{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51499,"rows_kept":51499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358682023,1745366497171,"fUSD",627.4,0.00032904,30,"2025-04-23T00:01:37.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682024,1745366497536,"fUSD",627.4,0.00041619,30,"2025-04-23T00:01:37.536",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682025,1745366535296,"fUSD",499.99999999,0.00045,30,"2025-04-23T00:02:15.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682026,1745366584581,"fUSD",259.71,0.00043,60,"2025-04-23T00:03:04.581",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682027,1745366584882,"fUSD",259.71,0.000449,60,"2025-04-23T00:03:04.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682028,1745366596756,"fUSD",1631.32,0.00045205,120,"2025-04-23T00:03:16.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682029,1745366653838,"fUSD",500.0,0.00043999,30,"2025-04-23T00:04:13.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682030,1745366713715,"fUSD",500.0,0.00043999,30,"2025-04-23T00:05:13.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682031,1745366714004,"fUSD",500.0,0.00019753,7,"2025-04-23T00:05:14.004",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682032,1745366742559,"fUSD",315.64467294,0.00046756,30,"2025-04-23T00:05:42.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682033,1745366779401,"fUSD",207.77,0.000411,60,"2025-04-23T00:06:19.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682034,1745366779739,"fUSD",207.77,0.000445,60,"2025-04-23T00:06:19.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682035,1745366801156,"fUSD",-351.46701404,0.0001965,2,"2025-04-23T00:06:41.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682036,1745366820187,"fUSD",522.21267471,0.00046756,30,"2025-04-23T00:07:00.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682037,1745366820853,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:00.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682038,1745366821113,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:01.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682039,1745366821170,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:01.170",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682040,1745366821429,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:01.429",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682041,1745366821799,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:01.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682042,1745366822062,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:02.062",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682043,1745366822312,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:02.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682044,1745366822377,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:02.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682045,1745366822430,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:02.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682046,1745366822538,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:02.538",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682047,1745366822622,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:02.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682048,1745366822800,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:02.800",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682049,1745366822883,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:02.883",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682050,1745366823035,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:03.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682051,1745366823093,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:03.093",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682052,1745366823175,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:03.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682053,1745366823295,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:03.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682054,1745366823356,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:03.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682055,1745366823443,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:03.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682056,1745366823568,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:03.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682057,1745366824159,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:04.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682058,1745366824218,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:04.218",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682059,1745366824273,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:04.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682060,1745366824744,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:04.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682061,1745366824799,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:04.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682062,1745366824857,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:04.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682063,1745366824926,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:04.926",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682064,1745366824981,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:04.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682065,1745366825048,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:05.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682066,1745366825104,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:05.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682067,1745366825158,"fUSD",436.4096124,0.00046756,120,"2025-04-23T00:07:05.158",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682068,1745366825227,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:05.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682069,1745366825289,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:05.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682070,1745366825417,"fUSD",1102.62,0.00046756,30,"2025-04-23T00:07:05.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682071,1745366825475,"fUSD",1170.94,0.00046756,30,"2025-04-23T00:07:05.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682072,1745366825547,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:05.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682073,1745366825609,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:05.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682074,1745366825662,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:05.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682075,1745366825714,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:05.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682076,1745366825768,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:05.768",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682077,1745366825825,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:05.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682078,1745366825885,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:05.885",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682079,1745366825946,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:05.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682080,1745366826003,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:06.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682081,1745366826064,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:06.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682082,1745366826193,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:06.193",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682083,1745366826292,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:06.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682084,1745366826354,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:06.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682085,1745366826415,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:06.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682086,1745366826485,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:06.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682087,1745366826541,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:06.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682088,1745366826593,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:06.593",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682089,1745366826652,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:06.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682090,1745366826803,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:06.803",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682091,1745366826857,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:06.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682092,1745366826911,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:06.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682093,1745366826964,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:06.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682094,1745366827020,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:07.020",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682095,1745366827086,"fUSD",508.85162495,0.00046756,30,"2025-04-23T00:07:07.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682096,1745366827141,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:07.141",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682097,1745366827196,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:07.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682098,1745366827275,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:07.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682099,1745366827347,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:07.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682100,1745366827415,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:07.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682101,1745366827476,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:07.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682102,1745366827540,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:07.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682103,1745366827607,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:07.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682104,1745366827665,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:07.665",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682105,1745366827730,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:07.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682106,1745366827815,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:07.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682107,1745366827941,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:07.941",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682108,1745366828000,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:08.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682109,1745366828054,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:08.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682110,1745366828112,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:08.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682111,1745366828169,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:08.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682112,1745366828228,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:08.228",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682113,1745366828286,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:08.286",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682114,1745366828348,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:08.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682115,1745366828411,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:08.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682116,1745366828474,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:08.474",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682117,1745366828534,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:08.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682118,1745366828589,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:08.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682119,1745366828662,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:08.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682120,1745366828720,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:08.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682121,1745366828776,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:08.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682122,1745366828827,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:08.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682123,1745366828880,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:08.880",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682124,1745366828938,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:08.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682125,1745366828995,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:08.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682126,1745366829057,"fUSD",2576.95,0.00046756,30,"2025-04-23T00:07:09.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682127,1745366829112,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:09.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682128,1745366829169,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:09.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682129,1745366829431,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:09.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682130,1745366829492,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:09.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682131,1745366829555,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:09.555",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682132,1745366829618,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:09.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682133,1745366829673,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:09.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682134,1745366829728,"fUSD",1102.62,0.00046756,120,"2025-04-23T00:07:09.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682135,1745366829778,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:09.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682136,1745366829830,"fUSD",1170.94,0.00046756,120,"2025-04-23T00:07:09.830",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682137,1745366829881,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:09.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682138,1745366829939,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:09.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682139,1745366829990,"fUSD",777.97,0.00046756,30,"2025-04-23T00:07:09.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682140,1745366830051,"fUSD",1102.71560395,0.00046756,120,"2025-04-23T00:07:10.051",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682141,1745366830101,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:10.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682142,1745366830154,"fUSD",1171.15,0.00046756,120,"2025-04-23T00:07:10.154",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682143,1745366830227,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:10.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682144,1745366830286,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:10.286",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682145,1745366830357,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:10.357",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682146,1745366830427,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:10.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682147,1745366830481,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:10.481",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682148,1745366830532,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:10.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682149,1745366830609,"fUSD",663.48,0.00046756,30,"2025-04-23T00:07:10.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682150,1745366830664,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:10.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682151,1745366830729,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:10.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682152,1745366830791,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:10.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682153,1745366830847,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:10.847",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682154,1745366830905,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:10.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682155,1745366830959,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:10.959",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682156,1745366831016,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:11.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682157,1745366831070,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:11.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682158,1745366831125,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:11.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682159,1745366831187,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:11.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682160,1745366831241,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:11.241",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682161,1745366831294,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:11.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682162,1745366831350,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:11.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682163,1745366831413,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:11.413",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682164,1745366831558,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:11.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682165,1745366831621,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:11.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682166,1745366831677,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:11.677",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682167,1745366831800,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:11.800",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682168,1745366831888,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:11.888",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682169,1745366831944,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:11.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682170,1745366831998,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:11.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682171,1745366832055,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:12.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682172,1745366832114,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:12.114",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682173,1745366832171,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:12.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682174,1745366832223,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:12.223",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682175,1745366832279,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:12.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682176,1745366832438,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:12.438",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682177,1745366832493,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:12.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682178,1745366832548,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:12.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682179,1745366832606,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:12.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682180,1745366832662,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:12.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682181,1745366832716,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:12.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682182,1745366832779,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:12.779",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682183,1745366832834,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:12.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682184,1745366832927,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:12.927",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682185,1745366832989,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:12.989",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682186,1745366833049,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:13.049",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682187,1745366833111,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:13.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682188,1745366833167,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:13.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682189,1745366833225,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:13.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682190,1745366833280,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:13.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682191,1745366833335,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:13.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682192,1745366833396,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:13.396",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682193,1745366833451,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:13.451",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682194,1745366833527,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:13.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682195,1745366833579,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:13.579",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682196,1745366833632,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:13.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682197,1745366833688,"fUSD",2576.95,0.00046756,120,"2025-04-23T00:07:13.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682198,1745366833740,"fUSD",777.97,0.00046756,120,"2025-04-23T00:07:13.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682199,1745366833793,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:13.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682200,1745366833846,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:13.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682201,1745366833905,"fUSD",2577.09815999,0.00046756,120,"2025-04-23T00:07:13.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682202,1745366834209,"fUSD",778.06617784,0.00046756,120,"2025-04-23T00:07:14.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682203,1745366834752,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:14.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682204,1745366834806,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:14.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682205,1745366834854,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:14.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682206,1745366834914,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:14.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682207,1745366834963,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:14.963",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682208,1745366835015,"fUSD",663.48,0.00046756,120,"2025-04-23T00:07:15.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682209,1745366835181,"fUSD",663.52,0.00046756,120,"2025-04-23T00:07:15.181",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682210,1745366835233,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:15.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682211,1745366835355,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:15.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682212,1745366835414,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:15.414",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682213,1745366835679,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:15.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682214,1745366835735,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:15.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682215,1745366835791,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:15.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682216,1745366835846,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:15.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682217,1745366835903,"fUSD",650.97,0.00046756,30,"2025-04-23T00:07:15.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682218,1745366835961,"fUSD",256.5847358,0.00046756,30,"2025-04-23T00:07:15.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682219,1745366836015,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:16.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682220,1745366836070,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:16.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682221,1745366836237,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:16.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682222,1745366836338,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:16.338",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682223,1745366836409,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:16.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682224,1745366836485,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:16.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682225,1745366836541,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:16.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682226,1745366836617,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:16.617",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682227,1745366836677,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:16.677",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682228,1745366836757,"fUSD",193.62327605,0.00046756,120,"2025-04-23T00:07:16.757",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682229,1745366836821,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:16.821",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682230,1745366836945,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:16.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682231,1745366837015,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:17.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682232,1745366837086,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:17.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682233,1745366837365,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:17.365",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682234,1745366837466,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:17.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682235,1745366837618,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:17.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682236,1745366837732,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:17.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682237,1745366837863,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:17.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682238,1745366838069,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:18.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682239,1745366838137,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:18.137",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682240,1745366838233,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:18.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682241,1745366838345,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:18.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682242,1745366838635,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:18.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682243,1745366838695,"fUSD",650.97,0.00046756,120,"2025-04-23T00:07:18.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682244,1745366838753,"fUSD",1563.35,0.00045205,120,"2025-04-23T00:07:18.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682245,1745366838818,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:18.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682246,1745366838872,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:18.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682247,1745366838927,"fUSD",651.04204365,0.00046756,120,"2025-04-23T00:07:18.927",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682248,1745366838991,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:18.991",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682249,1745366839050,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:19.050",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682250,1745366839223,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:19.223",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682251,1745366839283,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:19.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682252,1745366839477,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:19.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682253,1745366839534,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:19.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682254,1745366839589,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:19.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682255,1745366839727,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:19.727",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682256,1745366839778,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:19.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682257,1745366839829,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:19.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682258,1745366839967,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:19.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682259,1745366840018,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:20.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682260,1745366840070,"fUSD",513.45,0.00046756,30,"2025-04-23T00:07:20.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682261,1745366840283,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:20.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682262,1745366840766,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:20.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682263,1745366841029,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:21.029",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682264,1745366841084,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:21.084",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682265,1745366841294,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:21.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682266,1745366841370,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:21.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682267,1745366841548,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:21.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682268,1745366841634,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:21.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682269,1745366841822,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:21.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682270,1745366841875,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:21.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682271,1745366841934,"fUSD",542.99345826,0.00046756,120,"2025-04-23T00:07:21.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682272,1745366842056,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:22.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682273,1745366842115,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:22.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682274,1745366842165,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:22.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682275,1745366842295,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:22.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682276,1745366842357,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:22.357",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682277,1745366842411,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:22.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682278,1745366842543,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:22.543",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682279,1745366842639,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:22.639",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682280,1745366842794,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:22.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682281,1745366842879,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:22.879",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682282,1745366842968,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:22.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682283,1745366843022,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:23.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682284,1745366843125,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:23.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682285,1745366843214,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:23.214",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682286,1745366843291,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:23.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682287,1745366843377,"fUSD",261.50653533,0.00046756,120,"2025-04-23T00:07:23.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682288,1745366843480,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:23.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682289,1745366843549,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:23.549",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682290,1745366843738,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:23.738",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682291,1745366843793,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:23.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682292,1745366843996,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:23.996",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682293,1745366844072,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:24.072",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682294,1745366844266,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:24.266",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682295,1745366844351,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:24.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682296,1745366844530,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:24.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682297,1745366844589,"fUSD",516.7192175,0.00046756,30,"2025-04-23T00:07:24.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682298,1745366844646,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:24.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682299,1745366844706,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:24.706",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682300,1745366845585,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:25.585",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682301,1745366845641,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:25.641",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682302,1745366845703,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:25.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682303,1745366845811,"fUSD",513.45,0.00046756,120,"2025-04-23T00:07:25.811",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682304,1745366845878,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:25.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682305,1745366845936,"fUSD",513.60536806,0.00046756,120,"2025-04-23T00:07:25.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682306,1745366845995,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:25.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682307,1745366846470,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:26.470",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682308,1745366846723,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:26.723",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682309,1745366846991,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:26.991",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682310,1745366847262,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:27.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682311,1745366847527,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:27.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682312,1745366847739,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:27.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682313,1745366847813,"fUSD",1696.55,0.00046756,30,"2025-04-23T00:07:27.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682314,1745366848075,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:28.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682315,1745366848127,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:28.127",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682316,1745366848296,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:28.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682317,1745366848355,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:28.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682318,1745366848411,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:28.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682319,1745366848476,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:28.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682320,1745366848536,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:28.536",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682321,1745366848598,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:28.598",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682322,1745366848657,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:28.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682323,1745366848714,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:28.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682324,1745366848772,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:28.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682325,1745366848829,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:28.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682326,1745366848880,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:28.880",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682327,1745366848932,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:28.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682328,1745366848992,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:28.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682329,1745366849136,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:29.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682330,1745366849198,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:29.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682331,1745366849253,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:29.253",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682332,1745366849307,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:29.307",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682333,1745366849367,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:29.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682334,1745366849433,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:29.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682335,1745366849590,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:29.590",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682336,1745366849643,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:29.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682337,1745366849700,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:29.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682338,1745366849749,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:29.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682339,1745366849805,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:29.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682340,1745366849862,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:29.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682341,1745366849917,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:29.917",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682342,1745366849966,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:29.966",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682343,1745366850018,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:30.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682344,1745366850068,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:30.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682345,1745366850130,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:30.130",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682346,1745366850190,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:30.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682347,1745366850240,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:30.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682348,1745366850294,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:30.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682349,1745366850346,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:30.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682350,1745366850401,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:30.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682351,1745366850465,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:30.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682352,1745366850517,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:30.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682353,1745366850571,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:30.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682354,1745366850624,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:30.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682355,1745366850673,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:30.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682356,1745366850725,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:30.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682357,1745366851022,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:31.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682358,1745366851083,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:31.083",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682359,1745366851134,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:31.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682360,1745366851187,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:31.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682361,1745366851237,"fUSD",942.7,0.00046756,30,"2025-04-23T00:07:31.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682362,1745366851294,"fUSD",4357.0,0.00046756,30,"2025-04-23T00:07:31.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682363,1745366851353,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:31.353",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682364,1745366851417,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:31.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682365,1745366851474,"fUSD",1066.83,0.00046756,30,"2025-04-23T00:07:31.474",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682366,1745366851525,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:31.525",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682367,1745366851573,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:31.573",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682368,1745366851628,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:31.628",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682369,1745366851683,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:31.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682370,1745366851736,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:31.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682371,1745366851802,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:31.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682372,1745366851854,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:31.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682373,1745366851907,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:31.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682374,1745366851961,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:31.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682375,1745366852013,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:32.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682376,1745366852062,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:32.062",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682377,1745366852116,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:32.116",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682378,1745366852179,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:32.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682379,1745366852229,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:32.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682380,1745366852293,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:32.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682381,1745366852348,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:32.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682382,1745366852410,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:32.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682383,1745366852470,"fUSD",6732.27,0.00046756,30,"2025-04-23T00:07:32.470",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682384,1745366852534,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:32.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682385,1745366852596,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:32.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682386,1745366852650,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:32.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682387,1745366852703,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:32.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682388,1745366852761,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:32.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682389,1745366852818,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:32.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682390,1745366852875,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:32.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682391,1745366852933,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:32.933",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682392,1745366852988,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:32.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682393,1745366853046,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:33.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682394,1745366853100,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:33.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682395,1745366853157,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:33.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682396,1745366853215,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:33.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682397,1745366853275,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:33.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682398,1745366853347,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:33.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682399,1745366853405,"fUSD",510.26004674,0.00046756,30,"2025-04-23T00:07:33.405",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682400,1745366853463,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:33.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682401,1745366853524,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:33.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682402,1745366853588,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:33.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682403,1745366853649,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:33.649",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682404,1745366853714,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:33.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682405,1745366853771,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:33.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682406,1745366853839,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:33.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682407,1745366853895,"fUSD",1696.55,0.00046756,120,"2025-04-23T00:07:33.895",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682408,1745366853958,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:33.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682409,1745366854017,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:34.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682410,1745366854078,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:34.078",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682411,1745366854134,"fUSD",1696.57912167,0.00046756,120,"2025-04-23T00:07:34.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682412,1745366854190,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:34.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682413,1745366854242,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:34.242",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682414,1745366854296,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:34.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682415,1745366854359,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:34.359",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682416,1745366854415,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:34.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682417,1745366854475,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:34.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682418,1745366854530,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:34.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682419,1745366854585,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:34.585",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682420,1745366854646,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:34.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682421,1745366854701,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:34.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682422,1745366854760,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:34.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682423,1745366854814,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:34.814",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682424,1745366854866,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:34.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682425,1745366854918,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:34.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682426,1745366854971,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:34.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682427,1745366855023,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:35.023",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682428,1745366855076,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:35.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682429,1745366855136,"fUSD",942.7,0.00046756,120,"2025-04-23T00:07:35.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682430,1745366855188,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:35.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682431,1745366855240,"fUSD",400.0,0.00046756,120,"2025-04-23T00:07:35.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682432,1745366855294,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:35.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682433,1745366855352,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:35.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682434,1745366855414,"fUSD",942.76941228,0.00046756,120,"2025-04-23T00:07:35.414",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682435,1745366855473,"fUSD",1066.83,0.00046756,120,"2025-04-23T00:07:35.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682436,1745366855709,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:35.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682437,1745366856179,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:36.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682438,1745366856236,"fUSD",1066.8872645,0.00046756,120,"2025-04-23T00:07:36.236",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682439,1745366856289,"fUSD",4357.0,0.00046756,120,"2025-04-23T00:07:36.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682440,1745366856342,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:36.342",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682441,1745366856399,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:36.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682442,1745366856453,"fUSD",4357.18544434,0.00046756,120,"2025-04-23T00:07:36.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682443,1745366856505,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:36.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682444,1745366856578,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:36.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682445,1745366856632,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:36.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682446,1745366856690,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:36.690",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682447,1745366856747,"fUSD",6732.27,0.00046756,120,"2025-04-23T00:07:36.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682448,1745366856798,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:36.798",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682449,1745366856961,"fUSD",6732.45005344,0.00046756,120,"2025-04-23T00:07:36.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682450,1745366857019,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682451,1745366857164,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.164",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682452,1745366857215,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682453,1745366857268,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.268",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682454,1745366857320,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682455,1745366857375,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682456,1745366857516,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682457,1745366857578,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682458,1745366857632,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682459,1745366857681,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.681",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682460,1745366857833,"fUSD",302.46,0.00046756,30,"2025-04-23T00:07:37.833",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682461,1745366857882,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:37.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682462,1745366857939,"fUSD",490.0,0.00046756,120,"2025-04-23T00:07:37.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682463,1745366859840,"fUSD",509.46354825,0.00046756,30,"2025-04-23T00:07:39.840",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682464,1745366859893,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:39.893",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682465,1745366860042,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:40.042",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682466,1745366860140,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:40.140",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682467,1745366860285,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:40.285",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682468,1745366860535,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:40.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682469,1745366860599,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:40.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682470,1745366860822,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:40.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682471,1745366860878,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:40.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682472,1745366861149,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:41.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682473,1745366861254,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:41.254",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682474,1745366861385,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:41.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682475,1745366861559,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:41.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682476,1745366861684,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:41.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682477,1745366861744,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:41.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682478,1745366861805,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:41.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682479,1745366862165,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:42.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682480,1745366862213,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:42.213",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682481,1745366862264,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:42.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682482,1745366862319,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:42.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682483,1745366862375,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:42.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682484,1745366862429,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:42.429",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682485,1745366862488,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:42.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682486,1745366862545,"fUSD",829.63,0.00046756,30,"2025-04-23T00:07:42.545",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682487,1745366862609,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:42.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682488,1745366862667,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:42.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682489,1745366862719,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:42.719",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682490,1745366862878,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:42.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682491,1745366862929,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:42.929",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682492,1745366862988,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:42.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682493,1745366863041,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:43.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682494,1745366863102,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:43.102",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682495,1745366863170,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:43.170",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682496,1745366863232,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:43.232",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682497,1745366863309,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:43.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682498,1745366863373,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:43.373",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682499,1745366863435,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:43.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682500,1745366863497,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:43.497",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682501,1745366863559,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:43.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682502,1745366863627,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:43.627",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682503,1745366863687,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:43.687",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682504,1745366863756,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:43.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682505,1745366863812,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:43.812",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682506,1745366863877,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:43.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682507,1745366863934,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:43.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682508,1745366863988,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:43.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682509,1745366864045,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:44.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682510,1745366864098,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:44.098",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682511,1745366864167,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:44.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682512,1745366864219,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:44.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682513,1745366864278,"fUSD",2475.78,0.00046756,30,"2025-04-23T00:07:44.278",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682514,1745366864336,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:44.336",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682515,1745366864391,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:44.391",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682516,1745366864456,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:44.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682517,1745366864511,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:44.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682518,1745366864576,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:44.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682519,1745366864631,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:44.631",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682520,1745366864687,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:44.687",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682521,1745366864762,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:44.762",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682522,1745366864817,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:44.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682523,1745366864870,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:44.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682524,1745366864931,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:44.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682525,1745366865048,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:45.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682526,1745366865106,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:45.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682527,1745366865163,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:45.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682528,1745366865221,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:45.221",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682529,1745366865290,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:45.290",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682530,1745366865347,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:45.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682531,1745366865414,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:45.414",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682532,1745366865473,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:45.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682533,1745366865599,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:45.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682534,1745366865665,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:45.665",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682535,1745366865740,"fUSD",2764.85,0.00046756,30,"2025-04-23T00:07:45.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682536,1745366865795,"fUSD",509.06263834,0.00046756,120,"2025-04-23T00:07:45.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682537,1745366865851,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:45.851",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682538,1745366865911,"fUSD",829.63,0.00046756,120,"2025-04-23T00:07:45.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682539,1745366865966,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:45.966",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682540,1745366866085,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:46.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682541,1745366866139,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:46.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682542,1745366866826,"fUSD",829.79583495,0.00046756,120,"2025-04-23T00:07:46.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682543,1745366866876,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:46.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682544,1745366866933,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:46.933",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682545,1745366866982,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:46.982",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682546,1745366867043,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:47.043",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682547,1745366867100,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:47.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682548,1745366867149,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:47.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682549,1745366867201,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:47.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682550,1745366867258,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:47.258",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682551,1745366867312,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:47.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682552,1745366867368,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:47.368",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682553,1745366867519,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:47.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682554,1745366867602,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:47.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682555,1745366867651,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:47.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682556,1745366867711,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:47.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682557,1745366867764,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:47.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682558,1745366867812,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:47.812",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682559,1745366867865,"fUSD",2475.78,0.00046756,120,"2025-04-23T00:07:47.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682560,1745366867912,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:47.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682561,1745366867962,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:47.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682562,1745366868025,"fUSD",2476.00722759,0.00046756,120,"2025-04-23T00:07:48.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682563,1745366868075,"fUSD",573.62168445,0.00046756,30,"2025-04-23T00:07:48.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682564,1745366868124,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:48.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682565,1745366868245,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:48.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682566,1745366868529,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:48.529",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682567,1745366868586,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:48.586",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682568,1745366868930,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:48.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682569,1745366868984,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:48.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682570,1745366869116,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:49.116",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682571,1745366869188,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:49.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682572,1745366869239,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:49.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682573,1745366869367,"fUSD",2764.85,0.00046756,120,"2025-04-23T00:07:49.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682574,1745366869455,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:49.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682575,1745366869508,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:49.508",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682576,1745366869678,"fUSD",2764.897392,0.00046756,120,"2025-04-23T00:07:49.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682577,1745366869729,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:49.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682578,1745366869788,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:49.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682579,1745366869946,"fUSD",193.4110779,0.00046756,30,"2025-04-23T00:07:49.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682580,1745366870026,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:50.026",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682581,1745366870089,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:50.089",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682582,1745366870262,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:50.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682583,1745366870346,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:50.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682584,1745366870512,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:50.512",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682585,1745366870601,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:50.601",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682586,1745366870846,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:50.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682587,1745366871104,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:51.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682588,1745366871155,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:51.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682589,1745366871206,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:51.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682590,1745366871344,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:51.344",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682591,1745366871399,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:51.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682592,1745366871451,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:51.451",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682593,1745366871613,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:51.613",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682594,1745366871664,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:51.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682595,1745366871721,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:51.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682596,1745366871771,"fUSD",560.63006639,0.00046756,30,"2025-04-23T00:07:51.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682597,1745366871824,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:51.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682598,1745366871882,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:51.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682599,1745366871980,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:51.980",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682600,1745366872178,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:52.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682601,1745366872232,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:52.232",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682602,1745366872283,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:52.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682603,1745366872345,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:52.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682604,1745366872444,"fUSD",198.27325011,0.00046756,30,"2025-04-23T00:07:52.444",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682605,1745366872706,"fUSD",1143.13,0.00046756,30,"2025-04-23T00:07:52.706",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682606,1745366872766,"fUSD",500.0,0.00046756,120,"2025-04-23T00:07:52.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682607,1745366872823,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:52.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682608,1745366872891,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:52.891",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682609,1745366872954,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:52.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682610,1745366873133,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:53.133",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682611,1745366873473,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:53.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682612,1745366873527,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:53.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682613,1745366873771,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:53.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682614,1745366873824,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:53.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682615,1745366874026,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:54.026",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682616,1745366874076,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:54.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682617,1745366874323,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:54.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682618,1745366874378,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:54.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682619,1745366874607,"fUSD",512.77217993,0.00046756,30,"2025-04-23T00:07:54.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682620,1745366874658,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:54.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682621,1745366874867,"fUSD",3034.01,0.00046756,30,"2025-04-23T00:07:54.867",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682622,1745366875059,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:55.059",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682623,1745366875123,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:55.123",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682624,1745366875233,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:55.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682625,1745366875288,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:55.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682626,1745366875346,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:55.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682627,1745366875402,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:55.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682628,1745366875526,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:55.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682629,1745366875581,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:55.581",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682630,1745366875635,"fUSD",561.65678674,0.00046756,30,"2025-04-23T00:07:55.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682631,1745366875689,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:55.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682632,1745366875758,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:55.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682633,1745366875808,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:55.808",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682634,1745366875927,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:55.927",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682635,1745366876010,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:56.010",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682636,1745366876063,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:56.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682637,1745366876191,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:56.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682638,1745366876255,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:56.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682639,1745366876305,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:56.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682640,1745366876442,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:56.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682641,1745366876507,"fUSD",709.09,0.00046756,30,"2025-04-23T00:07:56.507",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682642,1745366876558,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:56.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682643,1745366876640,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:56.640",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682644,1745366876711,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:56.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682645,1745366876771,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:56.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682646,1745366877275,"fUSD",515.91880181,0.00046756,30,"2025-04-23T00:07:57.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682647,1745366877400,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:57.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682648,1745366877480,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:57.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682649,1745366877535,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:57.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682650,1745366877583,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:57.583",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682651,1745366877639,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:57.639",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682652,1745366877685,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:57.685",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682653,1745366877735,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:07:57.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682654,1745366877783,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:57.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682655,1745366877829,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:57.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682656,1745366877884,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:57.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682657,1745366877931,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:07:57.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682658,1745366877983,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:57.983",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682659,1745366878038,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:58.038",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682660,1745366878305,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:58.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682661,1745366878358,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:58.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682662,1745366878412,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:07:58.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682663,1745366878464,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:58.464",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682664,1745366878519,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:58.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682665,1745366878570,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:58.570",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682666,1745366878623,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:58.623",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682667,1745366878673,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:07:58.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682668,1745366878724,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:58.724",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682669,1745366878772,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:58.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682670,1745366878829,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:58.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682671,1745366878877,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:58.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682672,1745366878931,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:07:58.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682673,1745366878984,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:58.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682674,1745366879057,"fUSD",500.0,0.00046756,30,"2025-04-23T00:07:59.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682675,1745366879137,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:59.137",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682676,1745366879192,"fUSD",3034.01,0.00046756,120,"2025-04-23T00:07:59.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682677,1745366879288,"fUSD",204.17185985,0.00046756,30,"2025-04-23T00:07:59.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682678,1745366879350,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:59.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682679,1745366879415,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:59.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682680,1745366879470,"fUSD",3034.06030556,0.00046756,120,"2025-04-23T00:07:59.470",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682681,1745366879527,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:59.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682682,1745366879577,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:07:59.577",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682683,1745366879634,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:59.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682684,1745366879695,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:59.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682685,1745366879753,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:07:59.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682686,1745366879802,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:59.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682687,1745366879869,"fUSD",709.09,0.00046756,120,"2025-04-23T00:07:59.869",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682688,1745366879919,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:07:59.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682689,1745366879971,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:07:59.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682690,1745366880034,"fUSD",709.09,0.00046756,120,"2025-04-23T00:08:00.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682691,1745366880099,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:08:00.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682692,1745366880157,"fUSD",1143.13,0.00046756,120,"2025-04-23T00:08:00.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682693,1745366880213,"fUSD",709.31442519,0.00046756,120,"2025-04-23T00:08:00.213",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682694,1745366880277,"fUSD",1031.67,0.00046756,30,"2025-04-23T00:08:00.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682695,1745366880334,"fUSD",1143.26423054,0.00046756,120,"2025-04-23T00:08:00.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682696,1745366880557,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:00.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682697,1745366880955,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:00.955",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682698,1745366881374,"fUSD",558.86466881,0.00046756,30,"2025-04-23T00:08:01.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682699,1745366881438,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:01.438",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682700,1745366881637,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:01.637",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682701,1745366881912,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:01.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682702,1745366882166,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:02.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682703,1745366882227,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:02.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682704,1745366882379,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:02.379",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682705,1745366882448,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:02.448",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682706,1745366882563,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:02.563",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682707,1745366882630,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:02.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682708,1745366882703,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:02.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682709,1745366882755,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:02.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682710,1745366882836,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:02.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682711,1745366882905,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:02.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682712,1745366882977,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:02.977",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682713,1745366883032,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:03.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682714,1745366883111,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:03.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682715,1745366883175,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:03.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682716,1745366883234,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:03.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682717,1745366883392,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:03.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682718,1745366883455,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:03.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682719,1745366883520,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:03.520",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682720,1745366883636,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:03.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682721,1745366883720,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:03.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682722,1745366883863,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:03.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682723,1745366883926,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:03.926",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682724,1745366883992,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:03.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682725,1745366884052,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:04.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682726,1745366884110,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:04.110",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682727,1745366884167,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:04.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682728,1745366884224,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:04.224",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682729,1745366884544,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:04.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682730,1745366884619,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:04.619",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682731,1745366884678,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:04.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682732,1745366884748,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:04.748",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682733,1745366884805,"fUSD",1590.64,0.00046756,30,"2025-04-23T00:08:04.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682734,1745366884866,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:04.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682735,1745366884920,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:04.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682736,1745366884979,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:04.979",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682737,1745366885047,"fUSD",1031.67,0.00046756,120,"2025-04-23T00:08:05.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682738,1745366885104,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:05.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682739,1745366885162,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:05.162",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682740,1745366885225,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:05.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682741,1745366885281,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:05.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682742,1745366885339,"fUSD",1031.85973454,0.00046756,120,"2025-04-23T00:08:05.339",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682743,1745366885402,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:05.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682744,1745366885460,"fUSD",1434.29,0.00046756,30,"2025-04-23T00:08:05.460",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682745,1745366885526,"fUSD",574.21,0.00046756,30,"2025-04-23T00:08:05.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682746,1745366885587,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:05.587",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682747,1745366885648,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:05.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682748,1745366885709,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:05.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682749,1745366885768,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:05.768",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682750,1745366885930,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:05.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682751,1745366885994,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:05.994",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682752,1745366886054,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:06.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682753,1745366886114,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:06.114",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682754,1745366886184,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:06.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682755,1745366886288,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:06.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682756,1745366886350,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:06.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682757,1745366886410,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:06.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682758,1745366886469,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:06.469",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682759,1745366886532,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:06.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682760,1745366886589,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:06.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682761,1745366886654,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:06.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682762,1745366886714,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:06.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682763,1745366886769,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:06.769",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682764,1745366886823,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:06.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682765,1745366886943,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:06.943",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682766,1745366887066,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:07.066",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682767,1745366887118,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:07.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682768,1745366887169,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:07.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682769,1745366887240,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:07.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682770,1745366887682,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:07.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682771,1745366887735,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:07.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682772,1745366887788,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:07.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682773,1745366887841,"fUSD",868.31,0.00046756,30,"2025-04-23T00:08:07.841",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682774,1745366887907,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:07.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682775,1745366887962,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:07.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682776,1745366888019,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:08.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682777,1745366888073,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:08.073",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682778,1745366888131,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:08.131",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682779,1745366888185,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:08.185",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682780,1745366888239,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:08.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682781,1745366888299,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:08.299",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682782,1745366888454,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:08.454",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682783,1745366888513,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:08.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682784,1745366888790,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:08.790",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682785,1745366888852,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:08.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682786,1745366888908,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:08.908",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682787,1745366888961,"fUSD",1590.64,0.00046756,120,"2025-04-23T00:08:08.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682788,1745366889012,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:09.012",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682789,1745366889068,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:09.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682790,1745366889122,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:09.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682791,1745366889176,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:09.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682792,1745366889281,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:09.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682793,1745366889352,"fUSD",1434.29,0.00046756,120,"2025-04-23T00:08:09.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682794,1745366889411,"fUSD",1590.66968306,0.00046756,120,"2025-04-23T00:08:09.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682795,1745366889463,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:09.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682796,1745366889527,"fUSD",1434.39936777,0.00046756,120,"2025-04-23T00:08:09.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682797,1745366889623,"fUSD",574.21,0.00046756,120,"2025-04-23T00:08:09.623",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682798,1745366889675,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:09.675",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682799,1745366889723,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:09.723",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682800,1745366889788,"fUSD",574.41783103,0.00046756,120,"2025-04-23T00:08:09.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682801,1745366889869,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:09.869",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682802,1745366889968,"fUSD",557.96160277,0.00046756,30,"2025-04-23T00:08:09.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682803,1745366890025,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:10.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682804,1745366890176,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:10.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682805,1745366890240,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:10.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682806,1745366890428,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:10.428",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682807,1745366890662,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:10.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682808,1745366890795,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:10.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682809,1745366890916,"fUSD",868.31,0.00046756,120,"2025-04-23T00:08:10.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682810,1745366891039,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:11.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682811,1745366891094,"fUSD",589.97328848,0.00046756,30,"2025-04-23T00:08:11.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682812,1745366891191,"fUSD",868.47352116,0.00046756,120,"2025-04-23T00:08:11.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682813,1745366891291,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:11.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682814,1745366891566,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:11.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682815,1745366891807,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:11.807",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682816,1745366891944,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:11.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682817,1745366892001,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:12.001",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682818,1745366892055,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682819,1745366892177,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682820,1745366892240,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682821,1745366892448,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.448",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682822,1745366892504,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682823,1745366892569,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:12.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682824,1745366892635,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682825,1745366892722,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682826,1745366892775,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682827,1745366892831,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:12.831",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682828,1745366892884,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682829,1745366892963,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:12.963",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682830,1745366893022,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:13.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682831,1745366893074,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:13.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682832,1745366893134,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:13.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682833,1745366893230,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:13.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682834,1745366893292,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:13.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682835,1745366893358,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:13.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682836,1745366893419,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:13.419",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682837,1745366893540,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:13.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682838,1745366893611,"fUSD",158.80645636,0.00046756,30,"2025-04-23T00:08:13.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682839,1745366893674,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:13.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682840,1745366893801,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:13.801",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682841,1745366893891,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:13.891",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682842,1745366893946,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:13.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682843,1745366894029,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:14.029",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682844,1745366894091,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:14.091",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682845,1745366894157,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:14.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682846,1745366894212,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:14.212",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682847,1745366894302,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:14.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682848,1745366894357,"fUSD",630.93071944,0.00046756,30,"2025-04-23T00:08:14.357",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682849,1745366894432,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:14.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682850,1745366894487,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:14.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682851,1745366894548,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:14.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682852,1745366894857,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:14.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682853,1745366894915,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:14.915",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682854,1745366894972,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:14.972",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682855,1745366895027,"fUSD",492.83985395,0.00046756,120,"2025-04-23T00:08:15.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682856,1745366895090,"fUSD",509.40313275,0.00046756,30,"2025-04-23T00:08:15.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682857,1745366895149,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:15.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682858,1745366895225,"fUSD",2150.66,0.00046756,30,"2025-04-23T00:08:15.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682859,1745366895293,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:15.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682860,1745366895367,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:15.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682861,1745366895513,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:15.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682862,1745366895624,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:15.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682863,1745366895769,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:15.769",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682864,1745366895887,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:15.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682865,1745366896015,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:16.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682866,1745366896195,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:16.195",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682867,1745366896249,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:16.249",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682868,1745366896464,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:16.464",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682869,1745366896519,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:16.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682870,1745366896714,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:16.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682871,1745366896770,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:16.770",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682872,1745366896823,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:16.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682873,1745366896976,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:16.976",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682874,1745366897028,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:17.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682875,1745366897085,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:17.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682876,1745366897153,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:17.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682877,1745366897223,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:17.223",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682878,1745366897275,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:17.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682879,1745366897356,"fUSD",274.44092661,0.00046756,30,"2025-04-23T00:08:17.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682880,1745366897406,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:17.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682881,1745366897461,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:17.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682882,1745366897512,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:17.512",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682883,1745366897566,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:17.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682884,1745366897682,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:17.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682885,1745366898188,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:18.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682886,1745366898246,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:18.246",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682887,1745366898301,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:18.301",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682888,1745366898361,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:18.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682889,1745366898417,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:18.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682890,1745366898473,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:18.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682891,1745366898530,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:18.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682892,1745366898589,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:18.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682893,1745366898650,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:18.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682894,1745366898736,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:18.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682895,1745366898791,"fUSD",2150.66,0.00046756,120,"2025-04-23T00:08:18.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682896,1745366898843,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:18.843",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682897,1745366898897,"fUSD",2150.88291049,0.00046756,120,"2025-04-23T00:08:18.897",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682898,1745366898959,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:18.959",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682899,1745366899011,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:19.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682900,1745366899064,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:19.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682901,1745366899233,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:19.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682902,1745366899284,"fUSD",549.93,0.00046756,30,"2025-04-23T00:08:19.284",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682903,1745366899340,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:19.340",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682904,1745366899486,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:19.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682905,1745366899537,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:19.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682906,1745366899585,"fUSD",558.60125942,0.00046756,30,"2025-04-23T00:08:19.585",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682907,1745366899751,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:19.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682908,1745366899802,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:19.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682909,1745366900087,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:20.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682910,1745366900147,"fUSD",3012.98,0.00046756,30,"2025-04-23T00:08:20.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682911,1745366900201,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:20.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682912,1745366900255,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:20.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682913,1745366900407,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:20.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682914,1745366900463,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:20.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682915,1745366900541,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:20.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682916,1745366900670,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:20.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682917,1745366900722,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:20.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682918,1745366900774,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:20.774",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682919,1745366900828,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:20.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682920,1745366900933,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:20.933",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682921,1745366900982,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:20.982",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682922,1745366901034,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:21.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682923,1745366901087,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:21.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682924,1745366901139,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:21.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682925,1745366901247,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:21.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682926,1745366901302,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:21.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682927,1745366901357,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:21.357",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682928,1745366901411,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:21.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682929,1745366901460,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:21.460",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682930,1745366901514,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:21.514",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682931,1745366901567,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:21.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682932,1745366901624,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:21.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682933,1745366901678,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:21.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682934,1745366901729,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:21.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682935,1745366901782,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:21.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682936,1745366901831,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:21.831",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682937,1745366901889,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:21.889",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682938,1745366901942,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:21.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682939,1745366901997,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:21.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682940,1745366902058,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:22.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682941,1745366902111,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:22.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682942,1745366902167,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:22.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682943,1745366902219,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:22.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682944,1745366902270,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:22.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682945,1745366902325,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:22.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682946,1745366902378,"fUSD",272.63051938,0.00046756,30,"2025-04-23T00:08:22.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682947,1745366902437,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:22.437",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682948,1745366902488,"fUSD",626.22,0.00046756,30,"2025-04-23T00:08:22.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682949,1745366902541,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:22.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682950,1745366902597,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:22.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682951,1745366902651,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:22.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682952,1745366902707,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:22.707",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682953,1745366902758,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:22.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682954,1745366902810,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:22.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682955,1745366902861,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:22.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682956,1745366902933,"fUSD",574.42796286,0.00046756,30,"2025-04-23T00:08:22.933",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682957,1745366902984,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:22.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682958,1745366903133,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:23.133",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682959,1745366903201,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:23.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682960,1745366903293,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:23.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682961,1745366903392,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:23.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682962,1745366903448,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:23.448",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682963,1745366903514,"fUSD",549.93,0.00046756,120,"2025-04-23T00:08:23.514",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682964,1745366903597,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:23.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682965,1745366903657,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:23.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682966,1745366903755,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:23.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682967,1745366903809,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:23.809",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682968,1745366903866,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:23.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682969,1745366903986,"fUSD",550.08723439,0.00046756,120,"2025-04-23T00:08:23.986",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682970,1745366904086,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:24.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682971,1745366904142,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:24.142",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682972,1745366904198,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:24.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682973,1745366904271,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:24.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682974,1745366904329,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:24.329",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682975,1745366904406,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:24.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682976,1745366904469,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:24.469",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682977,1745366904524,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:24.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682978,1745366904576,"fUSD",3012.98,0.00046756,120,"2025-04-23T00:08:24.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682979,1745366904689,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:24.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682980,1745366904747,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:24.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682981,1745366905045,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:25.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682982,1745366905096,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:25.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682983,1745366905149,"fUSD",3013.06635075,0.00046756,120,"2025-04-23T00:08:25.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682984,1745366905220,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:25.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682985,1745366905272,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:25.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682986,1745366905361,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:25.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682987,1745366905516,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:25.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682988,1745366905602,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:25.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682989,1745366905658,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:25.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682990,1745366905713,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:25.713",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682991,1745366905791,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:25.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682992,1745366905843,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:25.843",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682993,1745366905897,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:25.897",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682994,1745366905952,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:25.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682995,1745366906023,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:26.023",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682996,1745366906076,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:26.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682997,1745366906146,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:26.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682998,1745366906200,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:26.200",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358682999,1745366906250,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:26.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683000,1745366906346,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:26.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683001,1745366906399,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:26.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683002,1745366906454,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:26.454",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683003,1745366906510,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:26.510",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683004,1745366906564,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:26.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683005,1745366906621,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:26.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683006,1745366906675,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:26.675",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683007,1745366906733,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:26.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683008,1745366906786,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:26.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683009,1745366906838,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:26.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683010,1745366906924,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:26.924",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683011,1745366907056,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:27.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683012,1745366907106,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:27.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683013,1745366907181,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:27.181",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683014,1745366907234,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:27.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683015,1745366907296,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:27.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683016,1745366907354,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:27.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683017,1745366907406,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:27.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683018,1745366907483,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:27.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683019,1745366907538,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:27.538",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683020,1745366907627,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:27.627",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683021,1745366907681,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:27.681",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683022,1745366907737,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:27.737",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683023,1745366907789,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:27.789",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683024,1745366907842,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:27.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683025,1745366907897,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:27.897",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683026,1745366907953,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:27.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683027,1745366908016,"fUSD",626.22,0.00046756,120,"2025-04-23T00:08:28.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683028,1745366908069,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:28.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683029,1745366908127,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:28.127",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683030,1745366908179,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:28.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683031,1745366908630,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:28.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683032,1745366908686,"fUSD",626.3604005,0.00046756,120,"2025-04-23T00:08:28.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683033,1745366908739,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:28.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683034,1745366908834,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:28.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683035,1745366909100,"fUSD",620.60573964,0.00046756,120,"2025-04-23T00:08:29.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683036,1745366909155,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:29.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683037,1745366909210,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:29.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683038,1745366909264,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:29.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683039,1745366909320,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:29.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683040,1745366909385,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:29.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683041,1745366909440,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:29.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683042,1745366909494,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:29.494",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683043,1745366909553,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:29.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683044,1745366909607,"fUSD",213.41690932,0.00046756,30,"2025-04-23T00:08:29.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683045,1745366909660,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:29.660",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683046,1745366909717,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:29.717",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683047,1745366909862,"fUSD",631.64047241,0.00046756,120,"2025-04-23T00:08:29.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683048,1745366909916,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:29.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683049,1745366909967,"fUSD",605.68,0.00046756,30,"2025-04-23T00:08:29.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683050,1745366910024,"fUSD",50000.0,0.00046756,60,"2025-04-23T00:08:30.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683051,1745366910075,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:30.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683052,1745366910129,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:30.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683053,1745366910186,"fUSD",537.09,0.00046756,30,"2025-04-23T00:08:30.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683054,1745366910239,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:30.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683055,1745366910294,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:30.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683056,1745366910366,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:30.366",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683057,1745366910440,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:30.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683058,1745366910492,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:30.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683059,1745366910548,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:30.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683060,1745366910601,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:30.601",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683061,1745366910709,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:30.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683062,1745366910763,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:30.763",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683063,1745366910813,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:30.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683064,1745366910860,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:30.860",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683065,1745366910909,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:30.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683066,1745366910961,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:30.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683067,1745366911021,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:31.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683068,1745366911069,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:31.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683069,1745366911121,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:31.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683070,1745366911178,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:31.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683071,1745366911279,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:31.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683072,1745366911479,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:31.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683073,1745366911616,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:31.616",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683074,1745366911672,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:31.672",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683075,1745366911727,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:31.727",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683076,1745366911785,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:31.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683077,1745366911840,"fUSD",598.02347646,0.00046756,30,"2025-04-23T00:08:31.840",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683078,1745366911894,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:31.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683079,1745366911948,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:31.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683080,1745366912001,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:32.001",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683081,1745366912053,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:32.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683082,1745366912106,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:32.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683083,1745366912159,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:32.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683084,1745366912213,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:32.213",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683085,1745366912267,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:32.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683086,1745366912325,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:32.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683087,1745366912384,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:32.384",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683088,1745366912439,"fUSD",605.68,0.00046756,120,"2025-04-23T00:08:32.439",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683089,1745366912495,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:32.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683090,1745366912548,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:32.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683091,1745366912605,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:32.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683092,1745366912659,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:32.659",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683093,1745366912718,"fUSD",605.77443507,0.00046756,120,"2025-04-23T00:08:32.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683094,1745366912777,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:32.777",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683095,1745366912831,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:32.831",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683096,1745366912886,"fUSD",537.09,0.00046756,120,"2025-04-23T00:08:32.886",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683097,1745366912936,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:32.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683098,1745366912992,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:32.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683099,1745366913046,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:33.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683100,1745366913107,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:33.107",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683101,1745366913162,"fUSD",537.32716837,0.00046756,120,"2025-04-23T00:08:33.162",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683102,1745366913223,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:33.223",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683103,1745366913282,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:33.282",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683104,1745366913335,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:33.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683105,1745366913406,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:33.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683106,1745366913520,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:33.520",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683107,1745366913822,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:33.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683108,1745366913880,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:33.880",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683109,1745366914092,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:34.092",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683110,1745366914150,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:34.150",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683111,1745366914206,"fUSD",1159.08,0.00046756,30,"2025-04-23T00:08:34.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683112,1745366914268,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:34.268",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683113,1745366914326,"fUSD",446.3,0.00046756,30,"2025-04-23T00:08:34.326",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683114,1745366914383,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:34.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683115,1745366914442,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:34.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683116,1745366914501,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:34.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683117,1745366914554,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:34.554",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683118,1745366914669,"fUSD",8960.53,0.00046756,30,"2025-04-23T00:08:34.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683119,1745366914729,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:34.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683120,1745366914788,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:34.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683121,1745366914940,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:34.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683122,1745366915180,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:35.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683123,1745366915305,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:35.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683124,1745366915603,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:35.603",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683125,1745366915671,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:35.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683126,1745366915725,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:35.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683127,1745366915778,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:35.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683128,1745366915833,"fUSD",542.55,0.00046756,30,"2025-04-23T00:08:35.833",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683129,1745366915887,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:35.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683130,1745366915938,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:35.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683131,1745366915992,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:35.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683132,1745366916046,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:36.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683133,1745366916098,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:36.098",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683134,1745366916152,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:36.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683135,1745366916206,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:36.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683136,1745366916258,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:36.258",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683137,1745366916315,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:36.315",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683138,1745366916368,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:36.368",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683139,1745366916427,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:36.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683140,1745366916486,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:36.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683141,1745366916539,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:36.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683142,1745366916594,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:36.594",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683143,1745366916652,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:36.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683144,1745366916713,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:36.713",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683145,1745366916773,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:36.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683146,1745366916829,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:36.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683147,1745366916881,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:36.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683148,1745366916934,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:36.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683149,1745366916991,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:36.991",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683150,1745366917051,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:37.051",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683151,1745366917106,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:37.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683152,1745366917157,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:37.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683153,1745366917218,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:37.218",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683154,1745366917278,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:37.278",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683155,1745366917331,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:37.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683156,1745366917389,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:37.389",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683157,1745366917445,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:37.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683158,1745366917502,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:37.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683159,1745366917558,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:37.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683160,1745366917618,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:37.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683161,1745366917672,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:37.672",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683162,1745366917728,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:37.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683163,1745366917779,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:37.779",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683164,1745366917836,"fUSD",8960.53,0.00046756,120,"2025-04-23T00:08:37.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683165,1745366917890,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:37.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683166,1745366917953,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:37.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683167,1745366918007,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:38.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683168,1745366918066,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:38.066",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683169,1745366918123,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:38.123",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683170,1745366918178,"fUSD",8960.65,0.00046756,120,"2025-04-23T00:08:38.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683171,1745366918233,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:38.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683172,1745366918297,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:38.297",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683173,1745366918356,"fUSD",543.43,0.00046756,30,"2025-04-23T00:08:38.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683174,1745366918411,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:38.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683175,1745366918475,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:38.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683176,1745366918735,"fUSD",1093.73,0.00046756,30,"2025-04-23T00:08:38.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683177,1745366919230,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:39.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683178,1745366919288,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:39.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683179,1745366919345,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:39.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683180,1745366919401,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:39.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683181,1745366919455,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:39.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683182,1745366919511,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:39.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683183,1745366919567,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:39.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683184,1745366919622,"fUSD",718.07,0.00046756,30,"2025-04-23T00:08:39.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683185,1745366919675,"fUSD",1554.81,0.00046756,30,"2025-04-23T00:08:39.675",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683186,1745366919725,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:39.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683187,1745366919775,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:39.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683188,1745366919828,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:39.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683189,1745366919877,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:39.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683190,1745366919930,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:39.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683191,1745366919984,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:39.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683192,1745366920037,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:40.037",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683193,1745366920086,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:40.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683194,1745366920137,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:40.137",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683195,1745366920289,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:40.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683196,1745366920350,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:40.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683197,1745366920402,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:40.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683198,1745366920453,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:40.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683199,1745366920508,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:40.508",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683200,1745366920694,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:40.694",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683201,1745366920745,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:40.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683202,1745366920794,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:40.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683203,1745366920844,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:40.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683204,1745366920899,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:40.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683205,1745366920953,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:40.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683206,1745366921000,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:41.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683207,1745366921050,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:41.050",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683208,1745366921100,"fUSD",1159.08,0.00046756,118,"2025-04-23T00:08:41.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683209,1745366921153,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:41.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683210,1745366921205,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:41.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683211,1745366921252,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:41.252",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683212,1745366921302,"fUSD",1159.08986372,0.00046756,118,"2025-04-23T00:08:41.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683213,1745366921363,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:41.363",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683214,1745366921416,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:41.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683215,1745366921466,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:41.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683216,1745366921519,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:41.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683217,1745366921569,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:41.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683218,1745366921619,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:41.619",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683219,1745366921852,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:41.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683220,1745366921914,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:41.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683221,1745366921968,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:41.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683222,1745366922018,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:42.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683223,1745366922070,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:42.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683224,1745366922121,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:42.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683225,1745366922171,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:42.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683226,1745366922225,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:42.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683227,1745366922271,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:42.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683228,1745366922319,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:42.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683229,1745366922706,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:42.706",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683230,1745366922817,"fUSD",1093.73,0.00046756,120,"2025-04-23T00:08:42.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683231,1745366922964,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:42.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683232,1745366923018,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:43.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683233,1745366923072,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:43.072",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683234,1745366923132,"fUSD",1093.91,0.00046756,120,"2025-04-23T00:08:43.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683235,1745366923197,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:43.197",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683236,1745366923275,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:43.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683237,1745366923367,"fUSD",1554.81,0.00046756,120,"2025-04-23T00:08:43.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683238,1745366923424,"fUSD",543.43,0.00046756,120,"2025-04-23T00:08:43.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683239,1745366923486,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:43.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683240,1745366923542,"fUSD",1554.99,0.00046756,120,"2025-04-23T00:08:43.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683241,1745366923599,"fUSD",543.57174575,0.00046756,120,"2025-04-23T00:08:43.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683242,1745366923655,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:43.655",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683243,1745366923718,"fUSD",718.07,0.00046756,120,"2025-04-23T00:08:43.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683244,1745366923774,"fUSD",718.17640147,0.00046756,120,"2025-04-23T00:08:43.774",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683245,1745366924872,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:44.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683246,1745366925174,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:45.174",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683247,1745366925372,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:45.372",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683248,1745366925455,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:45.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683249,1745366925510,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:45.510",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683250,1745366925584,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:45.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683251,1745366925638,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:45.638",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683252,1745366925702,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:45.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683253,1745366925756,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:45.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683254,1745366925830,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:45.830",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683255,1745366925884,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:45.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683256,1745366925936,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:45.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683257,1745366925987,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:45.987",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683258,1745366926039,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683259,1745366926094,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:46.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683260,1745366926155,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683261,1745366926209,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683262,1745366926263,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.263",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683263,1745366926318,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:46.318",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683264,1745366926371,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.371",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683265,1745366926425,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:46.425",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683266,1745366926479,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683267,1745366926540,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683268,1745366926604,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683269,1745366926662,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:46.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683270,1745366926717,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.717",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683271,1745366926773,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:46.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683272,1745366926886,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.886",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683273,1745366926940,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683274,1745366926999,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:46.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683275,1745366927054,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:47.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683276,1745366927106,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:47.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683277,1745366927208,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:47.208",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683278,1745366927281,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:47.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683279,1745366927355,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:47.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683280,1745366927409,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:47.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683281,1745366927466,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:47.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683282,1745366927523,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:47.523",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683283,1745366927576,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:47.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683284,1745366927629,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:47.629",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683285,1745366927921,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:47.921",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683286,1745366928018,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:48.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683287,1745366928122,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:48.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683288,1745366928175,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:48.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683289,1745366928230,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:48.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683290,1745366928279,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:48.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683291,1745366928333,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:48.333",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683292,1745366928388,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:48.388",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683293,1745366928442,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:48.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683294,1745366928498,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:48.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683295,1745366928553,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:48.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683296,1745366928611,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:48.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683297,1745366928666,"fUSD",1037.25,0.00046756,30,"2025-04-23T00:08:48.666",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683298,1745366928725,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:48.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683299,1745366928782,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:48.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683300,1745366928836,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:48.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683301,1745366928894,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:48.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683302,1745366928948,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:48.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683303,1745366929002,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:49.002",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683304,1745366929057,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:49.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683305,1745366929109,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:49.109",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683306,1745366929172,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:49.172",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683307,1745366929597,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:49.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683308,1745366929651,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:49.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683309,1745366929795,"fUSD",1128.08,0.00046756,30,"2025-04-23T00:08:49.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683310,1745366929866,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:49.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683311,1745366929919,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:49.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683312,1745366929975,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:49.975",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683313,1745366930028,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:50.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683314,1745366930076,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:50.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683315,1745366930130,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:50.130",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683316,1745366930184,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:50.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683317,1745366930264,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:50.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683318,1745366930386,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:50.386",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683319,1745366930439,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:50.439",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683320,1745366930525,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:50.525",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683321,1745366930609,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:50.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683322,1745366930662,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:50.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683323,1745366930715,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:50.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683324,1745366930769,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:50.769",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683325,1745366930816,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:50.816",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683326,1745366930926,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:50.926",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683327,1745366930980,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:50.980",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683328,1745366931031,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:51.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683329,1745366931087,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:51.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683330,1745366931140,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:51.140",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683331,1745366931191,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:51.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683332,1745366931241,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:51.241",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683333,1745366931295,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:51.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683334,1745366931358,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:51.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683335,1745366931409,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:51.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683336,1745366931468,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:51.468",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683337,1745366931518,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:51.518",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683338,1745366931770,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:51.770",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683339,1745366931844,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:51.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683340,1745366931894,"fUSD",559.57,0.00046756,30,"2025-04-23T00:08:51.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683341,1745366931951,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:51.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683342,1745366932000,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:52.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683343,1745366932053,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:52.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683344,1745366932102,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:52.102",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683345,1745366932151,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:52.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683346,1745366932205,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:52.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683347,1745366932253,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:52.253",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683348,1745366932309,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:52.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683349,1745366932364,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:52.364",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683350,1745366932418,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:52.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683351,1745366932472,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:52.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683352,1745366932532,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:52.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683353,1745366932582,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:52.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683354,1745366932635,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:52.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683355,1745366932685,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:52.685",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683356,1745366932739,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:52.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683357,1745366932793,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:52.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683358,1745366932849,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:52.849",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683359,1745366932900,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:52.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683360,1745366932958,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:52.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683361,1745366933011,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:53.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683362,1745366933063,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:53.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683363,1745366933117,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:53.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683364,1745366933174,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:53.174",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683365,1745366933228,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:53.228",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683366,1745366933279,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:53.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683367,1745366933337,"fUSD",309.85790032,0.00046756,120,"2025-04-23T00:08:53.337",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683368,1745366933394,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:53.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683369,1745366933455,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:53.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683370,1745366933517,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:53.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683371,1745366933572,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:53.572",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683372,1745366933631,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:53.631",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683373,1745366933688,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:53.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683374,1745366933741,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:53.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683375,1745366933797,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:53.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683376,1745366933858,"fUSD",2183.7,0.00046756,30,"2025-04-23T00:08:53.858",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683377,1745366933914,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:53.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683378,1745366933969,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:53.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683379,1745366934022,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:54.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683380,1745366934077,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:54.077",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683381,1745366934134,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:54.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683382,1745366934196,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:54.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683383,1745366934254,"fUSD",1037.25,0.00046756,120,"2025-04-23T00:08:54.254",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683384,1745366934309,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:54.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683385,1745366934374,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:54.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683386,1745366934433,"fUSD",861.86,0.00046756,30,"2025-04-23T00:08:54.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683387,1745366934488,"fUSD",500.0,0.00046756,120,"2025-04-23T00:08:54.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683388,1745366934544,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:54.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683389,1745366934604,"fUSD",1037.40443719,0.00046756,120,"2025-04-23T00:08:54.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683390,1745366934659,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:54.659",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683391,1745366934713,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:54.713",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683392,1745366934766,"fUSD",1128.08,0.00046756,120,"2025-04-23T00:08:54.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683393,1745366934820,"fUSD",298.40493643,0.00046756,120,"2025-04-23T00:08:54.820",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683394,1745366934875,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:54.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683395,1745366934938,"fUSD",1128.1679229,0.00046756,120,"2025-04-23T00:08:54.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683396,1745366934992,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:54.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683397,1745366935046,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:55.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683398,1745366935103,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:55.103",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683399,1745366935180,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:55.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683400,1745366935245,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:55.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683401,1745366935302,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:55.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683402,1745366935365,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:55.365",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683403,1745366935424,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:55.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683404,1745366935485,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:55.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683405,1745366935553,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:55.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683406,1745366935613,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:55.613",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683407,1745366935672,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:55.672",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683408,1745366935731,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:55.731",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683409,1745366935787,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:55.787",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683410,1745366935843,"fUSD",559.57,0.00046756,120,"2025-04-23T00:08:55.843",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683411,1745366935958,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:55.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683412,1745366936014,"fUSD",559.8,0.00046756,120,"2025-04-23T00:08:56.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683413,1745366936198,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:56.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683414,1745366936262,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:56.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683415,1745366936324,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:56.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683416,1745366936562,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:56.562",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683417,1745366936622,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:56.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683418,1745366936678,"fUSD",500.0,0.00046756,30,"2025-04-23T00:08:56.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683419,1745366936741,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:56.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683420,1745366936797,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:56.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683421,1745366936853,"fUSD",470.21620197,0.00046756,30,"2025-04-23T00:08:56.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683422,1745366936909,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:56.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683423,1745366936969,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:56.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683424,1745366937025,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:57.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683425,1745366937079,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:57.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683426,1745366937131,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:57.131",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683427,1745366937192,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:57.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683428,1745366937249,"fUSD",2357.2,0.00046756,30,"2025-04-23T00:08:57.249",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683429,1745366937304,"fUSD",2183.7,0.00046756,60,"2025-04-23T00:08:57.304",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683430,1745366937362,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:57.362",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683431,1745366937424,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:57.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683432,1745366937582,"fUSD",2183.87767837,0.00046756,60,"2025-04-23T00:08:57.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683433,1745366937642,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:08:57.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683434,1745366937698,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:57.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683435,1745366937799,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:57.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683436,1745366937852,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:57.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683437,1745366937911,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:57.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683438,1745366937962,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:57.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683439,1745366938016,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:08:58.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683440,1745366938074,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:58.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683441,1745366938129,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:58.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683442,1745366938187,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:58.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683443,1745366938240,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:58.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683444,1745366938292,"fUSD",861.86,0.00046756,120,"2025-04-23T00:08:58.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683445,1745366938449,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:58.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683446,1745366938678,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:58.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683447,1745366938876,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:58.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683448,1745366938928,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:58.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683449,1745366938980,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:58.980",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683450,1745366939037,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:59.037",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683451,1745366939093,"fUSD",2357.2,0.00046756,120,"2025-04-23T00:08:59.093",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683452,1745366939146,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:08:59.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683453,1745366939198,"fUSD",2357.2378163,0.00046756,120,"2025-04-23T00:08:59.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683454,1745366939367,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:08:59.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683455,1745366939508,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:08:59.508",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683456,1745366940019,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:00.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683457,1745366940293,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:09:00.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683458,1745366940361,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:00.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683459,1745366940419,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:00.419",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683460,1745366940478,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:09:00.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683461,1745366940536,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:00.536",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683462,1745366940600,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:09:00.600",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683463,1745366940679,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:00.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683464,1745366940741,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:00.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683465,1745366940798,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:00.798",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683466,1745366940990,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:09:00.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683467,1745366941047,"fUSD",274.68,0.00046756,30,"2025-04-23T00:09:01.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683468,1745366941264,"fUSD",2152.2,0.00046756,30,"2025-04-23T00:09:01.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683469,1745366941557,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:01.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683470,1745366941644,"fUSD",861.97780894,0.00046756,120,"2025-04-23T00:09:01.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683471,1745366941766,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:01.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683472,1745366941979,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:01.979",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683473,1745366942036,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:02.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683474,1745366942090,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:02.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683475,1745366942145,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:02.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683476,1745366942287,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:02.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683477,1745366942427,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:02.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683478,1745366942499,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:02.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683479,1745366942557,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:02.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683480,1745366942696,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:02.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683481,1745366942752,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:02.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683482,1745366942934,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:02.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683483,1745366942995,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:02.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683484,1745366943058,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:03.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683485,1745366943160,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:03.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683486,1745366943233,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:03.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683487,1745366943297,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:03.297",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683488,1745366943362,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:03.362",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683489,1745366943431,"fUSD",535.56889985,0.00046756,30,"2025-04-23T00:09:03.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683490,1745366943499,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:03.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683491,1745366943567,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:03.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683492,1745366943640,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:03.640",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683493,1745366943715,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:03.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683494,1745366943786,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:03.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683495,1745366943856,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:03.856",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683496,1745366943920,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:03.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683497,1745366943985,"fUSD",837.27,0.00046756,30,"2025-04-23T00:09:03.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683498,1745366944052,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:04.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683499,1745366944113,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:04.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683500,1745366944180,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:04.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683501,1745366944244,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:04.244",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683502,1745366944307,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:04.307",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683503,1745366944387,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:04.387",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683504,1745366944452,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:04.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683505,1745366944515,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:04.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683506,1745366944578,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:04.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683507,1745366944649,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:04.649",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683508,1745366944710,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:04.710",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683509,1745366944772,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:04.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683510,1745366944832,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:04.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683511,1745366944899,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:04.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683512,1745366944957,"fUSD",2152.2,0.00046756,120,"2025-04-23T00:09:04.957",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683513,1745366945018,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:05.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683514,1745366945080,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:05.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683515,1745366945138,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:05.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683516,1745366945198,"fUSD",2152.31233254,0.00046756,120,"2025-04-23T00:09:05.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683517,1745366945319,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:05.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683518,1745366945391,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:05.391",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683519,1745366945478,"fUSD",598.41395175,0.00046756,30,"2025-04-23T00:09:05.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683520,1745366945552,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:05.552",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683521,1745366945618,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:05.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683522,1745366945683,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:05.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683523,1745366945755,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:05.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683524,1745366945826,"fUSD",1320.24,0.00046756,30,"2025-04-23T00:09:05.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683525,1745366945890,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:05.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683526,1745366946024,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:06.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683527,1745366946085,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:06.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683528,1745366946153,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:06.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683529,1745366946435,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:06.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683530,1745366946542,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:06.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683531,1745366946598,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:06.598",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683532,1745366946654,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:06.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683533,1745366946712,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:06.712",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683534,1745366946796,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:06.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683535,1745366946852,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:06.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683536,1745366946920,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:06.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683537,1745366946995,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:06.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683538,1745366947063,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:07.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683539,1745366947117,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:07.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683540,1745366947180,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:07.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683541,1745366947267,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:07.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683542,1745366947324,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:07.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683543,1745366947385,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:07.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683544,1745366947449,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:07.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683545,1745366947506,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:07.506",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683546,1745366947562,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:07.562",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683547,1745366947618,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:07.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683548,1745366947686,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:07.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683549,1745366947751,"fUSD",159.91903744,0.00046756,30,"2025-04-23T00:09:07.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683550,1745366947806,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:07.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683551,1745366947862,"fUSD",837.27,0.00046756,120,"2025-04-23T00:09:07.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683552,1745366947915,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:07.915",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683553,1745366947973,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:07.973",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683554,1745366948041,"fUSD",837.38,0.00046756,120,"2025-04-23T00:09:08.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683555,1745366948096,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:08.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683556,1745366948150,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:08.150",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683557,1745366948209,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:08.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683558,1745366948267,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:08.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683559,1745366948338,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:08.338",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683560,1745366948395,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:08.395",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683561,1745366948452,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:08.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683562,1745366948521,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:08.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683563,1745366948577,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:08.577",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683564,1745366948634,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:08.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683565,1745366948700,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:08.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683566,1745366948796,"fUSD",163.12,0.00046756,120,"2025-04-23T00:09:08.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683567,1745366948855,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:08.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683568,1745366948912,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:08.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683569,1745366949082,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:09.082",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683570,1745366949133,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:09.133",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683571,1745366949192,"fUSD",9241.95,0.00046756,60,"2025-04-23T00:09:09.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683572,1745366949245,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:09.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683573,1745366949323,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:09.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683574,1745366949381,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:09.381",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683575,1745366949449,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:09.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683576,1745366949525,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:09.525",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683577,1745366949584,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:09.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683578,1745366949636,"fUSD",286.19645953,0.00046756,120,"2025-04-23T00:09:09.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683579,1745366949706,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:09.706",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683580,1745366949777,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:09.777",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683581,1745366949838,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:09.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683582,1745366949956,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:09.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683583,1745366950021,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:10.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683584,1745366950699,"fUSD",1320.24,0.00046756,120,"2025-04-23T00:09:10.699",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683585,1745366950944,"fUSD",1757.04,0.00046756,30,"2025-04-23T00:09:10.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683586,1745366951002,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:11.002",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683587,1745366951058,"fUSD",502.82052655,0.00046756,30,"2025-04-23T00:09:11.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683588,1745366951121,"fUSD",1320.29493216,0.00046756,120,"2025-04-23T00:09:11.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683589,1745366951214,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:11.214",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683590,1745366951277,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:11.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683591,1745366951347,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:11.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683592,1745366951412,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:11.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683593,1745366951500,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:11.500",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683594,1745366951563,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:11.563",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683595,1745366951666,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:11.666",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683596,1745366951811,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:11.811",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683597,1745366951890,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:11.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683598,1745366951953,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:11.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683599,1745366952087,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:12.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683600,1745366952319,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:12.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683601,1745366952407,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:12.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683602,1745366952483,"fUSD",540.36,0.00046756,30,"2025-04-23T00:09:12.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683603,1745366952541,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:12.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683604,1745366952595,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:12.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683605,1745366952657,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:12.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683606,1745366952715,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:12.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683607,1745366952777,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:12.777",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683608,1745366952827,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:12.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683609,1745366952884,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:12.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683610,1745366952995,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:12.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683611,1745366953139,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:13.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683612,1745366953287,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:13.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683613,1745366953340,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:13.340",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683614,1745366953402,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:13.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683615,1745366953457,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:13.457",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683616,1745366953517,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:13.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683617,1745366953606,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:13.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683618,1745366953665,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:13.665",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683619,1745366953721,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:13.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683620,1745366953784,"fUSD",506.11501218,0.00046756,30,"2025-04-23T00:09:13.784",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683621,1745366953839,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:13.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683622,1745366953898,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:13.898",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683623,1745366953953,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:13.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683624,1745366954017,"fUSD",1757.04,0.00046756,120,"2025-04-23T00:09:14.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683625,1745366954172,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:14.172",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683626,1745366954225,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:14.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683627,1745366954278,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:14.278",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683628,1745366954335,"fUSD",1757.1376948,0.00046756,120,"2025-04-23T00:09:14.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683629,1745366954646,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:14.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683630,1745366954696,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:14.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683631,1745366954750,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:14.750",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683632,1745366954804,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:14.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683633,1745366954868,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:14.868",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683634,1745366954929,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:14.929",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683635,1745366954984,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:14.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683636,1745366955037,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:15.037",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683637,1745366955099,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:15.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683638,1745366955159,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:15.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683639,1745366955212,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:15.212",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683640,1745366955266,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:15.266",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683641,1745366955317,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:15.317",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683642,1745366955379,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:15.379",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683643,1745366955431,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:15.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683644,1745366955486,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:15.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683645,1745366955542,"fUSD",1473.06,0.00046756,30,"2025-04-23T00:09:15.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683646,1745366955597,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:15.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683647,1745366955656,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:15.656",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683648,1745366955718,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:15.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683649,1745366955783,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:15.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683650,1745366955844,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:15.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683651,1745366955902,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:15.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683652,1745366955961,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:15.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683653,1745366956016,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:16.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683654,1745366956067,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:16.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683655,1745366956119,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:16.119",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683656,1745366956180,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:16.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683657,1745366956241,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:16.241",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683658,1745366956295,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:16.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683659,1745366956362,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:16.362",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683660,1745366956426,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:16.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683661,1745366956480,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:16.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683662,1745366956548,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:16.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683663,1745366956606,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:16.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683664,1745366956669,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:16.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683665,1745366956725,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:16.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683666,1745366956785,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:16.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683667,1745366956844,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:16.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683668,1745366956907,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:16.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683669,1745366956965,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:16.965",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683670,1745366957025,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:17.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683671,1745366957081,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:17.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683672,1745366957143,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:17.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683673,1745366957202,"fUSD",540.36,0.00046756,120,"2025-04-23T00:09:17.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683674,1745366957260,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:17.260",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683675,1745366957322,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:17.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683676,1745366957379,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:17.379",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683677,1745366957433,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:17.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683678,1745366957491,"fUSD",540.45265455,0.00046756,120,"2025-04-23T00:09:17.491",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683679,1745366957551,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:17.551",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683680,1745366957610,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:17.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683681,1745366957682,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:17.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683682,1745366957749,"fUSD",1183.02,0.00046756,30,"2025-04-23T00:09:17.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683683,1745366957805,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:17.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683684,1745366957859,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:17.859",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683685,1745366957922,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:17.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683686,1745366957978,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:17.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683687,1745366958032,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:18.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683688,1745366958086,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:18.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683689,1745366958142,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:18.142",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683690,1745366958193,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:18.193",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683691,1745366958316,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:18.316",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683692,1745366958392,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:18.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683693,1745366958448,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:18.448",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683694,1745366958513,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:18.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683695,1745366958572,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:18.572",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683696,1745366958639,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:18.639",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683697,1745366958696,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:18.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683698,1745366958756,"fUSD",1216.39,0.00046756,30,"2025-04-23T00:09:18.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683699,1745366958810,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:18.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683700,1745366958868,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:18.868",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683701,1745366958920,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:18.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683702,1745366958976,"fUSD",1216.42473858,0.00046756,30,"2025-04-23T00:09:18.976",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683703,1745366959048,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:19.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683704,1745366959341,"fUSD",1473.06,0.00046756,120,"2025-04-23T00:09:19.341",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683705,1745366959399,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:19.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683706,1745366959464,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:19.464",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683707,1745366959520,"fUSD",1473.2327102,0.00046756,120,"2025-04-23T00:09:19.520",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683708,1745366959576,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:19.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683709,1745366959642,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:19.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683710,1745366959717,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:19.717",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683711,1745366959773,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:19.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683712,1745366959826,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:19.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683713,1745366959885,"fUSD",476.83684815,0.00046756,120,"2025-04-23T00:09:19.885",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683714,1745366959984,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:19.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683715,1745366960558,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:20.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683716,1745366961141,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:21.141",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683717,1745366961209,"fUSD",1183.02,0.00046756,120,"2025-04-23T00:09:21.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683718,1745366961434,"fUSD",1183.04688946,0.00046756,120,"2025-04-23T00:09:21.434",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683719,1745366963319,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:23.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683720,1745366963614,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:23.614",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683721,1745366963813,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:23.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683722,1745366963898,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:23.898",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683723,1745366964090,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:24.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683724,1745366964158,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:24.158",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683725,1745366964288,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:24.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683726,1745366964352,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:24.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683727,1745366964418,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:24.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683728,1745366964501,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:24.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683729,1745366964571,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:24.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683730,1745366964648,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:24.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683731,1745366964707,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:24.707",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683732,1745366964775,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:24.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683733,1745366964832,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:24.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683734,1745366964885,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:24.885",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683735,1745366964945,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:24.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683736,1745366965014,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:25.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683737,1745366965073,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:25.073",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683738,1745366965129,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:25.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683739,1745366965182,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:25.182",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683740,1745366965247,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:25.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683741,1745366965311,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:25.311",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683742,1745366965375,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:25.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683743,1745366965708,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:25.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683744,1745366965765,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:25.765",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683745,1745366965822,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:25.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683746,1745366965882,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:25.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683747,1745366965935,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:25.935",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683748,1745366965999,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:25.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683749,1745366966056,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:26.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683750,1745366966111,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:26.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683751,1745366966190,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:26.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683752,1745366966280,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:26.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683753,1745366966483,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:26.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683754,1745366966551,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:26.551",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683755,1745366966610,"fUSD",1299.21,0.00046756,30,"2025-04-23T00:09:26.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683756,1745366966671,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:26.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683757,1745366966728,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:26.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683758,1745366966783,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:26.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683759,1745366966845,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:26.845",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683760,1745366966901,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:26.901",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683761,1745366967067,"fUSD",568.42,0.00046756,30,"2025-04-23T00:09:27.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683762,1745366967126,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:27.126",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683763,1745366967187,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:27.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683764,1745366967248,"fUSD",2403.21,0.00046756,30,"2025-04-23T00:09:27.248",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683765,1745366967304,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:27.304",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683766,1745366967375,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:27.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683767,1745366967443,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:27.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683768,1745366967502,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:27.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683769,1745366967562,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:27.562",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683770,1745366967626,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:27.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683771,1745366967686,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:27.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683772,1745366967747,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:27.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683773,1745366967818,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:27.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683774,1745366967869,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:27.869",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683775,1745366967941,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:27.941",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683776,1745366968052,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:28.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683777,1745366968148,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:28.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683778,1745366968225,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:28.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683779,1745366968299,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:28.299",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683780,1745366968392,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:28.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683781,1745366968467,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:28.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683782,1745366968553,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:28.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683783,1745366968628,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:28.628",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683784,1745366968758,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:28.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683785,1745366968828,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:28.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683786,1745366968907,"fUSD",524.33034527,0.00046756,120,"2025-04-23T00:09:28.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683787,1745366968976,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:28.976",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683788,1745366969046,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:29.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683789,1745366969118,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:29.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683790,1745366969187,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:29.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683791,1745366969407,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:29.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683792,1745366969474,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:29.474",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683793,1745366969540,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:29.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683794,1745366969619,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:29.619",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683795,1745366969687,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:29.687",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683796,1745366969764,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:29.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683797,1745366969837,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:29.837",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683798,1745366969951,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:29.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683799,1745366970019,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:30.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683800,1745366970087,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:30.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683801,1745366970169,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:30.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683802,1745366970237,"fUSD",2403.21,0.00046756,120,"2025-04-23T00:09:30.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683803,1745366970306,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:30.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683804,1745366970380,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:30.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683805,1745366970438,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:30.438",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683806,1745366970495,"fUSD",2403.25912449,0.00046756,120,"2025-04-23T00:09:30.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683807,1745366970549,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:30.549",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683808,1745366970603,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:30.603",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683809,1745366970659,"fUSD",566.9480026,0.00046756,30,"2025-04-23T00:09:30.659",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683810,1745366970714,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:30.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683811,1745366971157,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:31.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683812,1745366971588,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:31.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683813,1745366971642,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:31.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683814,1745366971700,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:31.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683815,1745366971760,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:31.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683816,1745366971814,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:31.814",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683817,1745366971871,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:31.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683818,1745366971923,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:31.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683819,1745366971995,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:31.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683820,1745366972050,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:32.050",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683821,1745366972108,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:32.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683822,1745366972258,"fUSD",1299.21,0.00046756,120,"2025-04-23T00:09:32.258",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683823,1745366972306,"fUSD",573.60942074,0.00046756,120,"2025-04-23T00:09:32.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683824,1745366972356,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:32.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683825,1745366972425,"fUSD",1299.36816308,0.00046756,120,"2025-04-23T00:09:32.425",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683826,1745366972477,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:32.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683827,1745366972626,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:32.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683828,1745366972676,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:32.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683829,1745366972743,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:32.743",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683830,1745366972859,"fUSD",354.6283055,0.00046756,30,"2025-04-23T00:09:32.859",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683831,1745366972969,"fUSD",638.73,0.00046756,30,"2025-04-23T00:09:32.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683832,1745366973032,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:33.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683833,1745366973108,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:33.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683834,1745366973205,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:33.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683835,1745366973390,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:33.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683836,1745366973663,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:33.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683837,1745366973905,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:33.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683838,1745366974144,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:34.144",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683839,1745366974409,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:34.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683840,1745366974530,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:34.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683841,1745366974590,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:34.590",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683842,1745366974658,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:34.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683843,1745366974712,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:34.712",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683844,1745366974774,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:34.774",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683845,1745366974839,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:34.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683846,1745366974899,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:34.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683847,1745366974958,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:34.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683848,1745366975026,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:35.026",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683849,1745366975081,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:35.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683850,1745366975146,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:35.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683851,1745366975210,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:35.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683852,1745366975270,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:35.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683853,1745366975334,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:35.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683854,1745366975595,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:35.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683855,1745366975665,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:35.665",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683856,1745366975725,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:35.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683857,1745366975783,"fUSD",166.22,0.000432,60,"2025-04-23T00:09:35.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683858,1745366975842,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:35.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683859,1745366975897,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:35.897",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683860,1745366975951,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:35.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683861,1745366976017,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:36.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683862,1745366976082,"fUSD",638.73,0.00046756,120,"2025-04-23T00:09:36.082",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683863,1745366976135,"fUSD",166.22,0.00045,60,"2025-04-23T00:09:36.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683864,1745366976187,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:36.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683865,1745366976245,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:36.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683866,1745366976298,"fUSD",409.94546829,0.00046756,30,"2025-04-23T00:09:36.298",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683867,1745366976369,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:36.369",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683868,1745366976489,"fUSD",638.82,0.00046756,120,"2025-04-23T00:09:36.489",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683869,1745366976578,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:36.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683870,1745366976638,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:36.638",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683871,1745366976708,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:36.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683872,1745366976762,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:36.762",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683873,1745366976820,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:36.820",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683874,1745366976875,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:36.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683875,1745366976937,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:36.937",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683876,1745366976998,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:36.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683877,1745366977054,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:37.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683878,1745366977153,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:37.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683879,1745366977212,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:37.212",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683880,1745366977265,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:37.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683881,1745366977318,"fUSD",16973.5,0.00046756,30,"2025-04-23T00:09:37.318",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683882,1745366977380,"fUSD",525.78675184,0.00046756,120,"2025-04-23T00:09:37.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683883,1745366977442,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:37.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683884,1745366977502,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:37.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683885,1745366977569,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:37.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683886,1745366977771,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:37.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683887,1745366977840,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:37.840",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683888,1745366978032,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:38.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683889,1745366978100,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:38.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683890,1745366978275,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:38.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683891,1745366978348,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:38.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683892,1745366978535,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:38.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683893,1745366978604,"fUSD",572.74173836,0.00046756,30,"2025-04-23T00:09:38.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683894,1745366978780,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:38.780",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683895,1745366978838,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:38.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683896,1745366979064,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:39.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683897,1745366979142,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:39.142",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683898,1745366979324,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:39.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683899,1745366979383,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:39.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683900,1745366979519,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:39.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683901,1745366979574,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:39.574",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683902,1745366979650,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:39.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683903,1745366979779,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:39.779",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683904,1745366979842,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:39.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683905,1745366979905,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:39.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683906,1745366980013,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:40.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683907,1745366980067,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:40.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683908,1745366980121,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:40.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683909,1745366980174,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:40.174",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683910,1745366980291,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:40.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683911,1745366980343,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:40.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683912,1745366980402,"fUSD",16973.5,0.00046756,120,"2025-04-23T00:09:40.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683913,1745366980532,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:40.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683914,1745366980609,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:40.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683915,1745366980670,"fUSD",16973.71697867,0.00046756,120,"2025-04-23T00:09:40.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683916,1745366980729,"fUSD",505.25155237,0.00046756,120,"2025-04-23T00:09:40.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683917,1745366980856,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:40.856",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683918,1745366981016,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:41.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683919,1745366981112,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:41.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683920,1745366981229,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:41.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683921,1745366981281,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:41.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683922,1745366981332,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:41.332",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683923,1745366981391,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:41.391",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683924,1745366981494,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:41.494",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683925,1745366981742,"fUSD",228.65081921,0.00046756,30,"2025-04-23T00:09:41.742",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683926,1745366982161,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:42.161",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683927,1745366982215,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:42.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683928,1745366982267,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:42.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683929,1745366982325,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:42.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683930,1745366982382,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:42.382",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683931,1745366982440,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:42.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683932,1745366982495,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:42.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683933,1745366982579,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:42.579",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683934,1745366982716,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:42.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683935,1745366982773,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:42.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683936,1745366982827,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:42.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683937,1745366982882,"fUSD",788.95,0.00046756,30,"2025-04-23T00:09:42.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683938,1745366982939,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:42.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683939,1745366982995,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:42.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683940,1745366983048,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:43.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683941,1745366983145,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:43.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683942,1745366983267,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:43.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683943,1745366983323,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:43.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683944,1745366983394,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:43.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683945,1745366983469,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:43.469",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683946,1745366983532,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:43.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683947,1745366983604,"fUSD",293.01,0.00046756,120,"2025-04-23T00:09:43.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683948,1745366983671,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:43.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683949,1745366983736,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:43.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683950,1745366983794,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:43.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683951,1745366983909,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:43.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683952,1745366984008,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:44.008",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683953,1745366984063,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:44.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683954,1745366984131,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:44.131",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683955,1745366984198,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:44.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683956,1745366984267,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:44.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683957,1745366984324,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:44.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683958,1745366984415,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:44.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683959,1745366984487,"fUSD",623.2,0.00046756,30,"2025-04-23T00:09:44.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683960,1745366984661,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:44.661",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683961,1745366984726,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:44.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683962,1745366984854,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:44.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683963,1745366984925,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:44.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683964,1745366984992,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:44.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683965,1745366985047,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:45.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683966,1745366985219,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:45.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683967,1745366985287,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:45.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683968,1745366985352,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:45.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683969,1745366985410,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:45.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683970,1745366985479,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:45.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683971,1745366985561,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:45.561",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683972,1745366985625,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:45.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683973,1745366985682,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:45.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683974,1745366985745,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:45.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683975,1745366985799,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:45.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683976,1745366986184,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:46.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683977,1745366986239,"fUSD",788.95,0.00046756,120,"2025-04-23T00:09:46.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683978,1745366986294,"fUSD",561.94,0.00046756,30,"2025-04-23T00:09:46.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683979,1745366986356,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:46.356",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683980,1745366986415,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:46.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683981,1745366986486,"fUSD",789.15390193,0.00046756,120,"2025-04-23T00:09:46.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683982,1745366986544,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:46.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683983,1745366986607,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:46.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683984,1745366986670,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:46.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683985,1745366986726,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:46.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683986,1745366986806,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:46.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683987,1745366986861,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:46.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683988,1745366986925,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:46.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683989,1745366986984,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:46.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683990,1745366987045,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:47.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683991,1745366987105,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:47.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683992,1745366987163,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:47.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683993,1745366987216,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:47.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683994,1745366987270,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:47.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683995,1745366987342,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:47.342",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683996,1745366987396,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:47.396",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683997,1745366987553,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:47.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683998,1745366987613,"fUSD",2601.01,0.00046756,30,"2025-04-23T00:09:47.613",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358683999,1745366987674,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:47.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684000,1745366987728,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:47.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684001,1745366987819,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:47.819",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684002,1745366987875,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:47.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684003,1745366987931,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:47.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684004,1745366987996,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:47.996",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684005,1745366988081,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:48.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684006,1745366988151,"fUSD",623.2,0.00046756,120,"2025-04-23T00:09:48.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684007,1745366988207,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:48.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684008,1745366988265,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:48.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684009,1745366988348,"fUSD",623.21,0.00046756,120,"2025-04-23T00:09:48.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684010,1745366988407,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:48.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684011,1745366988467,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:48.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684012,1745366988535,"fUSD",1223.55,0.00046756,30,"2025-04-23T00:09:48.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684013,1745366988596,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:48.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684014,1745366988653,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:48.653",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684015,1745366988718,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:48.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684016,1745366988824,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:48.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684017,1745366988946,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:48.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684018,1745366989068,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:49.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684019,1745366989233,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:49.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684020,1745366989304,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:49.304",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684021,1745366989358,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:49.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684022,1745366989463,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:49.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684023,1745366989556,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:49.556",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684024,1745366989610,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:49.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684025,1745366989667,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:49.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684026,1745366989729,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:49.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684027,1745366989824,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:49.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684028,1745366989881,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:49.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684029,1745366989932,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:49.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684030,1745366990019,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:50.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684031,1745366990083,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:50.083",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684032,1745366990132,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:50.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684033,1745366990183,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:50.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684034,1745366990247,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:50.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684035,1745366990376,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:50.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684036,1745366990431,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:50.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684037,1745366990485,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:50.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684038,1745366990539,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:50.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684039,1745366990626,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:50.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684040,1745366990679,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:50.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684041,1745366990755,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:50.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684042,1745366990900,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:50.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684043,1745366990956,"fUSD",2601.01,0.00046756,120,"2025-04-23T00:09:50.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684044,1745366991009,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:51.009",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684045,1745366991064,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:51.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684046,1745366991160,"fUSD",2601.03730221,0.00046756,120,"2025-04-23T00:09:51.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684047,1745366991216,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:51.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684048,1745366991272,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:51.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684049,1745366991334,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:51.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684050,1745366991486,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:51.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684051,1745366991768,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:51.768",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684052,1745366991835,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:51.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684053,1745366991894,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:51.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684054,1745366991947,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:51.947",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684055,1745366992000,"fUSD",1223.55,0.00046756,120,"2025-04-23T00:09:52.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684056,1745366992113,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:52.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684057,1745366992503,"fUSD",689.89,0.00046756,30,"2025-04-23T00:09:52.503",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684058,1745366992614,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:52.614",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684059,1745366992705,"fUSD",1223.55249079,0.00046756,120,"2025-04-23T00:09:52.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684060,1745366992758,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:52.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684061,1745366992813,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:52.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684062,1745366992871,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:52.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684063,1745366992925,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:52.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684064,1745366993036,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:53.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684065,1745366993092,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:53.092",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684066,1745366993152,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:53.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684067,1745366993207,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:53.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684068,1745366993268,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:53.268",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684069,1745366993322,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:53.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684070,1745366993454,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:53.454",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684071,1745366993510,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:53.510",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684072,1745366993698,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:53.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684073,1745366993756,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:53.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684074,1745366993977,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:53.977",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684075,1745366994039,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:54.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684076,1745366994215,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:54.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684077,1745366994271,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:54.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684078,1745366994432,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:54.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684079,1745366994545,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:54.545",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684080,1745366994652,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:54.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684081,1745366994760,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:54.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684082,1745366994813,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:54.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684083,1745366994902,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:54.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684084,1745366994999,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:54.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684085,1745366995058,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:55.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684086,1745366995125,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:55.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684087,1745366995186,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:55.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684088,1745366995252,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:55.252",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684089,1745366995311,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:55.311",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684090,1745366995371,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:55.371",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684091,1745366995436,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:55.436",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684092,1745366995502,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:55.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684093,1745366995588,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:55.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684094,1745366995643,"fUSD",689.89,0.00046756,120,"2025-04-23T00:09:55.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684095,1745366995703,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:55.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684096,1745366995775,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:55.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684097,1745366995846,"fUSD",689.97457897,0.00046756,120,"2025-04-23T00:09:55.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684098,1745366995905,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:55.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684099,1745366995965,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:55.965",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684100,1745366996025,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:56.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684101,1745366996106,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:56.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684102,1745366996161,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:56.161",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684103,1745366996540,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:56.540",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684104,1745366996600,"fUSD",585.85768006,0.00046756,30,"2025-04-23T00:09:56.600",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684105,1745366996659,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:56.659",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684106,1745366996720,"fUSD",1406.19,0.00046756,30,"2025-04-23T00:09:56.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684107,1745366996790,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:56.790",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684108,1745366996847,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:56.847",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684109,1745366996903,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:56.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684110,1745366996954,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:56.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684111,1745366997006,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:57.006",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684112,1745366997056,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:57.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684113,1745366997121,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:57.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684114,1745366997174,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:57.174",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684115,1745366997222,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:57.222",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684116,1745366997273,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:57.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684117,1745366997378,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:57.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684118,1745366997431,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:57.431",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684119,1745366997479,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:57.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684120,1745366997576,"fUSD",1066.94,0.00046756,30,"2025-04-23T00:09:57.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684121,1745366997624,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:57.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684122,1745366997674,"fUSD",539.0241925,0.00046756,30,"2025-04-23T00:09:57.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684123,1745366997722,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:57.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684124,1745366997810,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:09:57.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684125,1745366997875,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:57.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684126,1745366998052,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:58.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684127,1745366998108,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:09:58.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684128,1745366998184,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:58.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684129,1745366998291,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:58.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684130,1745366998346,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:09:58.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684131,1745366998452,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:58.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684132,1745366998511,"fUSD",717.15,0.00046756,30,"2025-04-23T00:09:58.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684133,1745366998572,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:58.572",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684134,1745366998634,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:09:58.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684135,1745366998711,"fUSD",500.0,0.00046756,120,"2025-04-23T00:09:58.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684136,1745366998764,"fUSD",717.15,0.00046756,30,"2025-04-23T00:09:58.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684137,1745366998818,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:58.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684138,1745366998870,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:09:58.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684139,1745366998948,"fUSD",191.6,0.00046756,120,"2025-04-23T00:09:58.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684140,1745366999006,"fUSD",717.15,0.00046756,30,"2025-04-23T00:09:59.006",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684141,1745366999063,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:59.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684142,1745366999117,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:09:59.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684143,1745366999219,"fUSD",717.15,0.00046756,30,"2025-04-23T00:09:59.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684144,1745366999274,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:59.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684145,1745366999331,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:09:59.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684146,1745366999394,"fUSD",500.0,0.00046756,30,"2025-04-23T00:09:59.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684147,1745366999507,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:59.507",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684148,1745366999564,"fUSD",717.15,0.00046756,30,"2025-04-23T00:09:59.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684149,1745366999621,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:09:59.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684150,1745366999676,"fUSD",504.63782597,0.00046756,30,"2025-04-23T00:09:59.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684151,1745366999734,"fUSD",535.78,0.00046756,30,"2025-04-23T00:09:59.734",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684152,1745366999787,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:09:59.787",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684153,1745366999846,"fUSD",717.15,0.00046756,30,"2025-04-23T00:09:59.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684154,1745366999907,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:09:59.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684155,1745367000017,"fUSD",1406.19,0.00046756,120,"2025-04-23T00:10:00.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684156,1745367000074,"fUSD",717.15,0.00046756,30,"2025-04-23T00:10:00.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684157,1745367000153,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:10:00.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684158,1745367000273,"fUSD",1406.33746719,0.00046756,120,"2025-04-23T00:10:00.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684159,1745367000393,"fUSD",536.57995416,0.00046756,30,"2025-04-23T00:10:00.393",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684160,1745367000781,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:10:00.781",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684161,1745367001079,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:10:01.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684162,1745367001190,"fUSD",717.15,0.00046756,30,"2025-04-23T00:10:01.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684163,1745367001317,"fUSD",1066.94,0.00046756,120,"2025-04-23T00:10:01.317",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684164,1745367001484,"fUSD",717.15,0.00046756,30,"2025-04-23T00:10:01.484",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684165,1745367001553,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:01.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684166,1745367001620,"fUSD",1067.00365059,0.00046756,120,"2025-04-23T00:10:01.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684167,1745367001751,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:01.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684168,1745367001807,"fUSD",717.15,0.00046756,30,"2025-04-23T00:10:01.807",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684169,1745367001970,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:01.970",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684170,1745367002028,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:02.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684171,1745367002100,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:02.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684172,1745367002265,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:02.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684173,1745367002509,"fUSD",516.64218851,0.00046756,30,"2025-04-23T00:10:02.509",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684174,1745367002939,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:02.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684175,1745367003136,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:03.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684176,1745367003201,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:03.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684177,1745367003269,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:03.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684178,1745367003351,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:03.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684179,1745367003424,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:03.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684180,1745367003490,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:03.490",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684181,1745367003578,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:03.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684182,1745367003643,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:03.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684183,1745367003710,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:03.710",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684184,1745367003785,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:03.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684185,1745367003849,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:03.849",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684186,1745367003916,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:03.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684187,1745367003998,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:03.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684188,1745367004065,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:04.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684189,1745367004221,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:04.221",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684190,1745367004288,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:04.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684191,1745367004418,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:04.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684192,1745367004489,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:04.489",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684193,1745367004602,"fUSD",650.31,0.00046756,30,"2025-04-23T00:10:04.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684194,1745367004714,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:04.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684195,1745367004808,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:04.808",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684196,1745367004900,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:04.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684197,1745367004985,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:04.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684198,1745367005053,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:05.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684199,1745367005133,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:05.133",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684200,1745367005293,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:05.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684201,1745367005370,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:05.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684202,1745367005461,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:05.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684203,1745367005552,"fUSD",551.75560422,0.00046756,30,"2025-04-23T00:10:05.552",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684204,1745367005620,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:05.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684205,1745367005690,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:05.690",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684206,1745367005785,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:05.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684207,1745367005857,"fUSD",717.15,0.00046756,120,"2025-04-23T00:10:05.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684208,1745367005954,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:05.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684209,1745367006078,"fUSD",717.20881673,0.00046756,120,"2025-04-23T00:10:06.078",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684210,1745367006160,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:06.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684211,1745367006273,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:06.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684212,1745367006363,"fUSD",5696.54,0.00046756,30,"2025-04-23T00:10:06.363",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684213,1745367006459,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:06.459",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684214,1745367006709,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:06.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684215,1745367006961,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:06.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684216,1745367007134,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:07.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684217,1745367007282,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:07.282",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684218,1745367007575,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:07.575",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684219,1745367007673,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:07.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684220,1745367007742,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:07.742",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684221,1745367007855,"fUSD",239.28662905,0.00046756,30,"2025-04-23T00:10:07.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684222,1745367007919,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:07.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684223,1745367008013,"fUSD",504.13499575,0.00046756,30,"2025-04-23T00:10:08.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684224,1745367008095,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:08.095",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684225,1745367008163,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:08.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684226,1745367008227,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:08.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684227,1745367008283,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:08.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684228,1745367008351,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:08.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684229,1745367008629,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:08.629",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684230,1745367008829,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:08.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684231,1745367008912,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:08.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684232,1745367009086,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:09.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684233,1745367009349,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:09.349",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684234,1745367009417,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:09.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684235,1745367009479,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:09.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684236,1745367009564,"fUSD",620.34671936,0.00046756,30,"2025-04-23T00:10:09.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684237,1745367009625,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:09.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684238,1745367009696,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:09.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684239,1745367009753,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:09.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684240,1745367009822,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:09.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684241,1745367009949,"fUSD",5696.54,0.00046756,120,"2025-04-23T00:10:09.949",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684242,1745367010010,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:10.010",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684243,1745367010083,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:10.083",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684244,1745367010310,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:10.310",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684245,1745367010377,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:10.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684246,1745367010451,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:10.451",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684247,1745367010516,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:10.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684248,1745367010589,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:10.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684249,1745367010650,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:10.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684250,1745367010710,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:10.710",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684251,1745367010806,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:10.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684252,1745367010865,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:10.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684253,1745367011064,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:11.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684254,1745367011138,"fUSD",5696.7,0.00046756,120,"2025-04-23T00:10:11.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684255,1745367011199,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:11.199",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684256,1745367011310,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:11.310",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684257,1745367011377,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:11.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684258,1745367011446,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:11.446",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684259,1745367011611,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:11.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684260,1745367011676,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:11.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684261,1745367011744,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:11.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684262,1745367011814,"fUSD",463.40267302,0.00046756,120,"2025-04-23T00:10:11.814",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684263,1745367011876,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:11.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684264,1745367011962,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:11.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684265,1745367012094,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:12.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684266,1745367012176,"fUSD",669.33,0.00046756,30,"2025-04-23T00:10:12.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684267,1745367012260,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:12.260",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684268,1745367012339,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:12.339",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684269,1745367012418,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:12.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684270,1745367012521,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:12.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684271,1745367012580,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:12.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684272,1745367012636,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:12.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684273,1745367012739,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:12.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684274,1745367012799,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:12.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684275,1745367012867,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:12.867",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684276,1745367012924,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:12.924",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684277,1745367013498,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:13.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684278,1745367013571,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:13.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684279,1745367013643,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:13.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684280,1745367013703,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:13.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684281,1745367013819,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:13.819",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684282,1745367013884,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:13.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684283,1745367013943,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:13.943",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684284,1745367014003,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:14.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684285,1745367014072,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:14.072",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684286,1745367014134,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:14.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684287,1745367014194,"fUSD",643.43545558,0.00046756,30,"2025-04-23T00:10:14.194",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684288,1745367014259,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:14.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684289,1745367014318,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:14.318",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684290,1745367014402,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:14.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684291,1745367014487,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:14.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684292,1745367014593,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:14.593",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684293,1745367014690,"fUSD",500.0,0.00043999,30,"2025-04-23T00:10:14.690",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684294,1745367014771,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:14.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684295,1745367014835,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:14.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684296,1745367014896,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:14.896",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684297,1745367014966,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:14.966",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684298,1745367015027,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:15.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684299,1745367015089,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:15.089",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684300,1745367015156,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:15.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684301,1745367015217,"fUSD",1101.81,0.00046756,30,"2025-04-23T00:10:15.217",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684302,1745367015284,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:15.284",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684303,1745367015347,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:15.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684304,1745367015411,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:15.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684305,1745367015478,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:15.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684306,1745367015541,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:15.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684307,1745367015611,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:15.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684308,1745367015776,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:15.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684309,1745367015838,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:15.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684310,1745367015975,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:15.975",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684311,1745367016037,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:16.037",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684312,1745367016141,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:16.141",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684313,1745367016213,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:16.213",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684314,1745367016331,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:16.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684315,1745367016397,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:16.397",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684316,1745367016458,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:16.458",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684317,1745367016522,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:16.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684318,1745367016584,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:16.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684319,1745367016649,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:16.649",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684320,1745367016708,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:16.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684321,1745367016775,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:16.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684322,1745367016838,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:16.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684323,1745367016902,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:16.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684324,1745367016960,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:16.960",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684325,1745367017021,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:17.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684326,1745367017081,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:17.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684327,1745367017139,"fUSD",669.33,0.00046756,120,"2025-04-23T00:10:17.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684328,1745367017197,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:17.197",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684329,1745367017259,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:17.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684330,1745367017317,"fUSD",669.4691566,0.00046756,120,"2025-04-23T00:10:17.317",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684331,1745367017381,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:17.381",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684332,1745367017441,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:17.441",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684333,1745367017621,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:17.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684334,1745367017682,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:17.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684335,1745367017741,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:17.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684336,1745367017797,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:17.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684337,1745367017853,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:17.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684338,1745367017912,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:17.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684339,1745367017978,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:17.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684340,1745367018053,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:18.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684341,1745367018109,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:18.109",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684342,1745367018378,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:18.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684343,1745367018445,"fUSD",484.43767325,0.00046756,120,"2025-04-23T00:10:18.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684344,1745367018531,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:18.531",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684345,1745367018596,"fUSD",1101.81,0.00046756,120,"2025-04-23T00:10:18.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684346,1745367018690,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:18.690",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684347,1745367018764,"fUSD",1101.95559393,0.00046756,120,"2025-04-23T00:10:18.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684348,1745367018905,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:18.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684349,1745367018979,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:18.979",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684350,1745367019148,"fUSD",650.31,0.00046756,120,"2025-04-23T00:10:19.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684351,1745367019206,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:19.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684352,1745367019291,"fUSD",650.34384129,0.00046756,120,"2025-04-23T00:10:19.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684353,1745367019359,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:19.359",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684354,1745367019476,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:19.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684355,1745367019785,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:19.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684356,1745367020039,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684357,1745367020123,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.123",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684358,1745367020181,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.181",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684359,1745367020360,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.360",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684360,1745367020421,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684361,1745367020523,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.523",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684362,1745367020635,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684363,1745367020805,"fUSD",340.15635335,0.00046756,30,"2025-04-23T00:10:20.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684364,1745367020863,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684365,1745367020923,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684366,1745367020981,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:20.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684367,1745367021052,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684368,1745367021117,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684369,1745367021177,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684370,1745367021233,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.233",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684371,1745367021327,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.327",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684372,1745367021395,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.395",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684373,1745367021461,"fUSD",521.53726024,0.00046756,30,"2025-04-23T00:10:21.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684374,1745367021522,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684375,1745367021586,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.586",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684376,1745367021670,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684377,1745367021732,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684378,1745367021795,"fUSD",360.53075401,0.00046756,30,"2025-04-23T00:10:21.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684379,1745367021852,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:21.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684380,1745367022028,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:22.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684381,1745367022087,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:22.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684382,1745367022201,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:22.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684383,1745367022261,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:22.261",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684384,1745367022324,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:22.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684385,1745367022392,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:22.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684386,1745367022472,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:22.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684387,1745367022530,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:22.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684388,1745367022612,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:22.612",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684389,1745367022675,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:22.675",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684390,1745367022738,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:22.738",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684391,1745367022802,"fUSD",527.15490685,0.00046756,30,"2025-04-23T00:10:22.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684392,1745367022866,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:22.866",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684393,1745367022965,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:22.965",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684394,1745367023032,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:23.032",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684395,1745367023101,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:23.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684396,1745367023172,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:23.172",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684397,1745367023237,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:23.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684398,1745367023301,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:23.301",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684399,1745367023378,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:23.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684400,1745367023453,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:23.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684401,1745367024112,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:24.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684402,1745367024183,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:24.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684403,1745367024242,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:24.242",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684404,1745367024306,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:24.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684405,1745367024375,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:24.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684406,1745367024436,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:24.436",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684407,1745367024502,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:24.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684408,1745367024606,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:24.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684409,1745367024669,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:24.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684410,1745367024745,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:24.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684411,1745367024804,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:24.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684412,1745367024875,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:24.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684413,1745367024944,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:24.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684414,1745367025005,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:25.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684415,1745367025069,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:25.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684416,1745367025139,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:25.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684417,1745367025207,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:25.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684418,1745367025273,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:25.273",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684419,1745367025332,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:25.332",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684420,1745367025398,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:25.398",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684421,1745367025479,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:25.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684422,1745367025555,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:25.555",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684423,1745367025623,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:25.623",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684424,1745367025686,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:25.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684425,1745367025751,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:25.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684426,1745367025815,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:25.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684427,1745367025876,"fUSD",1311.38,0.00046756,30,"2025-04-23T00:10:25.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684428,1745367025940,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:25.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684429,1745367026000,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:26.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684430,1745367026065,"fUSD",541.45669144,0.00046756,30,"2025-04-23T00:10:26.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684431,1745367026130,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:26.130",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684432,1745367026192,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:26.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684433,1745367026262,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:26.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684434,1745367026325,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:26.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684435,1745367026402,"fUSD",568.98,0.00046756,30,"2025-04-23T00:10:26.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684436,1745367026468,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:26.468",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684437,1745367026535,"fUSD",230.8427757,0.00046756,120,"2025-04-23T00:10:26.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684438,1745367026602,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:26.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684439,1745367026678,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:26.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684440,1745367026739,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:26.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684441,1745367026810,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:26.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684442,1745367026885,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:26.885",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684443,1745367026947,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:26.947",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684444,1745367027091,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:27.091",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684445,1745367027250,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:27.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684446,1745367027331,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:27.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684447,1745367027416,"fUSD",637.37630023,0.00046756,120,"2025-04-23T00:10:27.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684448,1745367027547,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:27.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684449,1745367027679,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:27.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684450,1745367027813,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:27.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684451,1745367027886,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:27.886",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684452,1745367027945,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:27.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684453,1745367028014,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:28.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684454,1745367028097,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:28.097",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684455,1745367028163,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:28.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684456,1745367028246,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:28.246",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684457,1745367028313,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:28.313",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684458,1745367028384,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:28.384",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684459,1745367028654,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:28.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684460,1745367028817,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:28.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684461,1745367028878,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:28.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684462,1745367028952,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:28.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684463,1745367029013,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:29.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684464,1745367029093,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:29.093",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684465,1745367029176,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:29.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684466,1745367029239,"fUSD",152.24045498,0.00046756,30,"2025-04-23T00:10:29.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684467,1745367029322,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:29.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684468,1745367029385,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:29.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684469,1745367029465,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:29.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684470,1745367029530,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:29.530",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684471,1745367029620,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:29.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684472,1745367029688,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:29.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684473,1745367029749,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:29.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684474,1745367029809,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:29.809",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684475,1745367029894,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:29.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684476,1745367030048,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:30.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684477,1745367030115,"fUSD",1311.38,0.00046756,120,"2025-04-23T00:10:30.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684478,1745367030176,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:30.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684479,1745367030250,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:30.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684480,1745367030343,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:30.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684481,1745367030417,"fUSD",1311.47916832,0.00046756,120,"2025-04-23T00:10:30.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684482,1745367030487,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:30.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684483,1745367030560,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:30.560",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684484,1745367030715,"fUSD",961.32,0.00046756,30,"2025-04-23T00:10:30.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684485,1745367030782,"fUSD",568.98,0.00046756,120,"2025-04-23T00:10:30.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684486,1745367030846,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:30.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684487,1745367030926,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:30.926",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684488,1745367030989,"fUSD",569.16,0.00046756,120,"2025-04-23T00:10:30.989",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684489,1745367031055,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:31.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684490,1745367031132,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:31.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684491,1745367031289,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:31.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684492,1745367031355,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:31.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684493,1745367031443,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:31.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684494,1745367031518,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:31.518",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684495,1745367031609,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:31.609",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684496,1745367031679,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:31.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684497,1745367031870,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:31.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684498,1745367031949,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:31.949",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684500,1745367032326,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:32.326",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684501,1745367032417,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:32.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684502,1745367032493,"fUSD",1010.51,0.00046756,30,"2025-04-23T00:10:32.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684503,1745367032561,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:32.561",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684504,1745367032642,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:32.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684505,1745367032720,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:32.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684506,1745367032793,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:32.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684507,1745367032864,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:32.864",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684508,1745367032940,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:32.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684509,1745367033008,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:33.008",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684510,1745367033081,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:33.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684511,1745367033147,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:33.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684512,1745367033220,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:33.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684513,1745367033292,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:33.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684514,1745367033376,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:33.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684515,1745367033630,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:33.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684516,1745367033702,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:33.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684517,1745367033768,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:33.768",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684518,1745367033841,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:33.841",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684519,1745367033920,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:33.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684520,1745367033985,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:33.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684521,1745367034008,"fUSD",-1165.19298596,0.0001965,2,"2025-04-23T00:10:34.008",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684522,1745367034018,"fUSD",-161.47,0.00019753,2,"2025-04-23T00:10:34.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684523,1745367034029,"fUSD",-218.24,0.00019829,2,"2025-04-23T00:10:34.029",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684524,1745367034039,"fUSD",-500.0,0.00019873,2,"2025-04-23T00:10:34.039",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684525,1745367034048,"fUSD",-900.0,0.00019885,2,"2025-04-23T00:10:34.048",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684526,1745367034060,"fUSD",-300.0,0.00019885,2,"2025-04-23T00:10:34.060",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684527,1745367034070,"fUSD",-880.669,0.00019886,2,"2025-04-23T00:10:34.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684528,1745367034079,"fUSD",-6348.42697808,0.00019886,2,"2025-04-23T00:10:34.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684529,1745367034401,"fUSD",-6359.10452192,0.00019886,2,"2025-04-23T00:10:34.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684530,1745367034411,"fUSD",-807.78416851,0.00019886,2,"2025-04-23T00:10:34.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684531,1745367034421,"fUSD",-676.07297255,0.00019886,2,"2025-04-23T00:10:34.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684532,1745367034435,"fUSD",-1049.74975404,0.00019886,2,"2025-04-23T00:10:34.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684533,1745367034504,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:34.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684534,1745367034569,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:34.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684535,1745367034635,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:34.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684536,1745367034658,"fUSD",-36.45027341,0.00019886,2,"2025-04-23T00:10:34.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684537,1745367034668,"fUSD",-162.719,0.00019886,2,"2025-04-23T00:10:34.668",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684538,1745367034679,"fUSD",-500.0,0.000199,2,"2025-04-23T00:10:34.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684539,1745367034688,"fUSD",-116.8489202,0.000199,2,"2025-04-23T00:10:34.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684540,1745367034700,"fUSD",-183.2367798,0.000199,2,"2025-04-23T00:10:34.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684541,1745367034709,"fUSD",-131.25480706,0.000199,2,"2025-04-23T00:10:34.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684542,1745367034722,"fUSD",-276.65889505,0.000199,2,"2025-04-23T00:10:34.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684543,1745367034733,"fUSD",-578.0878976,0.000199,2,"2025-04-23T00:10:34.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684544,1745367034746,"fUSD",-1739.3598138,0.000199,2,"2025-04-23T00:10:34.746",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684545,1745367034810,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:34.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684546,1745367034881,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:34.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684547,1745367034941,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:34.941",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684548,1745367035005,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:35.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684549,1745367035071,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:35.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684550,1745367035146,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:35.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684551,1745367035210,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:35.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684552,1745367035272,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:35.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684553,1745367035336,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:35.336",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684554,1745367035406,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:35.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684555,1745367035472,"fUSD",875.8,0.00046756,30,"2025-04-23T00:10:35.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684556,1745367035541,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:35.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684557,1745367035603,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:35.603",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684558,1745367035671,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:35.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684559,1745367035730,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:35.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684560,1745367035795,"fUSD",2437.75,0.00046756,30,"2025-04-23T00:10:35.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684561,1745367035869,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:35.869",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684562,1745367035938,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:35.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684563,1745367036004,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:36.004",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684564,1745367036067,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:36.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684565,1745367036145,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:36.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684566,1745367036206,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:36.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684567,1745367036275,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:36.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684568,1745367036351,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:36.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684569,1745367036415,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:36.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684570,1745367036489,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:36.489",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684571,1745367036548,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:36.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684572,1745367036620,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:36.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684573,1745367036680,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:36.680",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684574,1745367036740,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:36.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684575,1745367036801,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:36.801",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684576,1745367036865,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:36.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684577,1745367036936,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:36.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684578,1745367036997,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:36.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684579,1745367037063,"fUSD",961.32,0.00046756,120,"2025-04-23T00:10:37.063",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684580,1745367037122,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:37.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684581,1745367037183,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:37.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684582,1745367037244,"fUSD",1010.51,0.00046756,120,"2025-04-23T00:10:37.244",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684583,1745367037310,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:37.310",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684584,1745367037373,"fUSD",961.4500988,0.00046756,120,"2025-04-23T00:10:37.373",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684587,1745367037438,"fUSD",1010.57836166,0.00046756,120,"2025-04-23T00:10:37.438",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684588,1745367037504,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:37.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684590,1745367037566,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:37.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684592,1745367037626,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:37.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684593,1745367037682,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:37.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684594,1745367037741,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:37.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684595,1745367037802,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:37.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684596,1745367037861,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:37.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684597,1745367037917,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:37.917",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684598,1745367037978,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:37.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684599,1745367038230,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:38.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684600,1745367038291,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:38.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684601,1745367038350,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:38.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684602,1745367038415,"fUSD",550.34352571,0.00046756,120,"2025-04-23T00:10:38.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684605,1745367038477,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:38.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684612,1745367038544,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:38.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684619,1745367038605,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:38.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684626,1745367038667,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:38.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684631,1745367038728,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:38.728",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684632,1745367038916,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:38.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684633,1745367039023,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:39.023",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684634,1745367039085,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:39.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684635,1745367039152,"fUSD",982.72,0.00046756,30,"2025-04-23T00:10:39.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684636,1745367039214,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:39.214",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684637,1745367039287,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:39.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684639,1745367039363,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:39.363",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684640,1745367039430,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:39.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684641,1745367039499,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:39.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684642,1745367039566,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:39.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684643,1745367039632,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:39.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684654,1745367039703,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:39.703",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684662,1745367039771,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:39.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684671,1745367039844,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:39.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684677,1745367039913,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:39.913",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684681,1745367040120,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:40.120",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684682,1745367040202,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:40.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684683,1745367040265,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:40.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684684,1745367040325,"fUSD",875.8,0.00046756,120,"2025-04-23T00:10:40.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684685,1745367040393,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:40.393",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684686,1745367040457,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:40.457",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684690,1745367040524,"fUSD",875.92116784,0.00046756,120,"2025-04-23T00:10:40.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684698,1745367040592,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:40.592",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684708,1745367040670,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:40.670",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684715,1745367040733,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:40.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684721,1745367040803,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:40.803",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684722,1745367040865,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:40.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684723,1745367040924,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:40.924",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684724,1745367040997,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:40.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684725,1745367041064,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:41.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684726,1745367041126,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:41.126",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684727,1745367041189,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:41.189",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684728,1745367041254,"fUSD",500.0,0.00046756,120,"2025-04-23T00:10:41.254",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684729,1745367041314,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:41.314",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684730,1745367041330,"fUSD",-1070.70831661,0.000199,2,"2025-04-23T00:10:41.330",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684731,1745367041351,"fUSD",-361.22342708,0.000199,2,"2025-04-23T00:10:41.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684732,1745367041367,"fUSD",-666.96794774,0.000199,2,"2025-04-23T00:10:41.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684733,1745367041456,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:41.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684734,1745367041478,"fUSD",-701.72,0.000199,2,"2025-04-23T00:10:41.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684735,1745367041490,"fUSD",-575.44595638,0.000199,2,"2025-04-23T00:10:41.490",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684736,1745367041501,"fUSD",-195.80873868,0.000199,2,"2025-04-23T00:10:41.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684737,1745367041511,"fUSD",-415.1027,0.000199,2,"2025-04-23T00:10:41.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684738,1745367041521,"fUSD",-219.15342759,0.000199,2,"2025-04-23T00:10:41.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684739,1745367041533,"fUSD",-10101.08032688,0.000199,2,"2025-04-23T00:10:41.533",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684740,1745367041546,"fUSD",-1590.42,0.000199,2,"2025-04-23T00:10:41.546",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684741,1745367041557,"fUSD",-1631.0,0.000199,2,"2025-04-23T00:10:41.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684742,1745367041568,"fUSD",-500.0,0.000199,2,"2025-04-23T00:10:41.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684743,1745367041650,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:41.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684744,1745367041663,"fUSD",-325.24822827,0.000199,2,"2025-04-23T00:10:41.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684745,1745367041723,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:41.723",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684746,1745367041739,"fUSD",-935.97822,0.000199,2,"2025-04-23T00:10:41.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684747,1745367041752,"fUSD",-3623.60042211,0.000199,2,"2025-04-23T00:10:41.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684748,1745367041764,"fUSD",-16896.83004051,0.000199,2,"2025-04-23T00:10:41.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684749,1745367041773,"fUSD",-2047.44474745,0.000199,2,"2025-04-23T00:10:41.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684750,1745367041783,"fUSD",-807.78416851,0.000199,2,"2025-04-23T00:10:41.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684751,1745367041793,"fUSD",-2318.13371008,0.000199,2,"2025-04-23T00:10:41.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684752,1745367041803,"fUSD",-23900.0,0.00019905,2,"2025-04-23T00:10:41.803",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684753,1745367041813,"fUSD",-500.0,0.00019973,2,"2025-04-23T00:10:41.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684754,1745367041822,"fUSD",-206.82163871,0.00019973,2,"2025-04-23T00:10:41.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684755,1745367041831,"fUSD",-159.8465716,0.00019973,2,"2025-04-23T00:10:41.831",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684756,1745367041840,"fUSD",-500.0,0.00019973,2,"2025-04-23T00:10:41.840",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684757,1745367041850,"fUSD",-377.72894388,0.00019973,2,"2025-04-23T00:10:41.850",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684758,1745367041860,"fUSD",-3105.12776145,0.00019976,2,"2025-04-23T00:10:41.860",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684759,1745367041870,"fUSD",-200.0,0.00019981,2,"2025-04-23T00:10:41.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684760,1745367041879,"fUSD",-168990.7743026,0.00019986,2,"2025-04-23T00:10:41.879",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684761,1745367041890,"fUSD",-3433.1264315,0.00019986,2,"2025-04-23T00:10:41.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684762,1745367041899,"fUSD",-8015.1120251,0.00019986,2,"2025-04-23T00:10:41.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684763,1745367041909,"fUSD",-36999.0108245,0.00019986,2,"2025-04-23T00:10:41.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684764,1745367041919,"fUSD",-2513.5496382,0.00019986,2,"2025-04-23T00:10:41.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684765,1745367041928,"fUSD",-14504.9030344,0.00019986,2,"2025-04-23T00:10:41.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684766,1745367041938,"fUSD",-540.77960128,0.00019999,2,"2025-04-23T00:10:41.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684767,1745367041947,"fUSD",-151.0,0.00019999,2,"2025-04-23T00:10:41.947",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684768,1745367041956,"fUSD",-156.09039631,0.00019999,2,"2025-04-23T00:10:41.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684769,1745367041966,"fUSD",-151.7386289,0.00019999,2,"2025-04-23T00:10:41.966",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684770,1745367041976,"fUSD",-681.0,0.0002,2,"2025-04-23T00:10:41.976",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684771,1745367041986,"fUSD",-2744983.0538521,0.0002,2,"2025-04-23T00:10:41.986",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684772,1745367041998,"fUSD",-2482372.48999088,0.0002,2,"2025-04-23T00:10:41.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684773,1745367042009,"fUSD",-354.60144798,0.0002,2,"2025-04-23T00:10:42.009",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684774,1745367042070,"fUSD",596.99,0.00046756,120,"2025-04-23T00:10:42.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684775,1745367042086,"fUSD",-493.97951791,0.0002,2,"2025-04-23T00:10:42.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684776,1745367042099,"fUSD",-1142.92494503,0.0002,2,"2025-04-23T00:10:42.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684777,1745367042157,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:42.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684778,1745367042216,"fUSD",2437.75,0.00046756,120,"2025-04-23T00:10:42.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684779,1745367042277,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:42.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684780,1745367042346,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:42.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684781,1745367042412,"fUSD",2437.92612036,0.00046756,120,"2025-04-23T00:10:42.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684783,1745367042475,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:42.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684785,1745367042541,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:42.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684791,1745367042604,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:42.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684798,1745367042664,"fUSD",982.72,0.00046756,120,"2025-04-23T00:10:42.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684799,1745367042726,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:42.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684800,1745367042791,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:42.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684801,1745367042854,"fUSD",982.94348751,0.00046756,120,"2025-04-23T00:10:42.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684802,1745367042969,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:42.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684805,1745367043289,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:43.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684806,1745367043355,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:43.355",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684807,1745367043424,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:43.424",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684808,1745367043539,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:43.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684809,1745367043653,"fUSD",500.0,0.00046756,30,"2025-04-23T00:10:43.653",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684810,1745367043671,"fUSD",-2549.05889236,0.0002,2,"2025-04-23T00:10:43.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684811,1745367043684,"fUSD",-22943.78478299,0.0002,2,"2025-04-23T00:10:43.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684812,1745367043694,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.694",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684813,1745367043705,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684814,1745367043716,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684815,1745367043725,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684816,1745367043736,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684817,1745367043746,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.746",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684818,1745367043756,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684819,1745367043766,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684820,1745367043776,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684821,1745367043785,"fUSD",-250.0,0.0002,2,"2025-04-23T00:10:43.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684822,1745367043796,"fUSD",-289.2,0.0002,2,"2025-04-23T00:10:43.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684823,1745367043806,"fUSD",-216.82,0.00020055,2,"2025-04-23T00:10:43.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684824,1745367043815,"fUSD",-500.0,0.0002011,2,"2025-04-23T00:10:43.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684825,1745367043826,"fUSD",-163.03,0.00020485,2,"2025-04-23T00:10:43.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684826,1745367043836,"fUSD",-15362.56,0.00020548,2,"2025-04-23T00:10:43.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684827,1745367043846,"fUSD",-166.66,0.00020766,2,"2025-04-23T00:10:43.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684828,1745367043857,"fUSD",-250.0,0.00021,2,"2025-04-23T00:10:43.857",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684829,1745367043867,"fUSD",-500.0,0.00021096,2,"2025-04-23T00:10:43.867",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684830,1745367043877,"fUSD",-707.9,0.0002137,2,"2025-04-23T00:10:43.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684831,1745367043887,"fUSD",-200.0,0.00021523,2,"2025-04-23T00:10:43.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684832,1745367043902,"fUSD",-9163.16,0.00021529,2,"2025-04-23T00:10:43.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684833,1745367043912,"fUSD",-1000.0,0.00021554,2,"2025-04-23T00:10:43.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684834,1745367043922,"fUSD",-250.0,0.00021615,2,"2025-04-23T00:10:43.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684835,1745367043932,"fUSD",-166.66,0.00021623,2,"2025-04-23T00:10:43.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684836,1745367043942,"fUSD",-1754.62,0.00021629,2,"2025-04-23T00:10:43.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684837,1745367043953,"fUSD",-250.0,0.00021655,2,"2025-04-23T00:10:43.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684838,1745367043963,"fUSD",-420.0,0.00021655,2,"2025-04-23T00:10:43.963",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684839,1745367043974,"fUSD",-1260.0,0.00021759,2,"2025-04-23T00:10:43.974",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684840,1745367043984,"fUSD",-150.0,0.0002178,2,"2025-04-23T00:10:43.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684841,1745367043994,"fUSD",-150.0,0.0002178,2,"2025-04-23T00:10:43.994",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684842,1745367044005,"fUSD",-1516.66,0.00021914,2,"2025-04-23T00:10:44.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684843,1745367044014,"fUSD",-304.71,0.00022,2,"2025-04-23T00:10:44.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684844,1745367044025,"fUSD",-163.03,0.00022061,2,"2025-04-23T00:10:44.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684845,1745367044035,"fUSD",-167.62,0.00022142,2,"2025-04-23T00:10:44.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684846,1745367044045,"fUSD",-166.66,0.0002248,2,"2025-04-23T00:10:44.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684847,1745367044055,"fUSD",-166.66,0.00022501,2,"2025-04-23T00:10:44.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684848,1745367044065,"fUSD",-226.93,0.00022998,2,"2025-04-23T00:10:44.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684849,1745367044075,"fUSD",-300.0,0.00023,2,"2025-04-23T00:10:44.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684850,1745367044085,"fUSD",-200.0,0.00023,2,"2025-04-23T00:10:44.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684851,1745367044095,"fUSD",-166.66,0.00023337,2,"2025-04-23T00:10:44.095",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684852,1745367044105,"fUSD",-587.0,0.00023583,2,"2025-04-23T00:10:44.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684853,1745367044115,"fUSD",-160.21,0.00023632,2,"2025-04-23T00:10:44.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684854,1745367044125,"fUSD",-163.03,0.00023637,2,"2025-04-23T00:10:44.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684855,1745367044135,"fUSD",-1763.0,0.0002381,2,"2025-04-23T00:10:44.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684856,1745367044146,"fUSD",-320.08,0.00023836,2,"2025-04-23T00:10:44.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684857,1745367044156,"fUSD",-3955.46,0.00024174,2,"2025-04-23T00:10:44.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684858,1745367044166,"fUSD",-1516.66,0.00024178,2,"2025-04-23T00:10:44.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684859,1745367044177,"fUSD",-166.66,0.00024193,2,"2025-04-23T00:10:44.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684860,1745367044187,"fUSD",-1000.0,0.00024248,2,"2025-04-23T00:10:44.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684861,1745367044198,"fUSD",-1431.67828864,0.00024403,2,"2025-04-23T00:10:44.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684862,1745367044208,"fUSD",-1000.0,0.00024658,2,"2025-04-23T00:10:44.208",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684863,1745367044217,"fUSD",-1000.0,0.00024658,2,"2025-04-23T00:10:44.217",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684864,1745367044227,"fUSD",-500.0,0.00024773,2,"2025-04-23T00:10:44.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684865,1745367044237,"fUSD",-500.0,0.00024773,2,"2025-04-23T00:10:44.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684866,1745367044247,"fUSD",-507.25495501,0.00024773,2,"2025-04-23T00:10:44.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684867,1745367044257,"fUSD",-500.0,0.00024799,2,"2025-04-23T00:10:44.257",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684868,1745367044266,"fUSD",-500.0,0.00024799,2,"2025-04-23T00:10:44.266",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684869,1745367044276,"fUSD",-500.0,0.00024799,2,"2025-04-23T00:10:44.276",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684870,1745367044286,"fUSD",-500.0,0.00024799,2,"2025-04-23T00:10:44.286",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684871,1745367044296,"fUSD",-151.0,0.000248,7,"2025-04-23T00:10:44.296",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684872,1745367044306,"fUSD",-151.0,0.000248,7,"2025-04-23T00:10:44.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684873,1745367044315,"fUSD",-151.0,0.000248,7,"2025-04-23T00:10:44.315",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684874,1745367044325,"fUSD",-625979.624005,0.000248,3,"2025-04-23T00:10:44.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684875,1745367044335,"fUSD",-500.0,0.00024873,2,"2025-04-23T00:10:44.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684876,1745367044345,"fUSD",-500.0,0.00024873,2,"2025-04-23T00:10:44.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684877,1745367044360,"fUSD",-500.0,0.00024873,2,"2025-04-23T00:10:44.360",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684878,1745367044370,"fUSD",-500.0,0.00024873,2,"2025-04-23T00:10:44.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684879,1745367044380,"fUSD",-500.0,0.00024899,2,"2025-04-23T00:10:44.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684880,1745367044390,"fUSD",-500.0,0.00024899,2,"2025-04-23T00:10:44.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684881,1745367044402,"fUSD",-151.0,0.000249,7,"2025-04-23T00:10:44.402",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684882,1745367044412,"fUSD",-129873.762887,0.000249,3,"2025-04-23T00:10:44.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684883,1745367044423,"fUSD",-350.0,0.00025,2,"2025-04-23T00:10:44.423",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684884,1745367044433,"fUSD",-163.03,0.00025213,2,"2025-04-23T00:10:44.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684885,1745367044445,"fUSD",-1000.0,0.00025452,2,"2025-04-23T00:10:44.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684886,1745367044456,"fUSD",-823.0,0.00025682,2,"2025-04-23T00:10:44.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684887,1745367044466,"fUSD",-167.62,0.00025797,2,"2025-04-23T00:10:44.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684888,1745367044476,"fUSD",-250.0,0.00025964,2,"2025-04-23T00:10:44.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684889,1745367044486,"fUSD",-2469.0,0.00026054,2,"2025-04-23T00:10:44.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684890,1745367044496,"fUSD",-1516.66,0.00026442,2,"2025-04-23T00:10:44.496",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684891,1745367044505,"fUSD",-163.03,0.00026788,2,"2025-04-23T00:10:44.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684892,1745367044517,"fUSD",-1000.0,0.00026942,2,"2025-04-23T00:10:44.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684893,1745367044527,"fUSD",-400.0,0.00027,2,"2025-04-23T00:10:44.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684894,1745367044537,"fUSD",-163.82,0.00027397,2,"2025-04-23T00:10:44.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684895,1745367044547,"fUSD",-498.98,0.00027397,2,"2025-04-23T00:10:44.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684896,1745367044558,"fUSD",-1130.0,0.000274,2,"2025-04-23T00:10:44.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684897,1745367044567,"fUSD",-337.0,0.000274,2,"2025-04-23T00:10:44.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684898,1745367044578,"fUSD",-1152.0,0.00027968,2,"2025-04-23T00:10:44.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684899,1745367044590,"fUSD",-216.82,0.00028077,2,"2025-04-23T00:10:44.590",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684900,1745367044600,"fUSD",-163.03,0.00028364,2,"2025-04-23T00:10:44.600",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684901,1745367044610,"fUSD",-3457.0,0.0002851,2,"2025-04-23T00:10:44.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684902,1745367044621,"fUSD",-1516.66,0.00028706,2,"2025-04-23T00:10:44.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684903,1745367044631,"fUSD",-450.0,0.00029,2,"2025-04-23T00:10:44.631",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684904,1745367044642,"fUSD",-161.47,0.0002963,2,"2025-04-23T00:10:44.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684905,1745367044652,"fUSD",-1000.0,0.00029636,2,"2025-04-23T00:10:44.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684906,1745367044662,"fUSD",-876.0,0.00029733,2,"2025-04-23T00:10:44.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684907,1745367044672,"fUSD",-865.0,0.00029733,2,"2025-04-23T00:10:44.672",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684908,1745367044682,"fUSD",-1523.373,0.00029733,2,"2025-04-23T00:10:44.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684909,1745367044691,"fUSD",-3981.0,0.00029733,2,"2025-04-23T00:10:44.691",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684910,1745367044701,"fUSD",-1131.0,0.00029733,2,"2025-04-23T00:10:44.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684911,1745367044711,"fUSD",-247.973,0.00029768,2,"2025-04-23T00:10:44.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684912,1745367044721,"fUSD",-153.739,0.00029768,2,"2025-04-23T00:10:44.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684913,1745367044731,"fUSD",-916.0,0.00029768,2,"2025-04-23T00:10:44.731",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684914,1745367044740,"fUSD",-1333.0,0.00029768,2,"2025-04-23T00:10:44.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684915,1745367044750,"fUSD",-153.889,0.00029768,2,"2025-04-23T00:10:44.750",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684916,1745367044760,"fUSD",-2057.0,0.00029768,2,"2025-04-23T00:10:44.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684917,1745367044770,"fUSD",-795.0,0.00029768,2,"2025-04-23T00:10:44.770",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684918,1745367044780,"fUSD",-361.799,0.00029768,2,"2025-04-23T00:10:44.780",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684919,1745367044791,"fUSD",-1443.0,0.00029768,2,"2025-04-23T00:10:44.791",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684920,1745367044802,"fUSD",-1284.0,0.00029768,2,"2025-04-23T00:10:44.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684921,1745367044812,"fUSD",-547.0,0.00029768,2,"2025-04-23T00:10:44.812",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684922,1745367044822,"fUSD",-4164.0,0.00029768,2,"2025-04-23T00:10:44.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684923,1745367044832,"fUSD",-157.5530901,0.0003,20,"2025-04-23T00:10:44.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684924,1745367044842,"fUSD",-444.96553724,0.00030028,2,"2025-04-23T00:10:44.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684925,1745367044852,"fUSD",-610.0,0.00030137,2,"2025-04-23T00:10:44.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684926,1745367044862,"fUSD",-1000.0,0.00030252,5,"2025-04-23T00:10:44.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684927,1745367044871,"fUSD",-643.34112161,0.00030252,5,"2025-04-23T00:10:44.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684928,1745367044882,"fUSD",-1020.94346662,0.00030352,5,"2025-04-23T00:10:44.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684929,1745367044892,"fUSD",-1000.0,0.00030352,5,"2025-04-23T00:10:44.892",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684930,1745367044902,"fUSD",-1613.0,0.00030458,2,"2025-04-23T00:10:44.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684931,1745367044912,"fUSD",-1516.66,0.00030969,2,"2025-04-23T00:10:44.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684932,1745367044923,"fUSD",-500.0,0.00031,2,"2025-04-23T00:10:44.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684933,1745367044932,"fUSD",-4640.0,0.00031197,3,"2025-04-23T00:10:44.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684934,1745367044942,"fUSD",-1000.0,0.0003233,2,"2025-04-23T00:10:44.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684935,1745367044952,"fUSD",-876.0,0.00032733,2,"2025-04-23T00:10:44.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684936,1745367044962,"fUSD",-3981.0,0.00032733,2,"2025-04-23T00:10:44.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684937,1745367044972,"fUSD",-1131.0,0.00032733,2,"2025-04-23T00:10:44.972",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684938,1745367044983,"fUSD",-150.0,0.00032768,2,"2025-04-23T00:10:44.983",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684939,1745367044993,"fUSD",-371.0,0.00032768,2,"2025-04-23T00:10:44.993",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684940,1745367045003,"fUSD",-1333.0,0.00032768,2,"2025-04-23T00:10:45.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684941,1745367045013,"fUSD",-2057.0,0.00032768,2,"2025-04-23T00:10:45.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684942,1745367045023,"fUSD",-795.0,0.00032768,2,"2025-04-23T00:10:45.023",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684943,1745367045034,"fUSD",-1443.0,0.00032768,2,"2025-04-23T00:10:45.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684944,1745367045044,"fUSD",-1284.0,0.00032768,2,"2025-04-23T00:10:45.044",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684945,1745367045054,"fUSD",-327.736,0.00032768,2,"2025-04-23T00:10:45.054",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684946,1745367045064,"fUSD",-4164.0,0.00032768,2,"2025-04-23T00:10:45.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684947,1745367045074,"fUSD",-151.69,0.00032877,2,"2025-04-23T00:10:45.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684948,1745367045084,"fUSD",-163.82,0.00032877,2,"2025-04-23T00:10:45.084",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684949,1745367045094,"fUSD",-300.0,0.00032877,5,"2025-04-23T00:10:45.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684950,1745367045104,"fUSD",-1130.03719845,0.000329,2,"2025-04-23T00:10:45.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684951,1745367045115,"fUSD",-550.0,0.00033,2,"2025-04-23T00:10:45.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684952,1745367045125,"fUSD",-731.0,0.00033169,3,"2025-04-23T00:10:45.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684953,1745367045135,"fUSD",-1516.66,0.00033233,2,"2025-04-23T00:10:45.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684954,1745367045145,"fUSD",-150.0,0.00034548,10,"2025-04-23T00:10:45.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684955,1745367045156,"fUSD",-600.0,0.00035,2,"2025-04-23T00:10:45.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684956,1745367045165,"fUSD",-154.43774,0.00035,3,"2025-04-23T00:10:45.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684957,1745367045176,"fUSD",-320.08,0.00035068,2,"2025-04-23T00:10:45.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684958,1745367045186,"fUSD",-1140.43779743,0.00035471,5,"2025-04-23T00:10:45.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684959,1745367045196,"fUSD",-1516.66,0.00035497,2,"2025-04-23T00:10:45.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684960,1745367045207,"fUSD",-150.0,0.00035616,5,"2025-04-23T00:10:45.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684961,1745367045216,"fUSD",-876.0,0.00035733,2,"2025-04-23T00:10:45.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684962,1745367045227,"fUSD",-3981.0,0.00035733,2,"2025-04-23T00:10:45.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684963,1745367045237,"fUSD",-1131.0,0.00035733,2,"2025-04-23T00:10:45.237",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684964,1745367045247,"fUSD",-150.0,0.00035768,2,"2025-04-23T00:10:45.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684965,1745367045257,"fUSD",-1333.0,0.00035768,2,"2025-04-23T00:10:45.257",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684966,1745367045267,"fUSD",-795.0,0.00035768,2,"2025-04-23T00:10:45.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684967,1745367045277,"fUSD",-1284.0,0.00035768,2,"2025-04-23T00:10:45.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684968,1745367045287,"fUSD",-500.0,0.00035929,10,"2025-04-23T00:10:45.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684969,1745367045297,"fUSD",-500.0,0.00035929,10,"2025-04-23T00:10:45.297",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684970,1745367045307,"fUSD",-120880.39053167,0.0003593,7,"2025-04-23T00:10:45.307",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684971,1745367045317,"fUSD",-71110.32742595,0.0003593,7,"2025-04-23T00:10:45.317",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684972,1745367045327,"fUSD",-650.0,0.00037,2,"2025-04-23T00:10:45.327",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684973,1745367045337,"fUSD",-2318.13371006,0.000373,2,"2025-04-23T00:10:45.337",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684974,1745367045347,"fUSD",-500.0,0.00037624,2,"2025-04-23T00:10:45.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684975,1745367045358,"fUSD",-500.0,0.00037624,2,"2025-04-23T00:10:45.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684978,1745367045369,"fUSD",-500.0,0.00037624,2,"2025-04-23T00:10:45.369",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684980,1745367045379,"fUSD",-500.0,0.00037624,2,"2025-04-23T00:10:45.379",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684981,1745367045389,"fUSD",-500.0,0.00037624,2,"2025-04-23T00:10:45.389",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684982,1745367045400,"fUSD",-413.67834583,0.00037624,2,"2025-04-23T00:10:45.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684983,1745367045410,"fUSD",-1516.66,0.00037761,2,"2025-04-23T00:10:45.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684984,1745367045421,"fUSD",-269.8515009,0.00038356,5,"2025-04-23T00:10:45.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684985,1745367045432,"fUSD",-1311.08,0.000384,14,"2025-04-23T00:10:45.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684986,1745367045442,"fUSD",-166.22,0.000384,14,"2025-04-23T00:10:45.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684987,1745367045452,"fUSD",-876.0,0.00038733,2,"2025-04-23T00:10:45.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684988,1745367045463,"fUSD",-2312.652,0.00038733,2,"2025-04-23T00:10:45.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684989,1745367045473,"fUSD",-927.892,0.00038733,2,"2025-04-23T00:10:45.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684990,1745367045483,"fUSD",-889.225,0.00038768,2,"2025-04-23T00:10:45.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684991,1745367045493,"fUSD",-795.0,0.00038768,2,"2025-04-23T00:10:45.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684992,1745367045503,"fUSD",-228.568,0.00038768,2,"2025-04-23T00:10:45.503",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684993,1745367045512,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.512",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684994,1745367045522,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684995,1745367045532,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684996,1745367045542,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684997,1745367045553,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.553",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684998,1745367045563,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.563",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358684999,1745367045573,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.573",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685000,1745367045582,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685001,1745367045592,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.592",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685002,1745367045602,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685003,1745367045612,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.612",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685004,1745367045622,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685005,1745367045632,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685006,1745367045641,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.641",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685007,1745367045651,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685008,1745367045661,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.661",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685009,1745367045671,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685010,1745367045681,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.681",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685011,1745367045691,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.691",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685012,1745367045701,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685013,1745367045711,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685014,1745367045721,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685015,1745367045731,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.731",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685016,1745367045741,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685017,1745367045751,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685018,1745367045761,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685019,1745367045772,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685020,1745367045783,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685021,1745367045796,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685022,1745367045806,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.806",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685023,1745367045817,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685024,1745367045827,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685025,1745367045838,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.838",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685026,1745367045848,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.848",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685027,1745367045858,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.858",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685028,1745367045868,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.868",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685029,1745367045878,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685030,1745367045888,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.888",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685031,1745367045898,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.898",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685032,1745367045909,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685033,1745367045921,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.921",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685034,1745367045932,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685035,1745367045943,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.943",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685036,1745367045953,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.953",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685037,1745367045963,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.963",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685038,1745367045974,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.974",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685039,1745367045984,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685040,1745367045994,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:45.994",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685041,1745367046004,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:46.004",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685042,1745367046014,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:46.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685043,1745367046024,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:46.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685044,1745367046034,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:46.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685045,1745367046045,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:46.045",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685046,1745367046055,"fUSD",-151.02,0.000389,2,"2025-04-23T00:10:46.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685047,1745367046065,"fUSD",-700.0,0.00039,2,"2025-04-23T00:10:46.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685048,1745367046074,"fUSD",-514.25107054,0.00039726,15,"2025-04-23T00:10:46.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685049,1745367046085,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685050,1745367046095,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.095",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685051,1745367046106,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685052,1745367046116,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.116",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685053,1745367046127,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.127",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685054,1745367046138,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685055,1745367046148,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685056,1745367046158,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.158",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685057,1745367046167,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685058,1745367046178,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685059,1745367046190,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685060,1745367046200,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.200",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685061,1745367046210,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685062,1745367046219,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685063,1745367046229,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685064,1745367046239,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685065,1745367046249,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.249",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685066,1745367046259,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685067,1745367046270,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685068,1745367046280,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685069,1745367046292,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685070,1745367046302,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685071,1745367046312,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685072,1745367046322,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685073,1745367046332,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.332",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685074,1745367046342,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.342",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685075,1745367046353,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.353",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685076,1745367046364,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.364",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685077,1745367046374,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685078,1745367046385,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685079,1745367046394,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685080,1745367046406,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685081,1745367046415,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685082,1745367046425,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.425",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685083,1745367046436,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.436",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685084,1745367046447,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685085,1745367046456,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685086,1745367046466,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685087,1745367046476,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.476",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685088,1745367046486,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685089,1745367046495,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685090,1745367046505,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685091,1745367046515,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685092,1745367046524,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685093,1745367046534,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685094,1745367046544,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.544",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685095,1745367046554,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.554",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685096,1745367046564,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685097,1745367046574,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.574",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685098,1745367046584,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685099,1745367046594,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.594",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685100,1745367046604,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685101,1745367046615,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685102,1745367046627,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.627",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685103,1745367046637,"fUSD",-589.74599636,0.00039726,15,"2025-04-23T00:10:46.637",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685104,1745367046648,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685105,1745367046657,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685106,1745367046666,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.666",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685107,1745367046676,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685108,1745367046685,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.685",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685109,1745367046695,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685110,1745367046705,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685111,1745367046716,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685112,1745367046726,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685113,1745367046735,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685114,1745367046745,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685115,1745367046755,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685116,1745367046765,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.765",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685117,1745367046775,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685118,1745367046785,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685119,1745367046795,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685120,1745367046805,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685121,1745367046815,"fUSD",-585.67878259,0.00039726,15,"2025-04-23T00:10:46.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685122,1745367046825,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685123,1745367046835,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685124,1745367046845,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.845",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685125,1745367046855,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685126,1745367046865,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685127,1745367046874,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.874",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685128,1745367046884,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685129,1745367046894,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685130,1745367046903,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685131,1745367046913,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.913",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685132,1745367046922,"fUSD",-578.57964583,0.00039726,15,"2025-04-23T00:10:46.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685133,1745367046932,"fUSD",-355.68516749,0.0004,5,"2025-04-23T00:10:46.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685134,1745367046942,"fUSD",-423.91,0.0004,10,"2025-04-23T00:10:46.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685135,1745367046951,"fUSD",-6399.999999,0.0004,3,"2025-04-23T00:10:46.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685136,1745367046961,"fUSD",-1516.66,0.00040025,2,"2025-04-23T00:10:46.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685137,1745367046971,"fUSD",-814.30504774,0.00040271,5,"2025-04-23T00:10:46.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685138,1745367046981,"fUSD",-182.04438915,0.00040371,5,"2025-04-23T00:10:46.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685139,1745367046991,"fUSD",-495.21,0.00040888,7,"2025-04-23T00:10:46.991",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685140,1745367047001,"fUSD",-166.22,0.000409,14,"2025-04-23T00:10:47.001",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685141,1745367047011,"fUSD",-750.0,0.00041,2,"2025-04-23T00:10:47.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685142,1745367047021,"fUSD",-22146.0,0.00041,3,"2025-04-23T00:10:47.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685143,1745367047031,"fUSD",-167.0,0.00041,14,"2025-04-23T00:10:47.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685144,1745367047041,"fUSD",-800.0,0.00041096,7,"2025-04-23T00:10:47.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685145,1745367047051,"fUSD",-500.0,0.00041096,10,"2025-04-23T00:10:47.051",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685146,1745367047062,"fUSD",-1311.08,0.000411,14,"2025-04-23T00:10:47.062",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685147,1745367047071,"fUSD",-1000.0,0.00041644,10,"2025-04-23T00:10:47.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685148,1745367047082,"fUSD",-2000.0,0.00041678,7,"2025-04-23T00:10:47.082",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685149,1745367047092,"fUSD",-876.0,0.00041733,2,"2025-04-23T00:10:47.092",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685150,1745367047102,"fUSD",-784.001,0.00041768,2,"2025-04-23T00:10:47.102",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685151,1745367047112,"fUSD",-290.93660287,0.00042123,4,"2025-04-23T00:10:47.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685152,1745367047122,"fUSD",-310.83502127,0.00042192,10,"2025-04-23T00:10:47.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685153,1745367047132,"fUSD",-1516.66,0.00042289,2,"2025-04-23T00:10:47.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685154,1745367047142,"fUSD",-1311.08,0.00043,14,"2025-04-23T00:10:47.142",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685155,1745367047151,"fUSD",-800.0,0.00043,2,"2025-04-23T00:10:47.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685156,1745367047161,"fUSD",-1836.0,0.000432,7,"2025-04-23T00:10:47.161",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685157,1745367047171,"fUSD",-217.38424326,0.00043836,2,"2025-04-23T00:10:47.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685158,1745367047181,"fUSD",-1000.0,0.00043836,14,"2025-04-23T00:10:47.181",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685159,1745367047191,"fUSD",-645.0,0.00043836,14,"2025-04-23T00:10:47.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685160,1745367047201,"fUSD",-199260.0,0.00044,2,"2025-04-23T00:10:47.201",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685161,1745367047211,"fUSD",-427.0,0.00044251,7,"2025-04-23T00:10:47.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685162,1745367047222,"fUSD",-150.0,0.00044436,2,"2025-04-23T00:10:47.222",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685163,1745367047232,"fUSD",-150.0,0.0004444,2,"2025-04-23T00:10:47.232",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685164,1745367047242,"fUSD",-150.0,0.00044486,2,"2025-04-23T00:10:47.242",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685165,1745367047252,"fUSD",-1147.0,0.000445,7,"2025-04-23T00:10:47.252",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685166,1745367047262,"fUSD",-150.0,0.00044529,2,"2025-04-23T00:10:47.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685167,1745367047271,"fUSD",-1516.66,0.00044553,2,"2025-04-23T00:10:47.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685168,1745367047281,"fUSD",-150.0,0.00044592,2,"2025-04-23T00:10:47.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685169,1745367047292,"fUSD",-150.0,0.00044671,2,"2025-04-23T00:10:47.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685170,1745367047303,"fUSD",-150.0,0.00044697,2,"2025-04-23T00:10:47.303",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685171,1745367047312,"fUSD",-876.0,0.00044733,2,"2025-04-23T00:10:47.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685172,1745367047322,"fUSD",-2973.5893462,0.00044786,4,"2025-04-23T00:10:47.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685173,1745367047334,"fUSD",-350.0,0.0004485,2,"2025-04-23T00:10:47.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685174,1745367047346,"fUSD",-150.0,0.00044855,2,"2025-04-23T00:10:47.346",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685175,1745367047358,"fUSD",-150.0,0.00044969,2,"2025-04-23T00:10:47.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685176,1745367047370,"fUSD",-1311.08,0.00045,14,"2025-04-23T00:10:47.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685177,1745367047380,"fUSD",-850.0,0.00045,2,"2025-04-23T00:10:47.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685178,1745367047390,"fUSD",-766897.6389037,0.00045,2,"2025-04-23T00:10:47.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685179,1745367047400,"fUSD",-150.0,0.00045067,2,"2025-04-23T00:10:47.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685180,1745367047410,"fUSD",-200.0,0.00045205,7,"2025-04-23T00:10:47.410",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685181,1745367047421,"fUSD",-150.0,0.00045223,2,"2025-04-23T00:10:47.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685182,1745367047430,"fUSD",-150.0,0.00045226,2,"2025-04-23T00:10:47.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685183,1745367047442,"fUSD",-150.0,0.00045284,2,"2025-04-23T00:10:47.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685184,1745367047452,"fUSD",-500.0,0.00045299,30,"2025-04-23T00:10:47.452",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685185,1745367047462,"fUSD",-500.0,0.000453,90,"2025-04-23T00:10:47.462",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685186,1745367047472,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685187,1745367047482,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.482",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685188,1745367047492,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685189,1745367047501,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685190,1745367047511,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685191,1745367047722,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685192,1745367047733,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685193,1745367047743,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.743",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685194,1745367047753,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685195,1745367047763,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.763",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685196,1745367047773,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685197,1745367047784,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.784",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685198,1745367047795,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685199,1745367047805,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685200,1745367047815,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685201,1745367047825,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685202,1745367047834,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685203,1745367047844,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685204,1745367047854,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685205,1745367047863,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685206,1745367047873,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.873",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685207,1745367047882,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685208,1745367047892,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.892",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685209,1745367047902,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685210,1745367047912,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685211,1745367047922,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685212,1745367047932,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685213,1745367047942,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685214,1745367047952,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685215,1745367047962,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.962",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685216,1745367047972,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.972",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685217,1745367047984,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.984",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685218,1745367047996,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:47.996",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685219,1745367048006,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.006",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685220,1745367048016,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.016",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685221,1745367048026,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.026",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685222,1745367048036,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685223,1745367048046,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685224,1745367048056,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685225,1745367048066,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.066",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685226,1745367048075,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.075",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685227,1745367048086,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685228,1745367048096,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685229,1745367048105,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685230,1745367048115,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685231,1745367048125,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685232,1745367048135,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685233,1745367048144,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.144",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685234,1745367048154,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.154",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685235,1745367048164,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.164",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685236,1745367048173,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.173",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685237,1745367048183,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685238,1745367048193,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.193",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685239,1745367048203,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.203",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685240,1745367048212,"fUSD",-605.0,0.000453,120,"2025-04-23T00:10:48.212",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685241,1745367048222,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.222",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685242,1745367048232,"fUSD",-776.0,0.000453,120,"2025-04-23T00:10:48.232",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685243,1745367048241,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.241",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685244,1745367048251,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.251",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685245,1745367048260,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.260",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685246,1745367048269,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685247,1745367048280,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685248,1745367048289,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685249,1745367048299,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.299",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685250,1745367048309,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685251,1745367048319,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685252,1745367048328,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.328",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685253,1745367048338,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.338",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685254,1745367048347,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.347",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685255,1745367048360,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.360",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685256,1745367048370,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.370",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685257,1745367048380,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685258,1745367048390,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685259,1745367048400,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685260,1745367048411,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685261,1745367048421,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.421",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685262,1745367048433,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685263,1745367048443,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685264,1745367048453,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685265,1745367048463,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685266,1745367048473,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.473",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685267,1745367048484,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.484",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685268,1745367048495,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685269,1745367048505,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685270,1745367048516,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685271,1745367048526,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685272,1745367048536,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.536",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685273,1745367048547,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685274,1745367048558,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685275,1745367048568,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685276,1745367048577,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.577",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685277,1745367048588,"fUSD",-943.0,0.000453,120,"2025-04-23T00:10:48.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685278,1745367048599,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685279,1745367048610,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685280,1745367048622,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685281,1745367048632,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685282,1745367048644,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685283,1745367048654,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685284,1745367048664,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685285,1745367048674,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685286,1745367048684,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685287,1745367048695,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685288,1745367048705,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685289,1745367048715,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685290,1745367048725,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.725",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685291,1745367048735,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685292,1745367048744,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685293,1745367048755,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685294,1745367048764,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685295,1745367048774,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.774",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685296,1745367048784,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.784",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685297,1745367048794,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685298,1745367048809,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.809",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685299,1745367048821,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.821",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685300,1745367048832,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685301,1745367048842,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685302,1745367048852,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.852",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685303,1745367048861,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685304,1745367048871,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685305,1745367048881,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685306,1745367048890,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685307,1745367048900,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685308,1745367048909,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685309,1745367048919,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.919",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685310,1745367048928,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685311,1745367048937,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.937",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685312,1745367048948,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685313,1745367048958,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685314,1745367048968,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685315,1745367048978,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685316,1745367048988,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685317,1745367048998,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:48.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685318,1745367049008,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.008",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685319,1745367049018,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685320,1745367049028,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685321,1745367049038,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.038",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685322,1745367049049,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.049",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685323,1745367049058,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685324,1745367049068,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685325,1745367049079,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685326,1745367049088,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.088",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685327,1745367049098,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.098",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685328,1745367049108,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685329,1745367049118,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685330,1745367049128,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.128",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685331,1745367049137,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.137",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685332,1745367049148,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685333,1745367049159,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685334,1745367049168,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.168",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685335,1745367049179,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685336,1745367049189,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.189",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685337,1745367049199,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.199",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685338,1745367049209,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685339,1745367049220,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685340,1745367049230,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685341,1745367049240,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685342,1745367049250,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685343,1745367049261,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.261",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685344,1745367049271,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685345,1745367049281,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685346,1745367049291,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685347,1745367049302,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685348,1745367049312,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685349,1745367049321,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.321",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685350,1745367049332,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.332",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685351,1745367049343,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685352,1745367049354,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685353,1745367049367,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685354,1745367049378,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.378",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685355,1745367049388,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.388",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685356,1745367049399,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685357,1745367049412,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.412",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685358,1745367049422,"fUSD",-500.0,0.000453,120,"2025-04-23T00:10:49.422",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685359,1745367049432,"fUSD",-152.0,0.00045398,3,"2025-04-23T00:10:49.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685360,1745367049444,"fUSD",-150.0,0.00045445,2,"2025-04-23T00:10:49.444",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685361,1745367049454,"fUSD",-150.0,0.00045473,2,"2025-04-23T00:10:49.454",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685362,1745367049465,"fUSD",-150.0,0.00045577,2,"2025-04-23T00:10:49.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685363,1745367049475,"fUSD",-150.0,0.0004558,2,"2025-04-23T00:10:49.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685364,1745367049485,"fUSD",-150.0,0.0004558,2,"2025-04-23T00:10:49.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685365,1745367049496,"fUSD",-150.0,0.00045589,10,"2025-04-23T00:10:49.496",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685366,1745367049506,"fUSD",-200.0,0.00045657,7,"2025-04-23T00:10:49.506",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685367,1745367049517,"fUSD",-215.0,0.0004573,2,"2025-04-23T00:10:49.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685368,1745367049528,"fUSD",-150.0,0.0004575,2,"2025-04-23T00:10:49.528",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685369,1745367049539,"fUSD",-2005.83614294,0.00045756,17,"2025-04-23T00:10:49.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685370,1745367049549,"fUSD",-150.0,0.00045816,2,"2025-04-23T00:10:49.549",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685371,1745367049559,"fUSD",-150.0,0.00045869,2,"2025-04-23T00:10:49.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685372,1745367049570,"fUSD",-150.0,0.00045871,2,"2025-04-23T00:10:49.570",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685373,1745367049580,"fUSD",-150.0,0.00045888,2,"2025-04-23T00:10:49.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685374,1745367049591,"fUSD",-150.0,0.00045902,2,"2025-04-23T00:10:49.591",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685375,1745367049601,"fUSD",-150.0,0.00045915,2,"2025-04-23T00:10:49.601",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685376,1745367049611,"fUSD",-150.0,0.00045925,2,"2025-04-23T00:10:49.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685377,1745367049622,"fUSD",-150.0,0.00045931,2,"2025-04-23T00:10:49.622",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685378,1745367049634,"fUSD",-150.0,0.0004594,2,"2025-04-23T00:10:49.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685379,1745367049645,"fUSD",-150.0,0.00045944,2,"2025-04-23T00:10:49.645",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685380,1745367049655,"fUSD",-150.0,0.00045951,2,"2025-04-23T00:10:49.655",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685381,1745367049667,"fUSD",-150.0,0.00045957,2,"2025-04-23T00:10:49.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685382,1745367049678,"fUSD",-150.0,0.0004597,2,"2025-04-23T00:10:49.678",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685383,1745367049689,"fUSD",-150.0,0.00045988,2,"2025-04-23T00:10:49.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685384,1745367049700,"fUSD",-150.0,0.00045993,2,"2025-04-23T00:10:49.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685385,1745367049711,"fUSD",-16104.68,0.00045999,2,"2025-04-23T00:10:49.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685386,1745367049721,"fUSD",-500.0,0.00045999,30,"2025-04-23T00:10:49.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685387,1745367049732,"fUSD",-2885.0,0.00046,120,"2025-04-23T00:10:49.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685388,1745367049743,"fUSD",-451.89,0.00046,120,"2025-04-23T00:10:49.743",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685389,1745367049754,"fUSD",-111090.2682134,0.00046,30,"2025-04-23T00:10:49.754",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685390,1745367049765,"fUSD",-150.0,0.00046038,2,"2025-04-23T00:10:49.765",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685391,1745367049775,"fUSD",-150.0,0.00046045,2,"2025-04-23T00:10:49.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685392,1745367049786,"fUSD",-150.0,0.00046053,2,"2025-04-23T00:10:49.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685393,1745367049797,"fUSD",-150.0,0.00046067,2,"2025-04-23T00:10:49.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685394,1745367049808,"fUSD",-150.0,0.00046083,2,"2025-04-23T00:10:49.808",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685395,1745367049818,"fUSD",-150.0,0.00046083,2,"2025-04-23T00:10:49.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685396,1745367049828,"fUSD",-150.0,0.00046099,2,"2025-04-23T00:10:49.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685397,1745367049839,"fUSD",-166.22,0.000461,60,"2025-04-23T00:10:49.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685398,1745367049849,"fUSD",-150.0,0.00046108,2,"2025-04-23T00:10:49.849",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685399,1745367049859,"fUSD",-150.0,0.00046118,2,"2025-04-23T00:10:49.859",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685400,1745367049872,"fUSD",-150.0,0.00046144,2,"2025-04-23T00:10:49.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685401,1745367049882,"fUSD",-150.0,0.00046156,2,"2025-04-23T00:10:49.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685402,1745367049892,"fUSD",-150.0,0.00046173,2,"2025-04-23T00:10:49.892",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685403,1745367049903,"fUSD",-150.0,0.00046177,2,"2025-04-23T00:10:49.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685404,1745367049914,"fUSD",-150.0,0.00046179,2,"2025-04-23T00:10:49.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685405,1745367049923,"fUSD",-150.0,0.00046194,2,"2025-04-23T00:10:49.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685406,1745367049935,"fUSD",-1311.08,0.000462,14,"2025-04-23T00:10:49.935",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685407,1745367049945,"fUSD",-150.0,0.00046227,2,"2025-04-23T00:10:49.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685408,1745367049954,"fUSD",-150.0,0.00046245,2,"2025-04-23T00:10:49.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685409,1745367049964,"fUSD",-150.0,0.00046247,2,"2025-04-23T00:10:49.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685410,1745367049975,"fUSD",-150.0,0.0004625,2,"2025-04-23T00:10:49.975",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685411,1745367049987,"fUSD",-150.0,0.00046273,2,"2025-04-23T00:10:49.987",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685412,1745367049997,"fUSD",-150.0,0.00046296,2,"2025-04-23T00:10:49.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685413,1745367050007,"fUSD",-150.0,0.00046299,2,"2025-04-23T00:10:50.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685414,1745367050019,"fUSD",-2975.8337617,0.000463,3,"2025-04-23T00:10:50.019",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685415,1745367050029,"fUSD",-320.08,0.00046301,2,"2025-04-23T00:10:50.029",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685416,1745367050040,"fUSD",-150.0,0.00046327,2,"2025-04-23T00:10:50.040",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685417,1745367050053,"fUSD",-150.0,0.00046338,2,"2025-04-23T00:10:50.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685418,1745367050065,"fUSD",-150.0,0.00046343,2,"2025-04-23T00:10:50.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685419,1745367050079,"fUSD",-150.0,0.00046373,2,"2025-04-23T00:10:50.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685420,1745367050092,"fUSD",-150.0,0.00046376,2,"2025-04-23T00:10:50.092",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685421,1745367050103,"fUSD",-150.0,0.00046396,2,"2025-04-23T00:10:50.103",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685422,1745367050113,"fUSD",-150.0,0.00046401,2,"2025-04-23T00:10:50.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685423,1745367050125,"fUSD",-150.0,0.00046407,2,"2025-04-23T00:10:50.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685424,1745367050135,"fUSD",-150.0,0.00046415,2,"2025-04-23T00:10:50.135",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685425,1745367050145,"fUSD",-205.90308554,0.00046436,2,"2025-04-23T00:10:50.145",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685426,1745367050156,"fUSD",-272.73586381,0.00046438,120,"2025-04-23T00:10:50.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685427,1745367050166,"fUSD",-1333.0,0.00046466,120,"2025-04-23T00:10:50.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685428,1745367050179,"fUSD",-150.0,0.00046473,2,"2025-04-23T00:10:50.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685429,1745367050189,"fUSD",-150.0,0.00046483,2,"2025-04-23T00:10:50.189",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685430,1745367050202,"fUSD",-150.0,0.00046486,2,"2025-04-23T00:10:50.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685431,1745367050211,"fUSD",-150.0,0.00046489,2,"2025-04-23T00:10:50.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685432,1745367050222,"fUSD",-150.0,0.00046499,2,"2025-04-23T00:10:50.222",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685433,1745367050309,"fUSD",-332.689051,0.000465,30,"2025-04-23T00:10:50.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685434,1745367050320,"fUSD",-150.0,0.00046512,2,"2025-04-23T00:10:50.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685435,1745367050331,"fUSD",-200.0,0.00046525,30,"2025-04-23T00:10:50.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685436,1745367050341,"fUSD",-150.0,0.00046574,2,"2025-04-23T00:10:50.341",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685437,1745367050354,"fUSD",-188.57,0.00046575,120,"2025-04-23T00:10:50.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685438,1745367050366,"fUSD",-2000.0,0.00046575,2,"2025-04-23T00:10:50.366",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685439,1745367050376,"fUSD",-434.69791904,0.00046575,2,"2025-04-23T00:10:50.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685440,1745367050387,"fUSD",-1563.35,0.00046575,120,"2025-04-23T00:10:50.387",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685441,1745367050398,"fUSD",-500.0,0.00046575,30,"2025-04-23T00:10:50.398",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685442,1745367050408,"fUSD",-500.0,0.00046575,30,"2025-04-23T00:10:50.408",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685443,1745367050418,"fUSD",-500.0,0.00046575,30,"2025-04-23T00:10:50.418",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685444,1745367050430,"fUSD",-500.0,0.00046575,30,"2025-04-23T00:10:50.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685445,1745367050440,"fUSD",-496.67,0.00046575,30,"2025-04-23T00:10:50.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685446,1745367050450,"fUSD",-500.0,0.00046575,2,"2025-04-23T00:10:50.450",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685447,1745367050460,"fUSD",-550.391,0.00046575,30,"2025-04-23T00:10:50.460",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685448,1745367050471,"fUSD",-514.64127501,0.00046575,5,"2025-04-23T00:10:50.471",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685449,1745367050480,"fUSD",-150.0,0.00046599,7,"2025-04-23T00:10:50.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685450,1745367050490,"fUSD",-150.0,0.000466,7,"2025-04-23T00:10:50.490",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685451,1745367050499,"fUSD",-150.0,0.00046607,7,"2025-04-23T00:10:50.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685452,1745367050509,"fUSD",-150.0,0.00046612,7,"2025-04-23T00:10:50.509",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685453,1745367050519,"fUSD",-150.0,0.00046616,7,"2025-04-23T00:10:50.519",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685454,1745367050529,"fUSD",-150.0,0.0004668,7,"2025-04-23T00:10:50.529",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685455,1745367050539,"fUSD",-500.0,0.00046699,30,"2025-04-23T00:10:50.539",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685456,1745367050549,"fUSD",-3069.83869,0.000467,120,"2025-04-23T00:10:50.549",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685457,1745367050560,"fUSD",-70377.7048595,0.000467,30,"2025-04-23T00:10:50.560",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685458,1745367050569,"fUSD",-200.0,0.000467,68,"2025-04-23T00:10:50.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685459,1745367050579,"fUSD",-299350.0,0.000467,30,"2025-04-23T00:10:50.579",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685460,1745367050588,"fUSD",-165.868539,0.000467,14,"2025-04-23T00:10:50.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685461,1745367050598,"fUSD",-151.0,0.000467,14,"2025-04-23T00:10:50.598",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685462,1745367050616,"fUSD",-206.080809,0.000467,14,"2025-04-23T00:10:50.616",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685463,1745367050627,"fUSD",-154.160517,0.000467,14,"2025-04-23T00:10:50.627",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685464,1745367050638,"fUSD",-151.0,0.000467,14,"2025-04-23T00:10:50.638",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685465,1745367050648,"fUSD",-151.0,0.000467,14,"2025-04-23T00:10:50.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685466,1745367050658,"fUSD",-182.670188,0.000467,14,"2025-04-23T00:10:50.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685467,1745367050668,"fUSD",-182.670188,0.000467,14,"2025-04-23T00:10:50.668",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685468,1745367050679,"fUSD",-879.738469,0.000467,14,"2025-04-23T00:10:50.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685469,1745367050689,"fUSD",-879.738469,0.000467,14,"2025-04-23T00:10:50.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685470,1745367050700,"fUSD",-314.650086,0.000467,14,"2025-04-23T00:10:50.700",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685471,1745367050711,"fUSD",-314.650086,0.000467,14,"2025-04-23T00:10:50.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685472,1745367050721,"fUSD",-1000.0,0.00046705,2,"2025-04-23T00:10:50.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685473,1745367050730,"fUSD",-200.0,0.00046705,30,"2025-04-23T00:10:50.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685474,1745367050740,"fUSD",-3280.00782637,0.00046705,30,"2025-04-23T00:10:50.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685475,1745367050749,"fUSD",-151.0,0.00046708,14,"2025-04-23T00:10:50.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685476,1745367050758,"fUSD",-151.0,0.00046708,14,"2025-04-23T00:10:50.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685477,1745367050767,"fUSD",-30005.1049809,0.00046724,2,"2025-04-23T00:10:50.767",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685478,1745367050778,"fUSD",-151.0,0.00046736,14,"2025-04-23T00:10:50.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685479,1745367050788,"fUSD",-151.0,0.00046736,14,"2025-04-23T00:10:50.788",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685480,1745367050799,"fUSD",-151.0,0.00046736,14,"2025-04-23T00:10:50.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685481,1745367050809,"fUSD",-151.0,0.00046736,14,"2025-04-23T00:10:50.809",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685482,1745367050818,"fUSD",-178.60976,0.00046736,14,"2025-04-23T00:10:50.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685483,1745367050827,"fUSD",-151.0,0.00046736,14,"2025-04-23T00:10:50.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685484,1745367050836,"fUSD",-189.604665,0.00046736,14,"2025-04-23T00:10:50.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685485,1745367050846,"fUSD",-151.0,0.00046736,14,"2025-04-23T00:10:50.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685486,1745367050855,"fUSD",-151.0,0.00046736,14,"2025-04-23T00:10:50.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685487,1745367050864,"fUSD",-151.0,0.00046736,14,"2025-04-23T00:10:50.864",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685488,1745367050875,"fUSD",-300.54,0.00046736,30,"2025-04-23T00:10:50.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685489,1745367050884,"fUSD",-151.0,0.00046741,14,"2025-04-23T00:10:50.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685490,1745367050893,"fUSD",-500.0,0.00046755,30,"2025-04-23T00:10:50.893",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685491,1745367050902,"fUSD",-730.68109432,0.00046755,30,"2025-04-23T00:10:50.902",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685492,1745367050912,"fUSD",-123799.87864303,0.00046756,2,"2025-04-23T00:10:50.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685493,1745367050922,"fUSD",-12189.56352851,0.00046756,20,"2025-04-23T00:10:50.922",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685494,1745367050931,"fUSD",-154298.7902965,0.00046756,10,"2025-04-23T00:10:50.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685495,1745367050940,"fUSD",-2009.39407178,0.00046756,2,"2025-04-23T00:10:50.940",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685496,1745367050949,"fUSD",-4861.22604972,0.00046756,2,"2025-04-23T00:10:50.949",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685497,1745367050958,"fUSD",-191176.04092479,0.00046756,2,"2025-04-23T00:10:50.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685498,1745367050967,"fUSD",-1932.53777244,0.00046756,7,"2025-04-23T00:10:50.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685499,1745367050978,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:50.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685500,1745367050988,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:50.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685501,1745367050998,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:50.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685502,1745367051009,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.009",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685503,1745367051018,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685504,1745367051027,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685505,1745367051036,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685506,1745367051047,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685507,1745367051059,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.059",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685508,1745367051070,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685509,1745367051080,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685510,1745367051089,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.089",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685511,1745367051099,"fUSD",-500.0,0.00046756,8,"2025-04-23T00:10:51.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685512,1745367051108,"fUSD",-413.08541081,0.00046756,8,"2025-04-23T00:10:51.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685513,1745367051119,"fUSD",-500.0,0.00046756,2,"2025-04-23T00:10:51.119",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685514,1745367051129,"fUSD",-185.64613362,0.00046756,30,"2025-04-23T00:10:51.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685515,1745367051138,"fUSD",-152.758649,0.00046758,14,"2025-04-23T00:10:51.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685516,1745367051148,"fUSD",-151.0,0.00046758,14,"2025-04-23T00:10:51.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685517,1745367051157,"fUSD",-151.0,0.00046758,14,"2025-04-23T00:10:51.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685518,1745367051166,"fUSD",-151.0,0.00046758,14,"2025-04-23T00:10:51.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685519,1745367051177,"fUSD",-151.0,0.00046758,14,"2025-04-23T00:10:51.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685520,1745367051186,"fUSD",-151.0,0.00046759,14,"2025-04-23T00:10:51.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685521,1745367051196,"fUSD",-158.0,0.00046759,30,"2025-04-23T00:10:51.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685522,1745367051205,"fUSD",-258.47009912,0.00046759,30,"2025-04-23T00:10:51.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685523,1745367051215,"fUSD",-761.0,0.000468,30,"2025-04-23T00:10:51.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685524,1745367051225,"fUSD",-1516.66,0.00046817,2,"2025-04-23T00:10:51.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685525,1745367051234,"fUSD",-500.0,0.0004682,120,"2025-04-23T00:10:51.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685526,1745367051243,"fUSD",-2000.0,0.0004682,120,"2025-04-23T00:10:51.243",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685527,1745367051252,"fUSD",-500.0,0.0004682,120,"2025-04-23T00:10:51.252",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685528,1745367051262,"fUSD",-500.0,0.0004682,120,"2025-04-23T00:10:51.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685529,1745367051272,"fUSD",-200.0,0.0004682,120,"2025-04-23T00:10:51.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685530,1745367051282,"fUSD",-500.0,0.00046849,2,"2025-04-23T00:10:51.282",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685531,1745367051291,"fUSD",-650.0,0.00046849,90,"2025-04-23T00:10:51.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685532,1745367051302,"fUSD",-2008.0781,0.00046908,3,"2025-04-23T00:10:51.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685533,1745367051311,"fUSD",-2000.0,0.00046908,3,"2025-04-23T00:10:51.311",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685534,1745367051320,"fUSD",-710.863915,0.00046986,14,"2025-04-23T00:10:51.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685535,1745367051329,"fUSD",-710.863915,0.00046986,14,"2025-04-23T00:10:51.329",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685536,1745367051340,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.340",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685537,1745367051350,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.350",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685538,1745367051360,"fUSD",-277.31676617,0.00046986,120,"2025-04-23T00:10:51.360",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685539,1745367051371,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.371",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685540,1745367051383,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685541,1745367051394,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.394",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685542,1745367051405,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.405",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685543,1745367051416,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685544,1745367051426,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685545,1745367051437,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.437",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685546,1745367051447,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685547,1745367051457,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.457",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685548,1745367051467,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685549,1745367051477,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685550,1745367051487,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.487",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685551,1745367051497,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.497",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685552,1745367051506,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.506",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685553,1745367051516,"fUSD",-447.07245438,0.00046986,120,"2025-04-23T00:10:51.516",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685554,1745367051526,"fUSD",-500.0,0.00046986,120,"2025-04-23T00:10:51.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685555,1745367051537,"fUSD",-400.0,0.00046986,120,"2025-04-23T00:10:51.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685556,1745367051547,"fUSD",-5000.0,0.00047,5,"2025-04-23T00:10:51.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685557,1745367051558,"fUSD",-14333.63538616,0.00047,2,"2025-04-23T00:10:51.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685558,1745367051568,"fUSD",-151.0,0.00047,14,"2025-04-23T00:10:51.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685559,1745367051578,"fUSD",-151.0,0.00047,14,"2025-04-23T00:10:51.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685560,1745367051588,"fUSD",-151.0,0.00047,14,"2025-04-23T00:10:51.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685561,1745367051597,"fUSD",-151.0,0.00047,14,"2025-04-23T00:10:51.597",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685562,1745367051607,"fUSD",-900.0,0.00047,2,"2025-04-23T00:10:51.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685563,1745367051616,"fUSD",-650.0,0.00047,90,"2025-04-23T00:10:51.616",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685564,1745367051625,"fUSD",-150.0,0.00047019,120,"2025-04-23T00:10:51.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685565,1745367051635,"fUSD",-215.0,0.0004703,2,"2025-04-23T00:10:51.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685566,1745367051644,"fUSD",-200.0,0.000471,69,"2025-04-23T00:10:51.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685567,1745367051654,"fUSD",-166.22,0.000471,60,"2025-04-23T00:10:51.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685568,1745367051664,"fUSD",-500.0,0.00047123,2,"2025-04-23T00:10:51.664",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685569,1745367051673,"fUSD",-650.0,0.00047123,90,"2025-04-23T00:10:51.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685570,1745367051682,"fUSD",-234.03710168,0.00047144,2,"2025-04-23T00:10:51.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685571,1745367051692,"fUSD",-215.26448061,0.00047144,2,"2025-04-23T00:10:51.692",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685572,1745367051701,"fUSD",-500.0,0.0004715,30,"2025-04-23T00:10:51.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685573,1745367051711,"fUSD",-1311.08,0.000473,14,"2025-04-23T00:10:51.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685574,1745367051720,"fUSD",-151.0,0.000473,2,"2025-04-23T00:10:51.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685575,1745367051730,"fUSD",-500.0,0.00047397,2,"2025-04-23T00:10:51.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685576,1745367051740,"fUSD",-650.0,0.00047397,90,"2025-04-23T00:10:51.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685577,1745367051750,"fUSD",-27942.81229731,0.000474,2,"2025-04-23T00:10:51.750",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685578,1745367051760,"fUSD",-151.0,0.000474,14,"2025-04-23T00:10:51.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685579,1745367051769,"fUSD",-151.0,0.000474,14,"2025-04-23T00:10:51.769",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685580,1745367051779,"fUSD",-151.0,0.000474,14,"2025-04-23T00:10:51.779",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685581,1745367051789,"fUSD",-8639.92047843,0.00047444,2,"2025-04-23T00:10:51.789",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685582,1745367051800,"fUSD",-690.46781375,0.000475,120,"2025-04-23T00:10:51.800",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685583,1745367051810,"fUSD",-1509.71,0.000476,2,"2025-04-23T00:10:51.810",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685584,1745367051820,"fUSD",-500.0,0.00047671,2,"2025-04-23T00:10:51.820",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685585,1745367051829,"fUSD",-650.0,0.00047671,90,"2025-04-23T00:10:51.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685586,1745367051839,"fUSD",-200.0,0.000477,72,"2025-04-23T00:10:51.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685587,1745367051848,"fUSD",-2000.0,0.000477,2,"2025-04-23T00:10:51.848",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685588,1745367051858,"fUSD",-876.0,0.00047733,2,"2025-04-23T00:10:51.858",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685589,1745367051868,"fUSD",-3461.95507342,0.000478,2,"2025-04-23T00:10:51.868",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685590,1745367051878,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.878",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685591,1745367051888,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.888",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685592,1745367051898,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.898",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685593,1745367051908,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.908",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685594,1745367051918,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685595,1745367051928,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685596,1745367051939,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685597,1745367051949,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.949",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685598,1745367051959,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.959",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685599,1745367051969,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685600,1745367051978,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685601,1745367051988,"fUSD",-245.21,0.000478,42,"2025-04-23T00:10:51.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685602,1745367051998,"fUSD",-200.0,0.00047895,30,"2025-04-23T00:10:51.998",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685603,1745367052007,"fUSD",-689.24761137,0.000479,30,"2025-04-23T00:10:52.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685604,1745367052018,"fUSD",-188.57,0.00047945,120,"2025-04-23T00:10:52.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685605,1745367052027,"fUSD",-1563.35,0.00047945,120,"2025-04-23T00:10:52.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685606,1745367052036,"fUSD",-500.0,0.00047945,2,"2025-04-23T00:10:52.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685607,1745367052047,"fUSD",-650.0,0.00047945,90,"2025-04-23T00:10:52.047",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685608,1745367052058,"fUSD",-881.58532605,0.00048,120,"2025-04-23T00:10:52.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685609,1745367052070,"fUSD",-167.383488,0.0004805,60,"2025-04-23T00:10:52.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685610,1745367052080,"fUSD",-798.04,0.0004806,30,"2025-04-23T00:10:52.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685611,1745367052091,"fUSD",-454.03,0.0004806,30,"2025-04-23T00:10:52.091",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685612,1745367052101,"fUSD",-798.04,0.0004806,30,"2025-04-23T00:10:52.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685613,1745367052111,"fUSD",-454.03,0.0004806,30,"2025-04-23T00:10:52.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685614,1745367052124,"fUSD",-454.03,0.0004806,30,"2025-04-23T00:10:52.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685615,1745367052136,"fUSD",-798.04,0.0004806,30,"2025-04-23T00:10:52.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685616,1745367052147,"fUSD",-454.03,0.0004806,30,"2025-04-23T00:10:52.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685617,1745367052157,"fUSD",-798.04,0.0004806,30,"2025-04-23T00:10:52.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685618,1745367052166,"fUSD",-798.04,0.0004806,30,"2025-04-23T00:10:52.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685619,1745367052178,"fUSD",-454.03,0.0004806,30,"2025-04-23T00:10:52.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685620,1745367052188,"fUSD",-200.0,0.000481,73,"2025-04-23T00:10:52.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685621,1745367052198,"fUSD",-166.22,0.000481,60,"2025-04-23T00:10:52.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685622,1745367052208,"fUSD",-500.0,0.00048219,2,"2025-04-23T00:10:52.208",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685623,1745367052218,"fUSD",-396.76966434,0.00048274,30,"2025-04-23T00:10:52.218",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685624,1745367052228,"fUSD",-1311.08,0.000483,14,"2025-04-23T00:10:52.228",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685625,1745367052238,"fUSD",-215.0,0.0004832,2,"2025-04-23T00:10:52.238",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685626,1745367052250,"fUSD",-211.0,0.0004832,2,"2025-04-23T00:10:52.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685627,1745367052260,"fUSD",-155.10302643,0.0004835,2,"2025-04-23T00:10:52.260",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685628,1745367052269,"fUSD",-1419.15,0.000484,2,"2025-04-23T00:10:52.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685629,1745367052280,"fUSD",-396.76966434,0.00048466,30,"2025-04-23T00:10:52.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685630,1745367052291,"fUSD",-699.62,0.00048473,30,"2025-04-23T00:10:52.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685631,1745367052304,"fUSD",-500.0,0.00048493,2,"2025-04-23T00:10:52.304",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685632,1745367052314,"fUSD",-221.0,0.00048493,120,"2025-04-23T00:10:52.314",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685633,1745367052324,"fUSD",-150.0,0.00048624,120,"2025-04-23T00:10:52.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685634,1745367052335,"fUSD",-461.938223,0.00048643,120,"2025-04-23T00:10:52.335",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685635,1745367052348,"fUSD",-2000.0,0.00048643,120,"2025-04-23T00:10:52.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685636,1745367052361,"fUSD",-503.716423,0.00048643,120,"2025-04-23T00:10:52.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685637,1745367052373,"fUSD",-200.0,0.00048643,120,"2025-04-23T00:10:52.373",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685638,1745367052383,"fUSD",-396.76966434,0.00048658,30,"2025-04-23T00:10:52.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685639,1745367052393,"fUSD",-200.0,0.000487,76,"2025-04-23T00:10:52.393",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685640,1745367052405,"fUSD",-150.0,0.00048746,120,"2025-04-23T00:10:52.405",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685641,1745367052414,"fUSD",-2000.0,0.00048748,31,"2025-04-23T00:10:52.414",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685642,1745367052423,"fUSD",-500.0,0.00048767,2,"2025-04-23T00:10:52.423",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685643,1745367052433,"fUSD",-200.0,0.000488,120,"2025-04-23T00:10:52.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685644,1745367052445,"fUSD",-11816.2500487,0.00048808,2,"2025-04-23T00:10:52.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685645,1745367052455,"fUSD",-5800.0,0.00048841,21,"2025-04-23T00:10:52.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685646,1745367052465,"fUSD",-396.76966434,0.00048849,30,"2025-04-23T00:10:52.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685647,1745367052475,"fUSD",-5800.0,0.0004885,21,"2025-04-23T00:10:52.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685648,1745367052485,"fUSD",-5800.0,0.00048855,21,"2025-04-23T00:10:52.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685649,1745367052495,"fUSD",-5800.0,0.00048858,21,"2025-04-23T00:10:52.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685650,1745367052505,"fUSD",-5800.0,0.00048864,21,"2025-04-23T00:10:52.505",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685651,1745367052515,"fUSD",-5800.0,0.00048867,21,"2025-04-23T00:10:52.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685652,1745367052526,"fUSD",-5800.0,0.00048872,21,"2025-04-23T00:10:52.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685653,1745367052538,"fUSD",-5800.0,0.00048875,21,"2025-04-23T00:10:52.538",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685654,1745367052548,"fUSD",-650.0,0.00048904,90,"2025-04-23T00:10:52.548",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685655,1745367052558,"fUSD",-178.96,0.00049,2,"2025-04-23T00:10:52.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685656,1745367052568,"fUSD",-742.38552444,0.00049,120,"2025-04-23T00:10:52.568",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685657,1745367052578,"fUSD",-390.66258475,0.00049,30,"2025-04-23T00:10:52.578",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685658,1745367052589,"fUSD",-30000.0,0.00049,120,"2025-04-23T00:10:52.589",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685659,1745367052599,"fUSD",-538.23,0.00049,2,"2025-04-23T00:10:52.599",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685660,1745367052610,"fUSD",-151.0,0.00049,14,"2025-04-23T00:10:52.610",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685661,1745367052621,"fUSD",-151.0,0.00049,14,"2025-04-23T00:10:52.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685662,1745367052632,"fUSD",-950.0,0.00049,2,"2025-04-23T00:10:52.632",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685663,1745367052642,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.642",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685664,1745367052652,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.652",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685665,1745367052662,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685666,1745367052673,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685667,1745367052683,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685668,1745367052694,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.694",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685669,1745367052704,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.704",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685670,1745367052714,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685671,1745367052724,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.724",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685672,1745367052734,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.734",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685673,1745367052744,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.744",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685674,1745367052754,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.754",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685675,1745367052764,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685676,1745367052773,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685677,1745367052784,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.784",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685678,1745367052795,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685679,1745367052805,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685680,1745367052815,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685681,1745367052825,"fUSD",-798.04,0.00049018,30,"2025-04-23T00:10:52.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685682,1745367052835,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685683,1745367052845,"fUSD",-184.22,0.00049018,30,"2025-04-23T00:10:52.845",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685684,1745367052855,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685685,1745367052865,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685686,1745367052875,"fUSD",-454.03,0.00049018,30,"2025-04-23T00:10:52.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685687,1745367052884,"fUSD",-906.92,0.00049018,30,"2025-04-23T00:10:52.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685688,1745367052894,"fUSD",-276.23,0.00049018,30,"2025-04-23T00:10:52.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685689,1745367052905,"fUSD",-500.0,0.00049041,2,"2025-04-23T00:10:52.905",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685690,1745367052916,"fUSD",-396.76966434,0.00049041,30,"2025-04-23T00:10:52.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685691,1745367052927,"fUSD",-1516.66,0.00049081,2,"2025-04-23T00:10:52.927",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685692,1745367052937,"fUSD",-157.88592482,0.00049096,2,"2025-04-23T00:10:52.937",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685693,1745367052948,"fUSD",-200.0,0.000491,77,"2025-04-23T00:10:52.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685694,1745367052958,"fUSD",-163.467066,0.00049143,120,"2025-04-23T00:10:52.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685695,1745367052969,"fUSD",-396.76966434,0.00049233,30,"2025-04-23T00:10:52.969",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685696,1745367052979,"fUSD",-1000.0,0.00049244,3,"2025-04-23T00:10:52.979",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685697,1745367052990,"fUSD",-2875.2484825,0.00049247,2,"2025-04-23T00:10:52.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685698,1745367053002,"fUSD",-6500.5543998,0.00049247,2,"2025-04-23T00:10:53.002",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685699,1745367053013,"fUSD",-200.0,0.00049265,30,"2025-04-23T00:10:53.013",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685700,1745367053025,"fUSD",-879.738469,0.00049281,14,"2025-04-23T00:10:53.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685701,1745367053035,"fUSD",-879.738469,0.00049281,14,"2025-04-23T00:10:53.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685702,1745367053046,"fUSD",-141530.0243256,0.00049281,2,"2025-04-23T00:10:53.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685703,1745367053057,"fUSD",-160.82,0.00049292,30,"2025-04-23T00:10:53.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685704,1745367053069,"fUSD",-449.81,0.00049292,30,"2025-04-23T00:10:53.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685705,1745367053079,"fUSD",-153.09,0.00049292,30,"2025-04-23T00:10:53.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685706,1745367053090,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685707,1745367053101,"fUSD",-153.72,0.00049292,30,"2025-04-23T00:10:53.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685708,1745367053112,"fUSD",-350.88,0.00049292,30,"2025-04-23T00:10:53.112",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685709,1745367053124,"fUSD",-249.71,0.00049292,30,"2025-04-23T00:10:53.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685710,1745367053134,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685711,1745367053143,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685712,1745367053155,"fUSD",-449.81,0.00049292,30,"2025-04-23T00:10:53.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685713,1745367053165,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685714,1745367053176,"fUSD",-161.58,0.00049292,30,"2025-04-23T00:10:53.176",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685715,1745367053185,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.185",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685716,1745367053196,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685717,1745367053205,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685718,1745367053215,"fUSD",-350.88,0.00049292,30,"2025-04-23T00:10:53.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685719,1745367053226,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.226",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685720,1745367053236,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.236",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685721,1745367053247,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.247",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685722,1745367053256,"fUSD",-449.81,0.00049292,30,"2025-04-23T00:10:53.256",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685723,1745367053267,"fUSD",-350.88,0.00049292,30,"2025-04-23T00:10:53.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685724,1745367053277,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.277",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685725,1745367053287,"fUSD",-161.58,0.00049292,30,"2025-04-23T00:10:53.287",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685726,1745367053298,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.298",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685727,1745367053309,"fUSD",-449.81,0.00049292,30,"2025-04-23T00:10:53.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685728,1745367053320,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685729,1745367053330,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.330",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685730,1745367053340,"fUSD",-161.58,0.00049292,30,"2025-04-23T00:10:53.340",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685731,1745367053352,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685732,1745367053365,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.365",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685733,1745367053375,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685734,1745367053385,"fUSD",-339.24,0.00049292,30,"2025-04-23T00:10:53.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685735,1745367053397,"fUSD",-449.81,0.00049292,30,"2025-04-23T00:10:53.397",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685736,1745367053409,"fUSD",-161.58,0.00049292,30,"2025-04-23T00:10:53.409",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685737,1745367053419,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.419",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685738,1745367053429,"fUSD",-150.0,0.00049292,30,"2025-04-23T00:10:53.429",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685739,1745367053440,"fUSD",-449.81,0.00049295,30,"2025-04-23T00:10:53.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685740,1745367053451,"fUSD",-449.81,0.00049295,30,"2025-04-23T00:10:53.451",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685741,1745367053461,"fUSD",-449.81,0.00049295,30,"2025-04-23T00:10:53.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685742,1745367053472,"fUSD",-449.81,0.00049295,30,"2025-04-23T00:10:53.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685743,1745367053481,"fUSD",-521.0,0.000493,120,"2025-04-23T00:10:53.481",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685744,1745367053492,"fUSD",-166.22,0.000493,60,"2025-04-23T00:10:53.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685745,1745367053504,"fUSD",-188.57,0.00049315,120,"2025-04-23T00:10:53.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685746,1745367053515,"fUSD",-1563.35,0.00049315,120,"2025-04-23T00:10:53.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685747,1745367053526,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.526",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685748,1745367053537,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685749,1745367053547,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685750,1745367053559,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.559",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685751,1745367053571,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685752,1745367053582,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685753,1745367053593,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.593",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685754,1745367053605,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685755,1745367053615,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685756,1745367053626,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685757,1745367053637,"fUSD",-1894.17,0.00049315,120,"2025-04-23T00:10:53.637",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685758,1745367053648,"fUSD",-509.53979944,0.00049315,2,"2025-04-23T00:10:53.648",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685759,1745367053658,"fUSD",-698.75800124,0.00049315,7,"2025-04-23T00:10:53.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685760,1745367053669,"fUSD",-151.69,0.00049315,2,"2025-04-23T00:10:53.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685761,1745367053679,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685762,1745367053689,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685763,1745367053699,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.699",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685764,1745367053709,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685765,1745367053719,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.719",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685766,1745367053729,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.729",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685767,1745367053740,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.740",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685768,1745367053750,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.750",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685769,1745367053761,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685770,1745367053771,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685771,1745367053781,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.781",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685772,1745367053792,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.792",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685773,1745367053802,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685774,1745367053812,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.812",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685775,1745367053822,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.822",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685776,1745367053832,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685777,1745367053843,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.843",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685778,1745367053854,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685779,1745367053864,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.864",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685780,1745367053874,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.874",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685781,1745367053884,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685782,1745367053894,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685783,1745367053904,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.904",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685784,1745367053915,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.915",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685785,1745367053925,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685786,1745367053935,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.935",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685787,1745367053945,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.945",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685788,1745367053956,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685789,1745367053967,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685790,1745367053977,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.977",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685791,1745367053988,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685792,1745367053999,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:53.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685793,1745367054009,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.009",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685794,1745367054205,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.205",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685795,1745367054215,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685796,1745367054225,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685797,1745367054235,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.235",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685798,1745367054245,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685799,1745367054255,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685800,1745367054265,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685801,1745367054274,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685802,1745367054284,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.284",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685803,1745367054294,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685804,1745367054305,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685805,1745367054314,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.314",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685806,1745367054324,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685807,1745367054333,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.333",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685808,1745367054343,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685809,1745367054353,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.353",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685810,1745367054366,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.366",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685811,1745367054376,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685812,1745367054385,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.385",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685813,1745367054395,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.395",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685814,1745367054406,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685815,1745367054416,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685816,1745367054426,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685817,1745367054437,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.437",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685818,1745367054446,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.446",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685819,1745367054456,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685820,1745367054465,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685821,1745367054475,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685822,1745367054485,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685823,1745367054494,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.494",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685824,1745367054504,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685825,1745367054513,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685826,1745367054524,"fUSD",-1092.0,0.00049315,15,"2025-04-23T00:10:54.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685827,1745367054534,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.534",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685828,1745367054545,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.545",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685829,1745367054556,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.556",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685830,1745367054567,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685831,1745367054577,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.577",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685832,1745367054587,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.587",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685833,1745367054596,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685834,1745367054606,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685835,1745367054615,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685836,1745367054624,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685837,1745367054634,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685838,1745367054644,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685839,1745367054653,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.653",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685840,1745367054663,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685841,1745367054673,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685842,1745367054683,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685843,1745367054693,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.693",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685844,1745367054702,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685845,1745367054712,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.712",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685846,1745367054722,"fUSD",-1000.0,0.00049315,15,"2025-04-23T00:10:54.722",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685847,1745367054732,"fUSD",-250.0,0.00049373,45,"2025-04-23T00:10:54.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685848,1745367054742,"fUSD",-3700.0,0.000494,8,"2025-04-23T00:10:54.742",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685849,1745367054751,"fUSD",-1311.08,0.000494,14,"2025-04-23T00:10:54.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685850,1745367054761,"fUSD",-396.76966434,0.00049425,120,"2025-04-23T00:10:54.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685851,1745367054770,"fUSD",-1071.0,0.00049457,30,"2025-04-23T00:10:54.770",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685852,1745367054780,"fUSD",-151.0,0.00049466,120,"2025-04-23T00:10:54.780",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685853,1745367054790,"fUSD",-245.884303,0.00049466,120,"2025-04-23T00:10:54.790",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685854,1745367054802,"fUSD",-245.884303,0.00049466,120,"2025-04-23T00:10:54.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685855,1745367054813,"fUSD",-2047.6338907,0.00049466,2,"2025-04-23T00:10:54.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685856,1745367054825,"fUSD",-3000.0,0.000495,2,"2025-04-23T00:10:54.825",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685857,1745367054834,"fUSD",-439.71157466,0.000495,120,"2025-04-23T00:10:54.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685858,1745367054844,"fUSD",-100600.0,0.000495,120,"2025-04-23T00:10:54.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685859,1745367054855,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.855",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685860,1745367054867,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.867",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685861,1745367054876,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.876",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685862,1745367054887,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685863,1745367054896,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.896",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685864,1745367054906,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.906",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685865,1745367054916,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.916",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685866,1745367054925,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.925",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685867,1745367054935,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.935",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685868,1745367054944,"fUSD",-182.670188,0.000495,120,"2025-04-23T00:10:54.944",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685869,1745367054954,"fUSD",-182.670188,0.000495,120,"2025-04-23T00:10:54.954",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685870,1745367054964,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:54.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685871,1745367054973,"fUSD",-314.650086,0.000495,120,"2025-04-23T00:10:54.973",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685872,1745367054983,"fUSD",-314.650086,0.000495,120,"2025-04-23T00:10:54.983",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685873,1745367054992,"fUSD",-100000.0,0.000495,60,"2025-04-23T00:10:54.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685874,1745367055001,"fUSD",-155446.57802558,0.000495,60,"2025-04-23T00:10:55.001",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685875,1745367055012,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:55.012",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685876,1745367055022,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:55.022",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685877,1745367055031,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:55.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685878,1745367055041,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:55.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685879,1745367055052,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:55.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685880,1745367055061,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:55.061",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685881,1745367055071,"fUSD",-151.0,0.000495,120,"2025-04-23T00:10:55.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685882,1745367055081,"fUSD",-151.0,0.000495,30,"2025-04-23T00:10:55.081",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685883,1745367055091,"fUSD",-194.38337,0.000495,120,"2025-04-23T00:10:55.091",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685884,1745367055100,"fUSD",-194.38337,0.000495,120,"2025-04-23T00:10:55.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685885,1745367055110,"fUSD",-2461.145252,0.000495,120,"2025-04-23T00:10:55.110",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685886,1745367055119,"fUSD",-2461.145252,0.000495,120,"2025-04-23T00:10:55.119",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685887,1745367055129,"fUSD",-3720.820409,0.000495,120,"2025-04-23T00:10:55.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685888,1745367055139,"fUSD",-3720.820409,0.000495,120,"2025-04-23T00:10:55.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685889,1745367055149,"fUSD",-202.765886,0.000495,120,"2025-04-23T00:10:55.149",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685890,1745367055159,"fUSD",-202.765886,0.000495,120,"2025-04-23T00:10:55.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685891,1745367055169,"fUSD",-150.0,0.00049546,120,"2025-04-23T00:10:55.169",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685892,1745367055179,"fUSD",-1894.17,0.00049589,120,"2025-04-23T00:10:55.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685893,1745367055188,"fUSD",-228.688694,0.00049589,120,"2025-04-23T00:10:55.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685894,1745367055197,"fUSD",-228.688694,0.00049589,120,"2025-04-23T00:10:55.197",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685895,1745367055207,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.207",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685896,1745367055216,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685897,1745367055227,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.227",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685898,1745367055236,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.236",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685899,1745367055246,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.246",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685900,1745367055255,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685901,1745367055265,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.265",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685902,1745367055275,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.275",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685903,1745367055285,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.285",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685904,1745367055295,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685905,1745367055305,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685906,1745367055315,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.315",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685907,1745367055324,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.324",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685908,1745367055334,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685909,1745367055344,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.344",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685910,1745367055354,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.354",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685911,1745367055367,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.367",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685912,1745367055377,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685913,1745367055387,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.387",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685914,1745367055397,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.397",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685915,1745367055407,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.407",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685916,1745367055417,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685917,1745367055427,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685918,1745367055439,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.439",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685919,1745367055449,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685920,1745367055458,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.458",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685921,1745367055468,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.468",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685922,1745367055478,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685923,1745367055488,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685924,1745367055498,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685925,1745367055508,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.508",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685926,1745367055518,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.518",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685927,1745367055527,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685928,1745367055537,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685929,1745367055547,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685930,1745367055557,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685931,1745367055567,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685932,1745367055576,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685933,1745367055586,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.586",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685934,1745367055595,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685935,1745367055605,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685936,1745367055615,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685937,1745367055625,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685938,1745367055634,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685939,1745367055644,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685940,1745367055654,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685941,1745367055663,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685942,1745367055673,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685943,1745367055682,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685944,1745367055692,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.692",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685945,1745367055701,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685946,1745367055711,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685947,1745367055720,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.720",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685948,1745367055730,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685949,1745367055739,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685950,1745367055749,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.749",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685951,1745367055758,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685952,1745367055767,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.767",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685953,1745367055776,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685954,1745367055785,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685955,1745367055795,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685956,1745367055804,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685957,1745367055813,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.813",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685958,1745367055823,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685959,1745367055832,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.832",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685960,1745367055842,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.842",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685961,1745367055851,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.851",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685962,1745367055860,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:55.860",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685963,1745367055870,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685964,1745367055879,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.879",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685965,1745367055889,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.889",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685966,1745367055899,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685967,1745367055908,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.908",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685968,1745367055918,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685969,1745367055928,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685970,1745367055939,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685971,1745367055950,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.950",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685972,1745367055960,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.960",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685973,1745367055971,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685974,1745367055981,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685975,1745367055992,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:55.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685976,1745367056002,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.002",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685977,1745367056011,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685978,1745367056021,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685979,1745367056031,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685980,1745367056040,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.040",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685981,1745367056051,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.051",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685982,1745367056061,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.061",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685983,1745367056071,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685984,1745367056080,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685985,1745367056090,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685986,1745367056099,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685987,1745367056108,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.108",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685988,1745367056117,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.117",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685989,1745367056127,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.127",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685990,1745367056136,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685991,1745367056147,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685992,1745367056157,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685993,1745367056167,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685994,1745367056177,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.177",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685995,1745367056187,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.187",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685996,1745367056196,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685997,1745367056206,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685998,1745367056216,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.216",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358685999,1745367056225,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.225",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686000,1745367056235,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.235",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686001,1745367056245,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.245",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686002,1745367056255,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.255",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686003,1745367056264,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.264",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686004,1745367056274,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686005,1745367056283,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.283",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686006,1745367056293,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686007,1745367056302,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.302",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686008,1745367056312,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.312",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686009,1745367056322,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686010,1745367056331,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.331",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686011,1745367056341,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.341",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686012,1745367056351,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.351",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686013,1745367056362,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.362",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686014,1745367056374,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686015,1745367056384,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.384",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686016,1745367056395,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.395",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686017,1745367056405,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.405",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686018,1745367056415,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.415",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686019,1745367056425,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.425",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686020,1745367056435,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686021,1745367056445,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.445",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686022,1745367056456,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686023,1745367056465,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.465",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686024,1745367056475,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686025,1745367056486,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.486",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686026,1745367056496,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.496",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686027,1745367056507,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.507",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686028,1745367056518,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.518",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686029,1745367056527,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686030,1745367056537,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686031,1745367056547,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686032,1745367056556,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.556",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686033,1745367056566,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686034,1745367056575,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.575",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686035,1745367056585,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.585",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686036,1745367056594,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.594",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686037,1745367056604,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686038,1745367056614,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.614",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686039,1745367056624,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.624",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686040,1745367056634,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.634",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686041,1745367056643,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.643",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686042,1745367056653,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.653",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686043,1745367056663,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.663",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686044,1745367056673,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686045,1745367056683,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.683",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686046,1745367056693,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:10:56.693",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686047,1745367056702,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686048,1745367056711,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.711",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686049,1745367056721,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.721",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686050,1745367056730,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686051,1745367056739,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.739",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686052,1745367056748,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.748",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686053,1745367056758,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.758",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686054,1745367056767,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.767",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686055,1745367056776,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686056,1745367056785,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686057,1745367056795,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.795",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686058,1745367056805,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.805",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686059,1745367056814,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.814",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686060,1745367056823,"fUSD",-267.0,0.00049589,60,"2025-04-23T00:10:56.823",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686061,1745367056834,"fUSD",-396.76966434,0.00049616,120,"2025-04-23T00:10:56.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686062,1745367056844,"fUSD",-215.0,0.0004962,2,"2025-04-23T00:10:56.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686063,1745367056853,"fUSD",-211.0,0.0004962,2,"2025-04-23T00:10:56.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686064,1745367056863,"fUSD",-250.0,0.00049655,45,"2025-04-23T00:10:56.863",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686065,1745367056872,"fUSD",-1107.47199231,0.0004968,120,"2025-04-23T00:10:56.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686066,1745367056881,"fUSD",-178.96,0.000497,2,"2025-04-23T00:10:56.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686067,1745367056890,"fUSD",-200.0,0.000497,79,"2025-04-23T00:10:56.890",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686068,1745367056899,"fUSD",-1419.15,0.000497,2,"2025-04-23T00:10:56.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686069,1745367056909,"fUSD",-210.54720764,0.00049726,30,"2025-04-23T00:10:56.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686070,1745367056918,"fUSD",-274.00978861,0.00049726,30,"2025-04-23T00:10:56.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686071,1745367056928,"fUSD",-150.0,0.00049726,30,"2025-04-23T00:10:56.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686072,1745367056938,"fUSD",-543.24426407,0.00049726,30,"2025-04-23T00:10:56.938",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686073,1745367056948,"fUSD",-394.17192153,0.0004977,120,"2025-04-23T00:10:56.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686074,1745367056959,"fUSD",-674.73591113,0.000498,30,"2025-04-23T00:10:56.959",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686075,1745367056971,"fUSD",-1678.18810127,0.000498,120,"2025-04-23T00:10:56.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686076,1745367056982,"fUSD",-396.76966434,0.00049808,120,"2025-04-23T00:10:56.982",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686077,1745367056992,"fUSD",-190.59207147,0.00049849,30,"2025-04-23T00:10:56.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686078,1745367057003,"fUSD",-1894.17,0.00049863,120,"2025-04-23T00:10:57.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686079,1745367057014,"fUSD",-3356.12928232,0.0004988,30,"2025-04-23T00:10:57.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686080,1745367057025,"fUSD",-1000.0,0.00049898,3,"2025-04-23T00:10:57.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686081,1745367057038,"fUSD",-2297.44262903,0.000499,120,"2025-04-23T00:10:57.038",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686082,1745367057049,"fUSD",-193.95461271,0.000499,120,"2025-04-23T00:10:57.049",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686083,1745367057060,"fUSD",-167.02361876,0.000499,120,"2025-04-23T00:10:57.060",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686084,1745367057069,"fUSD",-167.02361876,0.000499,120,"2025-04-23T00:10:57.069",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686085,1745367057079,"fUSD",-167.02361876,0.000499,120,"2025-04-23T00:10:57.079",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686086,1745367057088,"fUSD",-151.0,0.00049966,90,"2025-04-23T00:10:57.088",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686087,1745367057100,"fUSD",-151.0,0.00049966,120,"2025-04-23T00:10:57.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686088,1745367057111,"fUSD",-151.0,0.00049966,120,"2025-04-23T00:10:57.111",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686089,1745367057121,"fUSD",-151.0,0.00049966,120,"2025-04-23T00:10:57.121",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686090,1745367057130,"fUSD",-921.0,0.00049987,10,"2025-04-23T00:10:57.130",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686091,1745367057139,"fUSD",-632.6,0.0004999,2,"2025-04-23T00:10:57.139",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686092,1745367057150,"fUSD",-244.07757749,0.0004999,2,"2025-04-23T00:10:57.150",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686093,1745367057161,"fUSD",-50000.0,0.0005,2,"2025-04-23T00:10:57.161",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686094,1745367057171,"fUSD",-1140.02750823,0.0005,2,"2025-04-23T00:10:57.171",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686095,1745367057180,"fUSD",-1520.52235242,0.0005,2,"2025-04-23T00:10:57.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686096,1745367057190,"fUSD",-2563.93308123,0.0005,2,"2025-04-23T00:10:57.190",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686097,1745367057200,"fUSD",-2850.0,0.0005,10,"2025-04-23T00:10:57.200",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686098,1745367057210,"fUSD",-1111.11754503,0.0005,15,"2025-04-23T00:10:57.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686099,1745367057221,"fUSD",-5166.03056459,0.0005,30,"2025-04-23T00:10:57.221",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686100,1745367057231,"fUSD",-514.3551702,0.0005,5,"2025-04-23T00:10:57.231",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686101,1745367057240,"fUSD",-502.222,0.0005,120,"2025-04-23T00:10:57.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686102,1745367057250,"fUSD",-1000.0,0.0005,120,"2025-04-23T00:10:57.250",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686103,1745367057261,"fUSD",-500.08022646,0.0005,4,"2025-04-23T00:10:57.261",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686104,1745367057270,"fUSD",-500.0,0.0005,5,"2025-04-23T00:10:57.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686105,1745367057281,"fUSD",-503.0,0.0005,10,"2025-04-23T00:10:57.281",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686106,1745367057291,"fUSD",-150.0,0.0005,2,"2025-04-23T00:10:57.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686107,1745367057300,"fUSD",-2000.0,0.0005,3,"2025-04-23T00:10:57.300",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686108,1745367057310,"fUSD",-353955.602209,0.0005,120,"2025-04-23T00:10:57.310",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686109,1745367057319,"fUSD",-235.5,0.0005,14,"2025-04-23T00:10:57.319",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686110,1745367057329,"fUSD",-501.5854577,0.0005,120,"2025-04-23T00:10:57.329",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686111,1745367057339,"fUSD",-500.0,0.0005,90,"2025-04-23T00:10:57.339",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686112,1745367057349,"fUSD",-200.0,0.0005,81,"2025-04-23T00:10:57.349",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686113,1745367057358,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686114,1745367057374,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.374",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686115,1745367057383,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.383",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686116,1745367057392,"fUSD",-181.260078,0.0005,120,"2025-04-23T00:10:57.392",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686117,1745367057403,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.403",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686118,1745367057413,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.413",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686119,1745367057422,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.422",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686120,1745367057432,"fUSD",-189.604665,0.0005,120,"2025-04-23T00:10:57.432",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686121,1745367057443,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.443",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686122,1745367057453,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.453",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686123,1745367057463,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.463",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686124,1745367057472,"fUSD",-272.221598,0.0005,120,"2025-04-23T00:10:57.472",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686125,1745367057483,"fUSD",-153.34803,0.0005,120,"2025-04-23T00:10:57.483",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686126,1745367057492,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.492",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686127,1745367057501,"fUSD",-710.863915,0.0005,120,"2025-04-23T00:10:57.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686128,1745367057698,"fUSD",-710.863915,0.0005,120,"2025-04-23T00:10:57.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686129,1745367057708,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686130,1745367057718,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.718",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686131,1745367057727,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.727",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686132,1745367057737,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.737",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686133,1745367057747,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686134,1745367057756,"fUSD",-182.670188,0.0005,120,"2025-04-23T00:10:57.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686135,1745367057766,"fUSD",-182.670188,0.0005,120,"2025-04-23T00:10:57.766",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686136,1745367057775,"fUSD",-879.738469,0.0005,120,"2025-04-23T00:10:57.775",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686137,1745367057785,"fUSD",-879.738469,0.0005,120,"2025-04-23T00:10:57.785",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686138,1745367057794,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686139,1745367057804,"fUSD",-442.375641,0.0005,2,"2025-04-23T00:10:57.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686140,1745367057815,"fUSD",-442.375641,0.0005,2,"2025-04-23T00:10:57.815",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686141,1745367057824,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686142,1745367057834,"fUSD",-182.602367,0.0005,120,"2025-04-23T00:10:57.834",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686143,1745367057844,"fUSD",-314.650086,0.0005,120,"2025-04-23T00:10:57.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686144,1745367057854,"fUSD",-182.602367,0.0005,120,"2025-04-23T00:10:57.854",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686145,1745367057864,"fUSD",-314.650086,0.0005,120,"2025-04-23T00:10:57.864",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686146,1745367057874,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.874",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686147,1745367057883,"fUSD",-396.76966434,0.0005,120,"2025-04-23T00:10:57.883",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686148,1745367057894,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.894",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686149,1745367057903,"fUSD",-183.984739,0.0005,120,"2025-04-23T00:10:57.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686150,1745367057913,"fUSD",-183.984739,0.0005,120,"2025-04-23T00:10:57.913",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686151,1745367057923,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.923",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686152,1745367057932,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.932",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686153,1745367057942,"fUSD",-254.735556,0.0005,120,"2025-04-23T00:10:57.942",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686154,1745367057952,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.952",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686155,1745367057961,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.961",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686156,1745367057971,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:57.971",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686157,1745367057981,"fUSD",-158.22326,0.0005,120,"2025-04-23T00:10:57.981",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686158,1745367057990,"fUSD",-158.22326,0.0005,120,"2025-04-23T00:10:57.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686159,1745367058000,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:58.000",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686160,1745367058011,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:58.011",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686161,1745367058020,"fUSD",-205.809177,0.0005,120,"2025-04-23T00:10:58.020",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686162,1745367058031,"fUSD",-205.809177,0.0005,120,"2025-04-23T00:10:58.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686163,1745367058041,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:58.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686164,1745367058052,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:58.052",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686165,1745367058061,"fUSD",-445.082661,0.0005,120,"2025-04-23T00:10:58.061",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686166,1745367058071,"fUSD",-445.082661,0.0005,120,"2025-04-23T00:10:58.071",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686167,1745367058080,"fUSD",-365.858812,0.0005,120,"2025-04-23T00:10:58.080",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686168,1745367058090,"fUSD",-365.858812,0.0005,120,"2025-04-23T00:10:58.090",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686169,1745367058099,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:58.099",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686170,1745367058109,"fUSD",-847.108566,0.0005,120,"2025-04-23T00:10:58.109",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686171,1745367058118,"fUSD",-847.108566,0.0005,120,"2025-04-23T00:10:58.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686172,1745367058128,"fUSD",-822.535712,0.0005,120,"2025-04-23T00:10:58.128",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686173,1745367058138,"fUSD",-822.535712,0.0005,120,"2025-04-23T00:10:58.138",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686174,1745367058147,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:58.147",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686175,1745367058157,"fUSD",-290.406385,0.0005,120,"2025-04-23T00:10:58.157",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686176,1745367058167,"fUSD",-704.052361,0.0005,120,"2025-04-23T00:10:58.167",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686177,1745367058178,"fUSD",-704.052361,0.0005,120,"2025-04-23T00:10:58.178",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686178,1745367058188,"fUSD",-812.592876,0.0005,120,"2025-04-23T00:10:58.188",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686179,1745367058198,"fUSD",-151.0,0.0005,120,"2025-04-23T00:10:58.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686180,1745367058209,"fUSD",-812.592876,0.0005,120,"2025-04-23T00:10:58.209",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686181,1745367058219,"fUSD",-200.0,0.000501,81,"2025-04-23T00:10:58.219",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686182,1745367058229,"fUSD",-449.81,0.00050114,30,"2025-04-23T00:10:58.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686183,1745367058239,"fUSD",-161.58,0.00050114,30,"2025-04-23T00:10:58.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686184,1745367058248,"fUSD",-407.31,0.00050114,30,"2025-04-23T00:10:58.248",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686185,1745367058258,"fUSD",-324.34,0.00050114,30,"2025-04-23T00:10:58.258",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686186,1745367058267,"fUSD",-161.58,0.00050114,30,"2025-04-23T00:10:58.267",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686187,1745367058276,"fUSD",-449.81,0.00050114,30,"2025-04-23T00:10:58.276",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686188,1745367058286,"fUSD",-431.48,0.00050114,30,"2025-04-23T00:10:58.286",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686189,1745367058295,"fUSD",-161.58,0.00050114,30,"2025-04-23T00:10:58.295",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686190,1745367058306,"fUSD",-161.58,0.00050114,30,"2025-04-23T00:10:58.306",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686191,1745367058316,"fUSD",-161.58,0.00050114,30,"2025-04-23T00:10:58.316",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686192,1745367058325,"fUSD",-1148.47,0.00050114,30,"2025-04-23T00:10:58.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686193,1745367058336,"fUSD",-1894.17,0.00050136,120,"2025-04-23T00:10:58.336",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686194,1745367058345,"fUSD",-2000.0,0.00050143,120,"2025-04-23T00:10:58.345",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686195,1745367058358,"fUSD",-200.0,0.00050143,120,"2025-04-23T00:10:58.358",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686196,1745367058369,"fUSD",-396.76966434,0.00050192,120,"2025-04-23T00:10:58.369",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686197,1745367058380,"fUSD",-165.798885,0.0005021,120,"2025-04-23T00:10:58.380",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686198,1745367058390,"fUSD",-224.477254,0.0005021,120,"2025-04-23T00:10:58.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686199,1745367058400,"fUSD",-151.0,0.0005021,120,"2025-04-23T00:10:58.400",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686200,1745367058411,"fUSD",-151.0,0.0005021,120,"2025-04-23T00:10:58.411",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686201,1745367058420,"fUSD",-151.0,0.0005021,120,"2025-04-23T00:10:58.420",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686202,1745367058430,"fUSD",-151.0,0.0005021,120,"2025-04-23T00:10:58.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686203,1745367058440,"fUSD",-151.0,0.0005021,120,"2025-04-23T00:10:58.440",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686204,1745367058449,"fUSD",-1499.375539,0.0005021,120,"2025-04-23T00:10:58.449",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686205,1745367058459,"fUSD",-1499.375539,0.0005021,120,"2025-04-23T00:10:58.459",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686206,1745367058469,"fUSD",-151.0,0.0005021,120,"2025-04-23T00:10:58.469",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686207,1745367058478,"fUSD",-219.157544,0.0005021,60,"2025-04-23T00:10:58.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686208,1745367058488,"fUSD",-219.157544,0.0005021,60,"2025-04-23T00:10:58.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686209,1745367058498,"fUSD",-152.0,0.00050317,4,"2025-04-23T00:10:58.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686210,1745367058507,"fUSD",-627.4,0.00050334,120,"2025-04-23T00:10:58.507",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686211,1745367058517,"fUSD",-153.848707,0.00050334,120,"2025-04-23T00:10:58.517",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686212,1745367058528,"fUSD",-228.888657,0.00050334,120,"2025-04-23T00:10:58.528",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686213,1745367058537,"fUSD",-396.76966434,0.00050384,120,"2025-04-23T00:10:58.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686214,1745367058547,"fUSD",-1894.17,0.0005041,120,"2025-04-23T00:10:58.547",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686215,1745367058558,"fUSD",-2000.0,0.000505,2,"2025-04-23T00:10:58.558",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686216,1745367058567,"fUSD",-1148.47,0.00050607,30,"2025-04-23T00:10:58.567",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686217,1745367058576,"fUSD",-1148.47,0.00050607,30,"2025-04-23T00:10:58.576",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686218,1745367058586,"fUSD",-200.0,0.00050635,30,"2025-04-23T00:10:58.586",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686219,1745367058595,"fUSD",-1004.0,0.00050681,120,"2025-04-23T00:10:58.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686220,1745367058605,"fUSD",-188.57,0.00050684,120,"2025-04-23T00:10:58.605",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686221,1745367058616,"fUSD",-1563.35,0.00050684,120,"2025-04-23T00:10:58.616",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686222,1745367058626,"fUSD",-1894.17,0.00050684,120,"2025-04-23T00:10:58.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686223,1745367058635,"fUSD",-226.69,0.000507,83,"2025-04-23T00:10:58.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686224,1745367058645,"fUSD",-876.0,0.00050733,120,"2025-04-23T00:10:58.645",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686225,1745367058656,"fUSD",-200.0,0.00050756,7,"2025-04-23T00:10:58.656",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686226,1745367058667,"fUSD",-650.0,0.0005086,120,"2025-04-23T00:10:58.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686227,1745367058676,"fUSD",-5000.0,0.000509,30,"2025-04-23T00:10:58.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686228,1745367058686,"fUSD",-215.0,0.0005091,30,"2025-04-23T00:10:58.686",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686229,1745367058696,"fUSD",-211.0,0.0005091,30,"2025-04-23T00:10:58.696",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686230,1745367058705,"fUSD",-151.0,0.00050936,120,"2025-04-23T00:10:58.705",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686231,1745367058715,"fUSD",-151.0,0.00050936,120,"2025-04-23T00:10:58.715",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686232,1745367058724,"fUSD",-151.0,0.00050936,120,"2025-04-23T00:10:58.724",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686233,1745367058733,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.733",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686234,1745367058743,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.743",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686235,1745367058752,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686236,1745367058761,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686237,1745367058771,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.771",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686238,1745367058780,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.780",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686239,1745367058789,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.789",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686240,1745367058799,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686241,1745367058808,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.808",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686242,1745367058817,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686243,1745367058826,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.826",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686244,1745367058835,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.835",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686245,1745367058844,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.844",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686246,1745367058853,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.853",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686247,1745367058862,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686248,1745367058871,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.871",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686249,1745367058881,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.881",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686250,1745367058891,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.891",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686251,1745367058900,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.900",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686252,1745367058909,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.909",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686253,1745367058918,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.918",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686254,1745367058928,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.928",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686255,1745367058937,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.937",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686256,1745367058946,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686257,1745367058955,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.955",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686258,1745367058964,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.964",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686259,1745367058973,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.973",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686260,1745367058985,"fUSD",-1148.47,0.00050936,30,"2025-04-23T00:10:58.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686261,1745367058995,"fUSD",-1045.68,0.00050936,30,"2025-04-23T00:10:58.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686262,1745367059004,"fUSD",-1894.17,0.00050958,120,"2025-04-23T00:10:59.004",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686263,1745367059014,"fUSD",-600.0,0.00050963,120,"2025-04-23T00:10:59.014",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686264,1745367059024,"fUSD",-50000.0,0.00051,2,"2025-04-23T00:10:59.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686265,1745367059035,"fUSD",-178.96,0.00051,2,"2025-04-23T00:10:59.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686266,1745367059046,"fUSD",-853.96198323,0.00051,4,"2025-04-23T00:10:59.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686267,1745367059058,"fUSD",-1400.0,0.00051,120,"2025-04-23T00:10:59.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686268,1745367059067,"fUSD",-1419.15,0.00051,2,"2025-04-23T00:10:59.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686269,1745367059076,"fUSD",-1763.1706521,0.00051,120,"2025-04-23T00:10:59.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686270,1745367059087,"fUSD",-307.87480004,0.00051,2,"2025-04-23T00:10:59.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686271,1745367059096,"fUSD",-200.0,0.00051,85,"2025-04-23T00:10:59.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686272,1745367059105,"fUSD",-151.0,0.00051,120,"2025-04-23T00:10:59.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686273,1745367059115,"fUSD",-245.884303,0.00051,120,"2025-04-23T00:10:59.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686274,1745367059124,"fUSD",-245.884303,0.00051,120,"2025-04-23T00:10:59.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686275,1745367059134,"fUSD",-1000.0,0.00051,2,"2025-04-23T00:10:59.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686276,1745367059143,"fUSD",-268.204868,0.00051,120,"2025-04-23T00:10:59.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686277,1745367059153,"fUSD",-151.0,0.00051,120,"2025-04-23T00:10:59.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686278,1745367059164,"fUSD",-411.654315,0.00051,120,"2025-04-23T00:10:59.164",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686279,1745367059175,"fUSD",-411.654315,0.00051,120,"2025-04-23T00:10:59.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686280,1745367059184,"fUSD",-200.0,0.000511,85,"2025-04-23T00:10:59.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686281,1745367059195,"fUSD",-150.0,0.00051201,120,"2025-04-23T00:10:59.195",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686282,1745367059206,"fUSD",-1894.17,0.00051232,120,"2025-04-23T00:10:59.206",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686283,1745367059215,"fUSD",-600.0,0.00051237,120,"2025-04-23T00:10:59.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686284,1745367059224,"fUSD",-167.383488,0.00051315,2,"2025-04-23T00:10:59.224",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686285,1745367059234,"fUSD",-1516.66,0.00051344,2,"2025-04-23T00:10:59.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686286,1745367059243,"fUSD",-668.0,0.00051349,120,"2025-04-23T00:10:59.243",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686287,1745367059253,"fUSD",-1894.17,0.00051506,120,"2025-04-23T00:10:59.253",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686288,1745367059263,"fUSD",-600.0,0.00051511,120,"2025-04-23T00:10:59.263",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686289,1745367059274,"fUSD",-1465.947657,0.00051643,120,"2025-04-23T00:10:59.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686290,1745367059284,"fUSD",-153.747421,0.00051643,120,"2025-04-23T00:10:59.284",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686291,1745367059293,"fUSD",-158.81961568,0.00051726,7,"2025-04-23T00:10:59.293",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686292,1745367059303,"fUSD",-1700.0,0.00051756,120,"2025-04-23T00:10:59.303",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686293,1745367059314,"fUSD",-200.0,0.00051756,7,"2025-04-23T00:10:59.314",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686294,1745367059323,"fUSD",-300.0,0.00051758,30,"2025-04-23T00:10:59.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686295,1745367059333,"fUSD",-1894.17,0.0005178,120,"2025-04-23T00:10:59.333",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686296,1745367059343,"fUSD",-600.0,0.00051785,120,"2025-04-23T00:10:59.343",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686297,1745367059352,"fUSD",-50000.0,0.00052,2,"2025-04-23T00:10:59.352",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686298,1745367059366,"fUSD",-500.0,0.00052,60,"2025-04-23T00:10:59.366",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686299,1745367059377,"fUSD",-500.0,0.00052,60,"2025-04-23T00:10:59.377",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686300,1745367059388,"fUSD",-151.0,0.00052,120,"2025-04-23T00:10:59.388",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686301,1745367059399,"fUSD",-1032.0,0.00052,120,"2025-04-23T00:10:59.399",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686302,1745367059408,"fUSD",-151.0,0.00052,120,"2025-04-23T00:10:59.408",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686303,1745367059417,"fUSD",-200.0,0.00052,89,"2025-04-23T00:10:59.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686304,1745367059427,"fUSD",-200.0,0.00052005,30,"2025-04-23T00:10:59.427",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686305,1745367059436,"fUSD",-799.5,0.00052054,120,"2025-04-23T00:10:59.436",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686306,1745367059447,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686307,1745367059456,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686308,1745367059466,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686309,1745367059475,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.475",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686310,1745367059485,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.485",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686311,1745367059495,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.495",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686312,1745367059504,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.504",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686313,1745367059514,"fUSD",-189.604665,0.00052054,120,"2025-04-23T00:10:59.514",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686314,1745367059523,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.523",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686315,1745367059532,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686316,1745367059542,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.542",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686317,1745367059552,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.552",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686318,1745367059563,"fUSD",-1366.213377,0.00052054,120,"2025-04-23T00:10:59.563",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686319,1745367059572,"fUSD",-710.863915,0.00052054,120,"2025-04-23T00:10:59.572",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686320,1745367059582,"fUSD",-710.863915,0.00052054,120,"2025-04-23T00:10:59.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686321,1745367059592,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.592",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686322,1745367059601,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.601",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686323,1745367059611,"fUSD",-182.903621,0.00052054,90,"2025-04-23T00:10:59.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686324,1745367059620,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.620",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686325,1745367059631,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.631",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686326,1745367059640,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.640",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686327,1745367059650,"fUSD",-182.670188,0.00052054,120,"2025-04-23T00:10:59.650",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686328,1745367059660,"fUSD",-182.670188,0.00052054,120,"2025-04-23T00:10:59.660",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686329,1745367059669,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.669",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686330,1745367059679,"fUSD",-151.0,0.00052054,120,"2025-04-23T00:10:59.679",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686331,1745367059688,"fUSD",-193.920105,0.00052054,120,"2025-04-23T00:10:59.688",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686332,1745367059697,"fUSD",-879.738469,0.00052054,120,"2025-04-23T00:10:59.697",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686333,1745367059707,"fUSD",-879.738469,0.00052054,120,"2025-04-23T00:10:59.707",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686334,1745367059716,"fUSD",-500.0,0.00052054,2,"2025-04-23T00:10:59.716",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686335,1745367059726,"fUSD",-155.942559,0.00052054,120,"2025-04-23T00:10:59.726",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686336,1745367059736,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.736",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686337,1745367059745,"fUSD",-409.85070395,0.00052054,120,"2025-04-23T00:10:59.745",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686338,1745367059755,"fUSD",-509.18118963,0.00052054,120,"2025-04-23T00:10:59.755",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686339,1745367059764,"fUSD",-166.633156,0.00052054,120,"2025-04-23T00:10:59.764",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686340,1745367059776,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.776",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686341,1745367059786,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686342,1745367059796,"fUSD",-514.63677379,0.00052054,3,"2025-04-23T00:10:59.796",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686343,1745367059807,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.807",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686344,1745367059817,"fUSD",-384.47174019,0.00052054,120,"2025-04-23T00:10:59.817",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686345,1745367059827,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.827",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686346,1745367059836,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.836",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686347,1745367059846,"fUSD",-504.16288609,0.00052054,120,"2025-04-23T00:10:59.846",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686348,1745367059856,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.856",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686349,1745367059865,"fUSD",-258.19415828,0.00052054,2,"2025-04-23T00:10:59.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686350,1745367059875,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.875",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686351,1745367059884,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.884",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686352,1745367059893,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.893",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686353,1745367059903,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.903",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686354,1745367059912,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.912",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686355,1745367059921,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.921",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686356,1745367059930,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686357,1745367059939,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686358,1745367059948,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.948",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686359,1745367059958,"fUSD",-306.86417131,0.00052054,120,"2025-04-23T00:10:59.958",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686360,1745367059967,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.967",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686361,1745367059977,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.977",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686362,1745367059986,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.986",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686363,1745367059996,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:10:59.996",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686364,1745367060005,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686365,1745367060015,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686366,1745367060024,"fUSD",-314.650086,0.00052054,120,"2025-04-23T00:11:00.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686367,1745367060034,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.034",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686368,1745367060044,"fUSD",-314.650086,0.00052054,120,"2025-04-23T00:11:00.044",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686369,1745367060055,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686370,1745367060066,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.066",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686371,1745367060076,"fUSD",-1161.6,0.00052054,120,"2025-04-23T00:11:00.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686372,1745367060086,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686373,1745367060096,"fUSD",-625.0,0.00052054,120,"2025-04-23T00:11:00.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686374,1745367060105,"fUSD",-947.54,0.00052054,120,"2025-04-23T00:11:00.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686375,1745367060115,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686376,1745367060124,"fUSD",-523.72,0.00052054,120,"2025-04-23T00:11:00.124",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686377,1745367060134,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686378,1745367060143,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686379,1745367060153,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686380,1745367060163,"fUSD",-571.14365584,0.00052054,120,"2025-04-23T00:11:00.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686381,1745367060173,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.173",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686382,1745367060183,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686383,1745367060192,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.192",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686384,1745367060202,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686385,1745367060210,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.210",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686386,1745367060220,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686387,1745367060229,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.229",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686388,1745367060238,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.238",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686389,1745367060248,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.248",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686390,1745367060259,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686391,1745367060268,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:00.268",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686392,1745367060278,"fUSD",-485.35915348,0.00052054,120,"2025-04-23T00:11:00.278",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686393,1745367060797,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:00.797",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686394,1745367060939,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:00.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686395,1745367060980,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:00.980",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686396,1745367060995,"fUSD",-14.64084652,0.00052054,120,"2025-04-23T00:11:00.995",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686397,1745367061005,"fUSD",-982.81820828,0.00052054,120,"2025-04-23T00:11:01.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686398,1745367061017,"fUSD",-880.97179172,0.00052054,120,"2025-04-23T00:11:01.017",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686399,1745367061027,"fUSD",-899.52,0.00052054,120,"2025-04-23T00:11:01.027",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686400,1745367061036,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.036",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686401,1745367061046,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.046",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686402,1745367061055,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.055",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686403,1745367061065,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.065",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686404,1745367061074,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.074",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686405,1745367061084,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.084",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686406,1745367061094,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.094",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686407,1745367061103,"fUSD",-656.32,0.00052054,120,"2025-04-23T00:11:01.103",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686408,1745367061113,"fUSD",-508.16612397,0.00052054,120,"2025-04-23T00:11:01.113",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686409,1745367061122,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.122",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686410,1745367061132,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.132",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686411,1745367061141,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.141",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686412,1745367061151,"fUSD",-615.89504021,0.00052054,120,"2025-04-23T00:11:01.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686413,1745367061160,"fUSD",-330.65402763,0.00052054,120,"2025-04-23T00:11:01.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686414,1745367061173,"fUSD",-169.34597237,0.00052054,120,"2025-04-23T00:11:01.173",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686415,1745367061183,"fUSD",-93.15804733,0.00052054,120,"2025-04-23T00:11:01.183",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686416,1745367061226,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:01.226",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686417,1745367061270,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:01.270",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686418,1745367061285,"fUSD",-406.84195267,0.00052054,120,"2025-04-23T00:11:01.285",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686419,1745367061294,"fUSD",-1340.67,0.00052054,60,"2025-04-23T00:11:01.294",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686420,1745367061305,"fUSD",-621.52430201,0.00052054,120,"2025-04-23T00:11:01.305",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686421,1745367061315,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.315",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686422,1745367061325,"fUSD",-748.39,0.00052054,120,"2025-04-23T00:11:01.325",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686423,1745367061336,"fUSD",-529.17784001,0.00052054,120,"2025-04-23T00:11:01.336",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686424,1745367061348,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686425,1745367061361,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.361",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686426,1745367061393,"fUSD",-188.57,0.00052054,120,"2025-04-23T00:11:01.393",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686427,1745367061406,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.406",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686428,1745367061416,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686429,1745367061426,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686430,1745367061435,"fUSD",-500.0,0.00052054,14,"2025-04-23T00:11:01.435",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686431,1745367061446,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.446",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686432,1745367061456,"fUSD",-1079.2,0.00052054,120,"2025-04-23T00:11:01.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686433,1745367061466,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.466",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686434,1745367061478,"fUSD",-587.69921958,0.00052054,120,"2025-04-23T00:11:01.478",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686435,1745367061488,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.488",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686436,1745367061499,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.499",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686437,1745367061511,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686438,1745367061522,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686439,1745367061532,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686440,1745367061541,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.541",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686441,1745367061552,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.552",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686442,1745367061561,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.561",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686443,1745367061571,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.571",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686444,1745367061582,"fUSD",-506.33002415,0.00052054,120,"2025-04-23T00:11:01.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686445,1745367061592,"fUSD",-519.43024079,0.00052054,120,"2025-04-23T00:11:01.592",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686446,1745367061602,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.602",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686447,1745367061611,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.611",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686448,1745367061621,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:01.621",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686449,1745367061630,"fUSD",-337.57804894,0.00052054,120,"2025-04-23T00:11:01.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686450,1745367061676,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:01.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686451,1745367061719,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:01.719",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686452,1745367061760,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:01.760",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686453,1745367061799,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:01.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686454,1745367061930,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:01.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686455,1745367061972,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:01.972",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686456,1745367062015,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.015",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686457,1745367062064,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.064",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686458,1745367062105,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686459,1745367062151,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:02.151",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686460,1745367062199,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.199",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686461,1745367062240,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.240",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686462,1745367062334,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.334",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686463,1745367062376,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:02.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686464,1745367062423,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.423",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686465,1745367062470,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:02.470",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686466,1745367062511,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686467,1745367062560,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:02.560",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686468,1745367062603,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.603",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686469,1745367062658,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.658",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686470,1745367062714,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:02.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686471,1745367062756,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:02.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686472,1745367062847,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:02.847",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686473,1745367062862,"fUSD",-151.0,0.00019999,2,"2025-04-23T00:11:02.862",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686474,1745367062872,"fUSD",-153.06608396,0.00052054,120,"2025-04-23T00:11:02.872",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686475,1745367062882,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:02.882",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686476,1745367062892,"fUSD",-42.68584345,0.00052054,120,"2025-04-23T00:11:02.892",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686477,1745367063481,"fUSD",-154.91871387,0.00052054,120,"2025-04-23T00:11:03.481",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686478,1745367063493,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686479,1745367063503,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.503",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686480,1745367063515,"fUSD",-614.81039194,0.00052054,120,"2025-04-23T00:11:03.515",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686481,1745367063527,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686482,1745367063538,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.538",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686483,1745367063550,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.550",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686484,1745367063562,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.562",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686485,1745367063574,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.574",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686486,1745367063584,"fUSD",-593.90894668,0.00052054,120,"2025-04-23T00:11:03.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686487,1745367063596,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.596",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686488,1745367063607,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.607",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686489,1745367063618,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.618",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686490,1745367063630,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686491,1745367063641,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.641",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686492,1745367063651,"fUSD",-394.32422351,0.00052054,120,"2025-04-23T00:11:03.651",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686493,1745367063662,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686494,1745367063674,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686495,1745367063685,"fUSD",-151.13062354,0.00052054,120,"2025-04-23T00:11:03.685",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686496,1745367063695,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.695",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686497,1745367063707,"fUSD",-524.88403129,0.00052054,120,"2025-04-23T00:11:03.707",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686498,1745367063724,"fUSD",-672.7,0.00052054,120,"2025-04-23T00:11:03.724",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686499,1745367063735,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.735",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686500,1745367063746,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.746",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686501,1745367063756,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.756",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686502,1745367063767,"fUSD",-679.71,0.00052054,120,"2025-04-23T00:11:03.767",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686503,1745367063778,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686504,1745367063789,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:03.789",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686505,1745367063801,"fUSD",-371.16611628,0.00052054,120,"2025-04-23T00:11:03.801",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686506,1745367063824,"fUSD",-14.87144694,0.00052054,120,"2025-04-23T00:11:03.824",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686507,1745367064078,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.078",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686508,1745367064106,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686509,1745367064116,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.116",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686510,1745367064126,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.126",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686511,1745367064136,"fUSD",-333.8750033,0.00052054,120,"2025-04-23T00:11:04.136",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686512,1745367064146,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.146",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686513,1745367064156,"fUSD",-519.27433818,0.00052054,120,"2025-04-23T00:11:04.156",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686514,1745367064166,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686515,1745367064175,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686516,1745367064186,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.186",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686517,1745367064196,"fUSD",-105.05038212,0.00052054,120,"2025-04-23T00:11:04.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686518,1745367064220,"fUSD",-394.94961788,0.00052054,120,"2025-04-23T00:11:04.220",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686519,1745367064230,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.230",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686520,1745367064239,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.239",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686521,1745367064249,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.249",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686522,1745367064259,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.259",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686523,1745367064269,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686524,1745367064279,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.279",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686525,1745367064289,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:04.289",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686526,1745367064301,"fUSD",-278.3752546,0.00052054,120,"2025-04-23T00:11:04.301",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686527,1745367064353,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:04.353",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686528,1745367064371,"fUSD",-152.54693735,0.00019785,2,"2025-04-23T00:11:04.371",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686529,1745367064382,"fUSD",-123.43348396,0.00052054,120,"2025-04-23T00:11:04.382",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686530,1745367064428,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:04.428",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686531,1745367064579,"fUSD",500.0,0.00046756,120,"2025-04-23T00:11:04.579",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686532,1745367064674,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:04.674",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686533,1745367064732,"fUSD",426.91909401,0.00046756,120,"2025-04-23T00:11:04.732",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686534,1745367064778,"fUSD",188.99,0.00046756,30,"2025-04-23T00:11:04.778",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686535,1745367064889,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:04.889",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686536,1745367065028,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:05.028",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686537,1745367065104,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:05.104",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686538,1745367065152,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:05.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686539,1745367065198,"fUSD",556.08246465,0.00046756,30,"2025-04-23T00:11:05.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686540,1745367065309,"fUSD",-107.34614224,0.00049589,60,"2025-04-23T00:11:05.309",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686541,1745367065368,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:05.368",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686542,1745367065390,"fUSD",-358.65385776,0.00049589,60,"2025-04-23T00:11:05.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686543,1745367065403,"fUSD",-466.0,0.00049589,60,"2025-04-23T00:11:05.403",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686544,1745367065417,"fUSD",-1148.47,0.00050114,30,"2025-04-23T00:11:05.417",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686545,1745367065430,"fUSD",-98.19126144,0.00052054,120,"2025-04-23T00:11:05.430",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686546,1745367065442,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.442",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686547,1745367065455,"fUSD",-624.11217997,0.00052054,120,"2025-04-23T00:11:05.455",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686548,1745367065467,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686549,1745367065479,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.479",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686550,1745367065491,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.491",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686551,1745367065502,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686552,1745367065513,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.513",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686553,1745367065524,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.524",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686554,1745367065535,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686555,1745367065546,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.546",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686556,1745367065557,"fUSD",-524.4213238,0.00052054,120,"2025-04-23T00:11:05.557",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686557,1745367065569,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.569",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686558,1745367065582,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686559,1745367065593,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.593",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686560,1745367065604,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.604",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686561,1745367065615,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.615",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686562,1745367065626,"fUSD",-162.182597,0.00052054,120,"2025-04-23T00:11:05.626",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686563,1745367065636,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686564,1745367065647,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.647",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686565,1745367065657,"fUSD",-273.58595932,0.00052054,120,"2025-04-23T00:11:05.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686566,1745367065671,"fUSD",-268.987887,0.00052054,120,"2025-04-23T00:11:05.671",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686567,1745367065684,"fUSD",-67.64440868,0.00052054,120,"2025-04-23T00:11:05.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686568,1745367065698,"fUSD",-251.23594002,0.00052054,120,"2025-04-23T00:11:05.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686569,1745367065710,"fUSD",-297.32939999,0.00052054,120,"2025-04-23T00:11:05.710",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686570,1745367065730,"fUSD",-2.82427007,0.00052054,120,"2025-04-23T00:11:05.730",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686571,1745367065741,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.741",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686572,1745367065752,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686573,1745367065763,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.763",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686574,1745367065773,"fUSD",-2282.12,0.00052054,120,"2025-04-23T00:11:05.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686575,1745367065783,"fUSD",-364.49496928,0.00052054,120,"2025-04-23T00:11:05.783",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686576,1745367065794,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.794",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686577,1745367065804,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.804",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686578,1745367065816,"fUSD",-543.4101142,0.00052054,120,"2025-04-23T00:11:05.816",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686579,1745367065828,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686580,1745367065839,"fUSD",-517.53380416,0.00052054,120,"2025-04-23T00:11:05.839",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686581,1745367065850,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.850",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686582,1745367065860,"fUSD",-500.0,0.00052054,120,"2025-04-23T00:11:05.860",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686583,1745367065870,"fUSD",-429.82365056,0.00052054,120,"2025-04-23T00:11:05.870",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686584,1745367065999,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:05.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686585,1745367066105,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:06.105",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686586,1745367066160,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:06.160",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686587,1745367066308,"fUSD",648.8750472,0.00046756,30,"2025-04-23T00:11:06.308",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686588,1745367066364,"fUSD",500.0,0.00046756,30,"2025-04-23T00:11:06.364",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686589,1745367066422,"fUSD",75.92663573,0.00046756,30,"2025-04-23T00:11:06.422",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686590,1745367090818,"fUSD",150.0,0.00044962,120,"2025-04-23T00:11:30.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686591,1745367176114,"fUSD",150.0,0.00045205,30,"2025-04-23T00:12:56.114",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686592,1745367183025,"fUSD",150.0,0.00041095,120,"2025-04-23T00:13:03.025",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686593,1745367183288,"fUSD",150.0,0.00042465,120,"2025-04-23T00:13:03.288",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686594,1745367183537,"fUSD",150.0,0.00043835,120,"2025-04-23T00:13:03.537",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686595,1745367183782,"fUSD",150.0,0.00045205,120,"2025-04-23T00:13:03.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686596,1745367230257,"fUSD",1237.65,0.00045205,120,"2025-04-23T00:13:50.257",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686597,1745367238673,"fUSD",50039.0,0.000452,30,"2025-04-23T00:13:58.673",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686598,1745367391997,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:31.997",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686599,1745367392043,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.043",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686600,1745367392100,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686601,1745367392152,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.152",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686602,1745367392193,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.193",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686603,1745367392280,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.280",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686604,1745367392326,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.326",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686605,1745367392390,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.390",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686606,1745367392447,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686607,1745367392535,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686608,1745367392582,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:32.582",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686609,1745367393003,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:33.003",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686610,1745367393053,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:33.053",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686611,1745367393101,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:33.101",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686612,1745367393164,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:33.164",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686613,1745367393211,"fUSD",168.77808084,0.00045,120,"2025-04-23T00:16:33.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686614,1745367393511,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:33.511",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686615,1745367393580,"fUSD",500.0,0.00045,120,"2025-04-23T00:16:33.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686616,1745367438007,"fUSD",1186.08,0.00045205,120,"2025-04-23T00:17:18.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686617,1745367509701,"fUSD",528.402,0.00041726,62,"2025-04-23T00:18:29.701",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686618,1745367519793,"fUSD",470.55,0.00041634,30,"2025-04-23T00:18:39.793",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686619,1745367632211,"fUSD",500.0,0.00040999,31,"2025-04-23T00:20:32.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686620,1745367632272,"fUSD",463.19756454,0.00040999,31,"2025-04-23T00:20:32.272",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686621,1745367857426,"fUSD",151.0,0.00045,120,"2025-04-23T00:24:17.426",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686622,1745367861467,"fUSD",200.0,0.00043508,120,"2025-04-23T00:24:21.467",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686623,1745367871076,"fUSD",800.10361778,0.00045,120,"2025-04-23T00:24:31.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686624,1745367958082,"fUSD",-282.43173526,0.00019427,2,"2025-04-23T00:25:58.082",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686627,1745367985907,"fUSD",394073.05518817,0.00031,120,"2025-04-23T00:26:25.907",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686628,1745368007433,"fUSD",354.36991513,0.00035,30,"2025-04-23T00:26:47.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686629,1745368037583,"fUSD",-154.11282907,0.00019427,2,"2025-04-23T00:27:17.583",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686631,1745368046381,"fUSD",300.0,0.000192,7,"2025-04-23T00:27:26.381",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686632,1745368048041,"fUSD",600.0,0.000193,7,"2025-04-23T00:27:28.041",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686633,1745368049323,"fUSD",160.22,0.00025087,120,"2025-04-23T00:27:29.323",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686634,1745368050274,"fUSD",900.0,0.000194,7,"2025-04-23T00:27:30.274",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686635,1745368052231,"fUSD",1200.0,0.000195,7,"2025-04-23T00:27:32.231",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686636,1745368054311,"fUSD",1500.0,0.000196,7,"2025-04-23T00:27:34.311",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686637,1745368056404,"fUSD",300.0,0.000197,7,"2025-04-23T00:27:36.404",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686638,1745368058498,"fUSD",300.0,0.000198,7,"2025-04-23T00:27:38.498",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686639,1745368060606,"fUSD",300.0,0.000199,7,"2025-04-23T00:27:40.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686640,1745368060773,"fUSD",669.1238295,0.00035,30,"2025-04-23T00:27:40.773",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686641,1745368070936,"fUSD",734.15873515,0.0003,120,"2025-04-23T00:27:50.936",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686643,1745368083676,"fUSD",-45.30629493,0.00019427,2,"2025-04-23T00:28:03.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686644,1745368083702,"fUSD",-104.69370507,0.00019476,2,"2025-04-23T00:28:03.702",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686645,1745368090709,"fUSD",3366.45929378,0.00039,120,"2025-04-23T00:28:10.709",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686647,1745368113070,"fUSD",433221.67041547,0.00045,30,"2025-04-23T00:28:33.070",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686648,1745368115527,"fUSD",433.97746439,0.0004,30,"2025-04-23T00:28:35.527",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686649,1745368117635,"fUSD",258.84663774,0.0003,60,"2025-04-23T00:28:37.635",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686650,1745368118502,"fUSD",483.29948409,0.00032,120,"2025-04-23T00:28:38.502",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686651,1745368119633,"fUSD",846.92426899,0.0003,120,"2025-04-23T00:28:39.633",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686652,1745368120416,"fUSD",320.8578426,0.0004,120,"2025-04-23T00:28:40.416",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686653,1745368128930,"fUSD",163.83245271,0.00042,30,"2025-04-23T00:28:48.930",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686654,1745368129456,"fUSD",4999.999999,0.00045,120,"2025-04-23T00:28:49.456",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686655,1745368130269,"fUSD",221.0,0.00045205,30,"2025-04-23T00:28:50.269",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686660,1745368204235,"fUSD",-45.30629493,0.00019476,2,"2025-04-23T00:30:04.235",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686661,1745368204276,"fUSD",-117.85099454,0.000195,2,"2025-04-23T00:30:04.276",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686666,1745368231646,"fUSD",-132.14900546,0.000195,2,"2025-04-23T00:30:31.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686667,1745368231657,"fUSD",-156.22,0.00019525,2,"2025-04-23T00:30:31.657",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686668,1745368231667,"fUSD",-277.42639471,0.000198,2,"2025-04-23T00:30:31.667",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686669,1745368231677,"fUSD",-418.00484259,0.000198,2,"2025-04-23T00:30:31.677",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686670,1745368231687,"fUSD",-208.1466125,0.00019811,2,"2025-04-23T00:30:31.687",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686671,1745368231698,"fUSD",-209.85823004,0.00019811,2,"2025-04-23T00:30:31.698",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686672,1745368231708,"fUSD",-418.00484254,0.00019822,2,"2025-04-23T00:30:31.708",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686673,1745368231717,"fUSD",-33.18987115,0.00019833,2,"2025-04-23T00:30:31.717",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686674,1745368231752,"fUSD",-384.81497139,0.00019833,2,"2025-04-23T00:30:31.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686675,1745368231761,"fUSD",-418.00484254,0.00019844,2,"2025-04-23T00:30:31.761",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686676,1745368231772,"fUSD",-418.00484254,0.00019856,2,"2025-04-23T00:30:31.772",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686677,1745368232024,"fUSD",-418.00484254,0.00019867,2,"2025-04-23T00:30:32.024",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686681,1745368232057,"fUSD",-300.0,0.00019872,2,"2025-04-23T00:30:32.057",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686683,1745368232067,"fUSD",-152.36981264,0.00019873,2,"2025-04-23T00:30:32.067",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686685,1745368232077,"fUSD",-500.0,0.00019873,2,"2025-04-23T00:30:32.077",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686687,1745368232087,"fUSD",-552.28063968,0.00019873,2,"2025-04-23T00:30:32.087",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686689,1745368232096,"fUSD",-500.6549931,0.00019873,2,"2025-04-23T00:30:32.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686691,1745368232106,"fUSD",-548.82592614,0.00019873,2,"2025-04-23T00:30:32.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686693,1745368232115,"fUSD",-418.00484254,0.00019878,2,"2025-04-23T00:30:32.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686695,1745368232125,"fUSD",-500.0,0.00019886,2,"2025-04-23T00:30:32.125",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686696,1745368232134,"fUSD",-418.00484254,0.00019889,2,"2025-04-23T00:30:32.134",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686697,1745368232144,"fUSD",-900.0,0.00019899,2,"2025-04-23T00:30:32.144",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686698,1745368232153,"fUSD",-322.0,0.00019899,2,"2025-04-23T00:30:32.153",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686699,1745368232163,"fUSD",-94333.20942682,0.000199,2,"2025-04-23T00:30:32.163",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686700,1745368232175,"fUSD",-4800.33452644,0.000199,2,"2025-04-23T00:30:32.175",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686701,1745368232203,"fUSD",-2005.01203449,0.000199,2,"2025-04-23T00:30:32.203",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686702,1745368232215,"fUSD",-1879.44851879,0.000199,2,"2025-04-23T00:30:32.215",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686703,1745368237865,"fUSD",-798.78815993,0.000199,2,"2025-04-23T00:30:37.865",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686704,1745368237879,"fUSD",-10996.23860823,0.000199,2,"2025-04-23T00:30:37.879",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686725,1745368238447,"fUSD",-1629.17079324,0.000199,2,"2025-04-23T00:30:38.447",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686728,1745368238461,"fUSD",-700.2738432,0.000199,2,"2025-04-23T00:30:38.461",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686731,1745368238555,"fUSD",-1492.9126854,0.000199,2,"2025-04-23T00:30:38.555",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686732,1745368238566,"fUSD",-728.64961454,0.000199,2,"2025-04-23T00:30:38.566",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686733,1745368238584,"fUSD",-2355.93323927,0.000199,2,"2025-04-23T00:30:38.584",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686734,1745368238595,"fUSD",-263.87137854,0.000199,2,"2025-04-23T00:30:38.595",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686735,1745368238606,"fUSD",-941.72965,0.000199,2,"2025-04-23T00:30:38.606",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686738,1745368239956,"fUSD",-52181.58588159,0.000199,2,"2025-04-23T00:30:39.956",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686739,1745368239968,"fUSD",-178.40402724,0.000199,2,"2025-04-23T00:30:39.968",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686740,1745368239978,"fUSD",-418.00484254,0.000199,2,"2025-04-23T00:30:39.978",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686741,1745368239988,"fUSD",-413.17201854,0.000199,2,"2025-04-23T00:30:39.988",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686742,1745368239999,"fUSD",-1004.28891828,0.000199,2,"2025-04-23T00:30:39.999",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686743,1745368240010,"fUSD",-500.0,0.00019973,2,"2025-04-23T00:30:40.010",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686744,1745368240021,"fUSD",-500.0,0.00019973,2,"2025-04-23T00:30:40.021",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686745,1745368240031,"fUSD",-500.0,0.00019973,2,"2025-04-23T00:30:40.031",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686746,1745368240040,"fUSD",-500.0,0.00019973,2,"2025-04-23T00:30:40.040",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686747,1745368240049,"fUSD",-500.0,0.00019973,2,"2025-04-23T00:30:40.049",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686748,1745368240058,"fUSD",-507.25495501,0.00019973,2,"2025-04-23T00:30:40.058",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686749,1745368240068,"fUSD",-500.0,0.00019999,2,"2025-04-23T00:30:40.068",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686750,1745368240076,"fUSD",-500.0,0.00019999,2,"2025-04-23T00:30:40.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686751,1745368240086,"fUSD",-500.0,0.00019999,2,"2025-04-23T00:30:40.086",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686752,1745368240095,"fUSD",-500.0,0.00019999,2,"2025-04-23T00:30:40.095",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686753,1745368240106,"fUSD",-4981304.61138032,0.0002,2,"2025-04-23T00:30:40.106",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686754,1745368240184,"fUSD",-2666.94499369,0.0002,2,"2025-04-23T00:30:40.184",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686755,1745368240195,"fUSD",-2003.03851911,0.0002,2,"2025-04-23T00:30:40.195",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686765,1745368240528,"fUSD",-96810.45838364,0.0002,2,"2025-04-23T00:30:40.528",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686831,1745368243005,"fUSD",-65397.59220328,0.0002,2,"2025-04-23T00:30:43.005",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686832,1745368243159,"fUSD",-2222.01049734,0.0002,2,"2025-04-23T00:30:43.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686835,1745368245612,"fUSD",-64180.78448071,0.0002,2,"2025-04-23T00:30:45.612",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686836,1745368245630,"fUSD",-4672.93677787,0.0002,2,"2025-04-23T00:30:45.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686837,1745368245641,"fUSD",-4993.61513665,0.0002,2,"2025-04-23T00:30:45.641",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686838,1745368245689,"fUSD",-4144.5976531,0.0002,2,"2025-04-23T00:30:45.689",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686839,1745368245727,"fUSD",-309.20075418,0.0002,2,"2025-04-23T00:30:45.727",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686840,1745368245786,"fUSD",-12091.83298418,0.0002,2,"2025-04-23T00:30:45.786",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686845,1745368388196,"fUSD",151.17,0.00043835,120,"2025-04-23T00:33:08.196",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686846,1745368393522,"fUSD",12800.0,0.0002,3,"2025-04-23T00:33:13.522",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686847,1745368408939,"fUSD",1397.22,0.00045205,120,"2025-04-23T00:33:28.939",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686848,1745368438714,"fUSD",175.0,0.00043151,90,"2025-04-23T00:33:58.714",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686849,1745368451951,"fUSD",1110.585,0.00045205,30,"2025-04-23T00:34:11.951",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686850,1745368492242,"fUSD",2000.0,0.00045205,30,"2025-04-23T00:34:52.242",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686851,1745368503644,"fUSD",500.0,0.00045,120,"2025-04-23T00:35:03.644",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686852,1745368504751,"fUSD",1000.0,0.000448,30,"2025-04-23T00:35:04.751",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686853,1745368548911,"fUSD",495.2101,0.00043888,30,"2025-04-23T00:35:48.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686854,1745368568076,"fUSD",483.62,0.00032904,30,"2025-04-23T00:36:08.076",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686855,1745368568480,"fUSD",483.62,0.00041619,30,"2025-04-23T00:36:08.480",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686856,1745368602990,"fUSD",3069.83869,0.000452,120,"2025-04-23T00:36:42.990",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686857,1745368615040,"fUSD",1339.0,0.00045205,120,"2025-04-23T00:36:55.040",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686858,1745368629316,"fUSD",510.73780625,0.00045205,30,"2025-04-23T00:37:09.316",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686859,1745368659401,"fUSD",500.0,0.00045205,30,"2025-04-23T00:37:39.401",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686860,1745368669126,"fUSD",500.0,0.00045205,30,"2025-04-23T00:37:49.126",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686861,1745368679320,"fUSD",500.0,0.00045205,30,"2025-04-23T00:37:59.320",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686862,1745368689677,"fUSD",500.0,0.00045205,30,"2025-04-23T00:38:09.677",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686863,1745368700532,"fUSD",500.0,0.00045205,30,"2025-04-23T00:38:20.532",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686864,1745368708123,"fUSD",272.73586381,0.00044932,120,"2025-04-23T00:38:28.123",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686865,1745368710179,"fUSD",462.782,0.000422,63,"2025-04-23T00:38:30.179",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686866,1745368710654,"fUSD",-168.37067848,0.000196,2,"2025-04-23T00:38:30.654",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686867,1745368747493,"fUSD",-203.02790837,0.00019502,2,"2025-04-23T00:39:07.493",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686868,1745368747684,"fUSD",500.0,0.00045205,30,"2025-04-23T00:39:07.684",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686869,1745368880185,"fUSD",1283.21,0.00045205,120,"2025-04-23T00:41:20.185",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686870,1745368931521,"fUSD",150.0,0.00041095,120,"2025-04-23T00:42:11.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686871,1745368931580,"fUSD",150.0,0.00042465,120,"2025-04-23T00:42:11.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686872,1745368931747,"fUSD",150.0,0.00043835,120,"2025-04-23T00:42:11.747",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686873,1745368931829,"fUSD",150.0,0.00045205,120,"2025-04-23T00:42:11.829",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686874,1745368942007,"fUSD",300.0,0.00045,30,"2025-04-23T00:42:22.007",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686876,1745369038588,"fUSD",176.0,0.00043151,90,"2025-04-23T00:43:58.588",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686878,1745369102298,"fUSD",1229.74,0.00045205,120,"2025-04-23T00:45:02.298",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686879,1745369325931,"fUSD",1178.5,0.00045205,120,"2025-04-23T00:48:45.931",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686880,1745369376888,"fUSD",-162.719,0.00019502,2,"2025-04-23T00:49:36.888",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686890,1745369431818,"fUSD",-213.865147,0.00019502,2,"2025-04-23T00:50:31.818",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686891,1745369431828,"fUSD",-294.41132152,0.000196,2,"2025-04-23T00:50:31.828",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686892,1745369432129,"fUSD",-150.0,0.00019863,2,"2025-04-23T00:50:32.129",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686893,1745369432170,"fUSD",-300.0,0.00019899,2,"2025-04-23T00:50:32.170",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686894,1745369432180,"fUSD",-900.0,0.00019899,2,"2025-04-23T00:50:32.180",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686895,1745369432191,"fUSD",-300.0,0.00019899,2,"2025-04-23T00:50:32.191",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686896,1745369432202,"fUSD",-979.6167,0.000199,2,"2025-04-23T00:50:32.202",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686897,1745369432211,"fUSD",-280.16728236,0.000199,2,"2025-04-23T00:50:32.211",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686898,1745369432221,"fUSD",-500.0,0.000199,2,"2025-04-23T00:50:32.221",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686899,1745369432231,"fUSD",-652.25083912,0.000199,2,"2025-04-23T00:50:32.231",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686900,1745369432243,"fUSD",-178.40402724,0.000199,2,"2025-04-23T00:50:32.243",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686901,1745369432253,"fUSD",-4180.04842549,0.000199,2,"2025-04-23T00:50:32.253",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686902,1745369432262,"fUSD",-500.0,0.00019973,2,"2025-04-23T00:50:32.262",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686904,1745369432271,"fUSD",-500.0,0.00019999,2,"2025-04-23T00:50:32.271",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686905,1745369432282,"fUSD",-500.0,0.00019999,2,"2025-04-23T00:50:32.282",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686907,1745369432291,"fUSD",-500.0,0.00019999,2,"2025-04-23T00:50:32.291",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686909,1745369432303,"fUSD",-500.0,0.00019999,2,"2025-04-23T00:50:32.303",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686912,1745369432318,"fUSD",-19346.1287834,0.0002,2,"2025-04-23T00:50:32.318",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686917,1745369432348,"fUSD",-470.25501,0.0002,2,"2025-04-23T00:50:32.348",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686920,1745369432363,"fUSD",-6324.29,0.0002,2,"2025-04-23T00:50:32.363",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686922,1745369432375,"fUSD",-411.8444199,0.0002,2,"2025-04-23T00:50:32.375",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686928,1745369432422,"fUSD",-3010.76424729,0.0002,2,"2025-04-23T00:50:32.422",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686930,1745369432433,"fUSD",-8383.43274315,0.0002,2,"2025-04-23T00:50:32.433",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686936,1745369432477,"fUSD",-1591.08042183,0.0002,2,"2025-04-23T00:50:32.477",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686938,1745369432489,"fUSD",-18094.415365,0.0002,2,"2025-04-23T00:50:32.489",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686940,1745369432501,"fUSD",-544.02,0.0002,2,"2025-04-23T00:50:32.501",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686944,1745369432528,"fUSD",-7311.06411907,0.0002,2,"2025-04-23T00:50:32.528",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686948,1745369437877,"fUSD",-334.76297276,0.000199,2,"2025-04-23T00:50:37.877",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686949,1745369437887,"fUSD",-4784.16018631,0.0002,2,"2025-04-23T00:50:37.887",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686950,1745369437899,"fUSD",-422.74999925,0.0002,2,"2025-04-23T00:50:37.899",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686951,1745369437911,"fUSD",-2021.03340278,0.0002,2,"2025-04-23T00:50:37.911",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686952,1745369437982,"fUSD",-1013.88322961,0.0002,2,"2025-04-23T00:50:37.982",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686953,1745369437994,"fUSD",-478.736916,0.0002,2,"2025-04-23T00:50:37.994",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686954,1745369438035,"fUSD",-606.46541544,0.0002,2,"2025-04-23T00:50:38.035",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686955,1745369438096,"fUSD",-316.73,0.0002,2,"2025-04-23T00:50:38.096",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686956,1745369438143,"fUSD",-2274.40999996,0.0002,2,"2025-04-23T00:50:38.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686957,1745369438155,"fUSD",-1536.52,0.0002,2,"2025-04-23T00:50:38.155",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686958,1745369438166,"fUSD",-9884.48428552,0.0002,2,"2025-04-23T00:50:38.166",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686959,1745369438198,"fUSD",-13409.06897432,0.0002,2,"2025-04-23T00:50:38.198",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686970,1745369440234,"fUSD",-919.39818052,0.0002,2,"2025-04-23T00:50:40.234",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686971,1745369440292,"fUSD",-764.745945,0.0002,2,"2025-04-23T00:50:40.292",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686972,1745369440303,"fUSD",-5748.44960129,0.0002,2,"2025-04-23T00:50:40.303",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686977,1745369440521,"fUSD",-2824.8929859,0.0002,2,"2025-04-23T00:50:40.521",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686979,1745369440535,"fUSD",-33232.34821818,0.0002,2,"2025-04-23T00:50:40.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686982,1745369440564,"fUSD",-4988325.73614193,0.0002,2,"2025-04-23T00:50:40.564",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686985,1745369440580,"fUSD",-17075.8431097,0.0002,2,"2025-04-23T00:50:40.580",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686990,1745369440625,"fUSD",-1613.60798945,0.0002,2,"2025-04-23T00:50:40.625",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358686991,1745369440636,"fUSD",-294.92302912,0.0002,2,"2025-04-23T00:50:40.636",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687028,1745369442934,"fUSD",-3912.29665833,0.0002,2,"2025-04-23T00:50:42.934",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687030,1745369442946,"fUSD",-405.76577237,0.0002,2,"2025-04-23T00:50:42.946",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687035,1745369443100,"fUSD",-11870.24835671,0.0002,2,"2025-04-23T00:50:43.100",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687038,1745369443148,"fUSD",-556.3898016,0.0002,2,"2025-04-23T00:50:43.148",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687039,1745369443159,"fUSD",-672.54591315,0.0002,2,"2025-04-23T00:50:43.159",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687048,1745369445752,"fUSD",-288.09411366,0.0002,2,"2025-04-23T00:50:45.752",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687049,1745369445861,"fUSD",-3956.46566392,0.0002,2,"2025-04-23T00:50:45.861",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687050,1745369445920,"fUSD",-263.258183,0.0002,2,"2025-04-23T00:50:45.920",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687051,1745369446018,"fUSD",-5429.14262851,0.0002,2,"2025-04-23T00:50:46.018",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687052,1745369446073,"fUSD",-471.77,0.0002,2,"2025-04-23T00:50:46.073",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687053,1745369446085,"fUSD",-263.12499871,0.0002,2,"2025-04-23T00:50:46.085",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687054,1745369446097,"fUSD",-1484.73048015,0.0002,2,"2025-04-23T00:50:46.097",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687056,1745369446143,"fUSD",-1406.6405,0.0002,2,"2025-04-23T00:50:46.143",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687057,1745369446154,"fUSD",-791.91003279,0.0002,2,"2025-04-23T00:50:46.154",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687061,1745369474165,"fUSD",3000.0,0.00045205,30,"2025-04-23T00:51:14.165",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687062,1745369539889,"fUSD",-300.0,0.00019899,2,"2025-04-23T00:52:19.889",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687063,1745369539914,"fUSD",-12028.43,0.000199,2,"2025-04-23T00:52:19.914",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687064,1745369608535,"fUSD",1129.4,0.00045205,120,"2025-04-23T00:53:28.535",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687065,1745369779802,"fUSD",171.5,0.00017471,2,"2025-04-23T00:56:19.802",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687066,1745369814646,"fUSD",1082.34,0.00045205,120,"2025-04-23T00:56:54.646",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687068,1745369909682,"fUSD",318.275,0.00038267,51,"2025-04-23T00:58:29.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687069,1745369909753,"fUSD",162.719,0.00038267,51,"2025-04-23T00:58:29.753",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687070,1745369958782,"fUSD",3684.89289302,0.00018,2,"2025-04-23T00:59:18.782",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687072,1745370016115,"fUSD",-154.06766927,0.00019576,2,"2025-04-23T01:00:16.115",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687073,1745370046985,"fUSD",-358.85245703,0.00019487,2,"2025-04-23T01:00:46.985",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687074,1745370064118,"fUSD",-168.96440878,0.00019403,2,"2025-04-23T01:01:04.118",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687075,1745370065955,"fUSD",1037.24,0.00045205,120,"2025-04-23T01:01:05.955",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687076,1745370067630,"fUSD",403.01,0.00032904,30,"2025-04-23T01:01:07.630",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687077,1745370068010,"fUSD",403.01,0.00041619,30,"2025-04-23T01:01:08.010",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687078,1745370099992,"fUSD",-243.87169434,0.0001932,2,"2025-04-23T01:01:39.992",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687079,1745370112645,"fUSD",-281.7979,0.00019238,2,"2025-04-23T01:01:52.645",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687080,1745370139322,"fUSD",3280.00782637,0.000416,30,"2025-04-23T01:02:19.322",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687081,1745370144662,"fUSD",439.41,0.00045,30,"2025-04-23T01:02:24.662",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687082,1745370238676,"fUSD",650.0,0.00044,90,"2025-04-23T01:03:58.676",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687083,1745370238799,"fUSD",650.0,0.0004411,90,"2025-04-23T01:03:58.799",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687084,1745370239056,"fUSD",650.0,0.00044384,90,"2025-04-23T01:03:59.056",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687085,1745370239376,"fUSD",650.0,0.00044658,90,"2025-04-23T01:03:59.376",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687086,1745370239682,"fUSD",650.0,0.00044932,90,"2025-04-23T01:03:59.682",0.0004672,101.6,0.9944127965825813,3385395066.4696083]
[358687087,1745370300569,"fUSD",999.0,0.00045205,120,"2025-04-23T01:05:00.569",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687088,1745370317779,"fUSD",750.0,0.000444,120,"2025-04-23T01:05:17.779",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687089,1745370345970,"fUSD",-150.0,0.00019196,2,"2025-04-23T01:05:45.970",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687090,1745370452088,"fUSD",250.0,0.00018932,2,"2025-04-23T01:07:32.088",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687091,1745370468386,"fUSD",2369.22,0.00017014,2,"2025-04-23T01:07:48.386",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687092,1745370469071,"fUSD",-164.52263386,0.00019196,2,"2025-04-23T01:07:49.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687093,1745370482291,"fUSD",1852.42,0.00018932,2,"2025-04-23T01:08:02.291",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687094,1745370495367,"fUSD",1000000.0,0.000448,120,"2025-04-23T01:08:15.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687095,1745370502997,"fUSD",1014.86168159,0.00018115,2,"2025-04-23T01:08:22.997",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687096,1745370506990,"fUSD",1000000.0,0.000428,120,"2025-04-23T01:08:26.990",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687097,1745370517330,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:37.330",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687098,1745370517587,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:37.587",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687099,1745370517839,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:37.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687100,1745370517931,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:37.931",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687101,1745370518102,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:38.102",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687102,1745370518340,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:38.340",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687103,1745370518590,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:38.590",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687104,1745370519121,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:39.121",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687105,1745370519171,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:39.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687106,1745370519233,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:39.233",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687107,1745370519351,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:39.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687108,1745370519693,"fUSD",527.89347727,0.00045205,30,"2025-04-23T01:08:39.693",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687109,1745370519737,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:39.737",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687110,1745370519907,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:39.907",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687111,1745370519963,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:39.963",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687112,1745370520011,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:40.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687113,1745370520064,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:40.064",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687114,1745370520109,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:40.109",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687115,1745370520191,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:40.191",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687116,1745370520240,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:40.240",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687117,1745370520361,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:40.361",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687118,1745370520537,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:40.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687119,1745370520621,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:40.621",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687120,1745370520995,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:40.995",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687121,1745370521036,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:41.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687122,1745370521101,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:41.101",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687123,1745370521336,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:41.336",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687124,1745370521410,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:41.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687125,1745370521553,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:41.553",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687126,1745370521593,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:41.593",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687127,1745370521651,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:41.651",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687128,1745370521690,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:41.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687129,1745370521731,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:41.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687130,1745370521784,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:41.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687131,1745370521819,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:41.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687132,1745370521886,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:41.886",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687133,1745370521922,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:41.922",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687134,1745370521957,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:41.957",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687135,1745370521995,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:41.995",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687136,1745370522094,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:42.094",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687137,1745370522130,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:42.130",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687138,1745370522165,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:42.165",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687139,1745370522199,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:42.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687140,1745370522237,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:42.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687141,1745370522294,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:42.294",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687142,1745370522335,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:42.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687143,1745370522372,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:42.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687144,1745370522407,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:42.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687145,1745370522442,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:42.442",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687146,1745370522475,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:42.475",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687147,1745370522582,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:42.582",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687148,1745370522621,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:42.621",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687149,1745370522655,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:42.655",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687150,1745370522690,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:42.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687151,1745370522725,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:42.725",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687152,1745370522785,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:42.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687153,1745370522822,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:42.822",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687154,1745370522855,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:42.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687155,1745370522889,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:42.889",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687156,1745370522928,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:42.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687157,1745370522964,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:42.964",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687158,1745370523051,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:43.051",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687159,1745370523093,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:43.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687160,1745370523126,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:43.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687161,1745370523160,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:43.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687162,1745370523195,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:43.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687163,1745370523304,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:43.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687164,1745370523344,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:43.344",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687165,1745370523377,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:43.377",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687166,1745370523412,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:43.412",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687167,1745370523489,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:43.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687168,1745370523580,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:43.580",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687169,1745370523617,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:43.617",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687170,1745370523653,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:43.653",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687171,1745370523910,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:43.910",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687172,1745370523972,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:43.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687173,1745370524027,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:44.027",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687174,1745370524082,"fUSD",3030.89,0.00045205,30,"2025-04-23T01:08:44.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687175,1745370524117,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:44.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687176,1745370524150,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:44.150",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687177,1745370524184,"fUSD",307.4,0.00045205,30,"2025-04-23T01:08:44.184",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687178,1745370524218,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:44.218",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687179,1745370524270,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:44.270",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687180,1745370524312,"fUSD",3031.00257236,0.00045205,30,"2025-04-23T01:08:44.312",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687181,1745370524346,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:44.346",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687182,1745370524381,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:44.381",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687183,1745370524420,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:44.420",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687184,1745370524453,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:44.453",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687185,1745370524495,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:44.495",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687186,1745370524530,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:44.530",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687187,1745370524564,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:44.564",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687188,1745370524600,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:44.600",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687189,1745370524647,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:44.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687190,1745370524686,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:44.686",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687191,1745370524727,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:44.727",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687192,1745370524762,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:44.762",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687193,1745370524904,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:44.904",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687194,1745370524944,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:44.944",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687195,1745370524986,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:44.986",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687196,1745370525031,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:45.031",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687197,1745370525074,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:45.074",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687198,1745370525108,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:45.108",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687199,1745370525180,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:45.180",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687200,1745370525255,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:45.255",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687201,1745370525290,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:45.290",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687202,1745370525347,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:45.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687203,1745370525386,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:45.386",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687204,1745370525501,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:45.501",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687205,1745370525539,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:45.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687206,1745370525577,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:45.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687207,1745370525613,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:45.613",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687208,1745370525648,"fUSD",1046.49,0.00045205,30,"2025-04-23T01:08:45.648",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687209,1745370525687,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:45.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687210,1745370525779,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:45.779",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687211,1745370525814,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:45.814",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687212,1745370525860,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:45.860",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687213,1745370525939,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:45.939",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687214,1745370526037,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:46.037",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687215,1745370526103,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:46.103",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687216,1745370526186,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:46.186",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687217,1745370526221,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:46.221",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687218,1745370526254,"fUSD",1046.64,0.00045205,30,"2025-04-23T01:08:46.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687219,1745370526298,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:46.298",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687220,1745370526332,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:46.332",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687221,1745370526396,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:46.396",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687222,1745370526444,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:46.444",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687223,1745370526478,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:46.478",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687224,1745370526528,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:46.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687225,1745370526571,"fUSD",552.41,0.00045205,30,"2025-04-23T01:08:46.571",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687226,1745370526633,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:46.633",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687227,1745370526675,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:46.675",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687228,1745370526713,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:46.713",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687229,1745370526757,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:46.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687230,1745370526799,"fUSD",552.49545223,0.00045205,30,"2025-04-23T01:08:46.799",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687231,1745370526867,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:46.867",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687232,1745370526912,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:46.912",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687233,1745370526945,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:46.945",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687234,1745370526981,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:46.981",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687235,1745370527154,"fUSD",3022.06,0.00045205,30,"2025-04-23T01:08:47.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687236,1745370527201,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:47.201",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687237,1745370527237,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:47.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687238,1745370527391,"fUSD",3022.28701166,0.00045205,30,"2025-04-23T01:08:47.391",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687239,1745370527452,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:47.452",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687240,1745370527491,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:47.491",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687241,1745370527528,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:47.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687242,1745370527742,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:47.742",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687243,1745370527779,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:47.779",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687244,1745370527814,"fUSD",679.24,0.00045205,30,"2025-04-23T01:08:47.814",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687245,1745370528161,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:48.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687246,1745370528200,"fUSD",679.29716302,0.00045205,30,"2025-04-23T01:08:48.200",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687247,1745370528237,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:48.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687248,1745370528280,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:48.280",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687249,1745370528315,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:48.315",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687250,1745370528472,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:48.472",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687251,1745370528509,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:48.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687252,1745370528742,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:48.742",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687253,1745370528782,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:48.782",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687254,1745370528981,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:48.981",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687255,1745370529018,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:49.018",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687256,1745370529532,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:49.532",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687257,1745370529566,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:49.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687258,1745370529629,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:49.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687259,1745370529716,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:49.716",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687260,1745370529754,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:49.754",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687261,1745370529849,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:49.849",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687262,1745370529922,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:49.922",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687263,1745370530002,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:50.002",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687264,1745370530207,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:50.207",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687265,1745370530465,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:50.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687266,1745370530720,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:50.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687267,1745370530821,"fUSD",554.56047041,0.00045205,30,"2025-04-23T01:08:50.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687268,1745370530946,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:50.946",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687269,1745370531062,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:51.062",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687270,1745370531188,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:51.188",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687271,1745370531311,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:51.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687272,1745370531417,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:51.417",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687273,1745370531585,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:51.585",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687274,1745370531811,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:51.811",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687275,1745370532037,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:52.037",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687276,1745370532151,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:52.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687277,1745370532276,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:52.276",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687278,1745370532428,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:52.428",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687279,1745370532528,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:52.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687280,1745370532667,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:52.667",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687281,1745370532769,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:52.769",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687282,1745370532834,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:52.834",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687283,1745370533019,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:53.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687284,1745370533071,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:53.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687285,1745370533262,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:53.262",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687286,1745370533296,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:53.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687287,1745370533329,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:53.329",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687288,1745370533511,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:53.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687289,1745370533546,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:53.546",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687290,1745370533976,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:53.976",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687291,1745370534036,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:54.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687292,1745370534073,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:54.073",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687293,1745370534113,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:54.113",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687294,1745370534151,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:54.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687295,1745370534186,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:54.186",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687296,1745370534221,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:54.221",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687297,1745370534266,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:54.266",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687298,1745370534315,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:54.315",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687299,1745370534349,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:54.349",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687300,1745370534554,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:54.554",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687301,1745370534590,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:54.590",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687302,1745370534625,"fUSD",2381.86,0.00045205,30,"2025-04-23T01:08:54.625",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687303,1745370534664,"fUSD",172.02540388,0.00045205,30,"2025-04-23T01:08:54.664",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687304,1745370534812,"fUSD",2381.89710827,0.00045205,30,"2025-04-23T01:08:54.812",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687305,1745370534846,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:54.846",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687306,1745370534992,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:54.992",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687307,1745370535082,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:55.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687308,1745370535226,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:55.226",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687309,1745370535314,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:55.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687310,1745370535490,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:55.490",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687311,1745370535553,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:55.553",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687312,1745370535720,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:55.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687313,1745370535791,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:55.791",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687314,1745370536023,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:56.023",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687315,1745370536059,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:56.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687316,1745370536094,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:56.094",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687317,1745370536311,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:56.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687318,1745370536346,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:56.346",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687319,1745370536381,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:56.381",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687320,1745370536524,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:56.524",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687321,1745370536562,"fUSD",576.93470989,0.00045205,30,"2025-04-23T01:08:56.562",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687322,1745370536627,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:56.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687323,1745370536711,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:56.711",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687324,1745370536812,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:56.812",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687325,1745370536940,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:56.940",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687326,1745370536975,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:56.975",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687327,1745370537022,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:57.022",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687328,1745370537182,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:57.182",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687329,1745370537237,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:57.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687330,1745370537273,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:57.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687331,1745370537430,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:57.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687332,1745370537480,"fUSD",173.83288316,0.00045205,30,"2025-04-23T01:08:57.480",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687333,1745370537525,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:57.525",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687334,1745370537692,"fUSD",500.0,0.00045205,30,"2025-04-23T01:08:57.692",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687335,1745370537731,"fUSD",636.59,0.00045205,30,"2025-04-23T01:08:57.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687336,1745370537859,"fUSD",1071.97,0.00045205,30,"2025-04-23T01:08:57.859",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687337,1745370537898,"fUSD",1210560.32733994,0.00045205,120,"2025-04-23T01:08:57.898",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687338,1745370544560,"fUSD",-267.2433,0.00019196,2,"2025-04-23T01:09:04.560",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687339,1745370557828,"fUSD",5843.24,0.0001896,2,"2025-04-23T01:09:17.828",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687340,1745370564204,"fUSD",-223.35406614,0.00019196,2,"2025-04-23T01:09:24.204",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687341,1745370564229,"fUSD",-2267.5321,0.00019238,2,"2025-04-23T01:09:24.229",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687342,1745370564250,"fUSD",-1598.97220889,0.00019278,2,"2025-04-23T01:09:24.250",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687343,1745370567954,"fUSD",-300.0,0.00019278,2,"2025-04-23T01:09:27.954",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687348,1745370632420,"fUSD",-355.4562,0.00019278,2,"2025-04-23T01:10:32.420",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687350,1745370632431,"fUSD",-114.79159111,0.00019278,2,"2025-04-23T01:10:32.431",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687352,1745370632441,"fUSD",-25.64830566,0.0001932,2,"2025-04-23T01:10:32.441",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687354,1745370632450,"fUSD",-145.05559122,0.00019403,2,"2025-04-23T01:10:32.450",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687356,1745370632460,"fUSD",-641.14754297,0.00019487,2,"2025-04-23T01:10:32.460",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687358,1745370632469,"fUSD",-809.57781099,0.00019572,2,"2025-04-23T01:10:32.469",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687362,1745370632501,"fUSD",-396.3983132,0.00019572,2,"2025-04-23T01:10:32.501",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687365,1745370632515,"fUSD",-1233.48387581,0.00019572,2,"2025-04-23T01:10:32.515",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687367,1745370632524,"fUSD",-45.93233073,0.00019576,2,"2025-04-23T01:10:32.524",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687368,1745370632533,"fUSD",-181.54,0.00019724,2,"2025-04-23T01:10:32.533",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687370,1745370632542,"fUSD",-900.0,0.00019768,2,"2025-04-23T01:10:32.542",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687372,1745370632552,"fUSD",-300.0,0.00019768,2,"2025-04-23T01:10:32.552",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687374,1745370632561,"fUSD",-500.0,0.00019769,2,"2025-04-23T01:10:32.561",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687376,1745370632571,"fUSD",-500.0,0.00019769,2,"2025-04-23T01:10:32.571",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687379,1745370632580,"fUSD",-500.0,0.00019769,2,"2025-04-23T01:10:32.580",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687381,1745370632590,"fUSD",-500.0,0.00019769,2,"2025-04-23T01:10:32.590",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687382,1745370632600,"fUSD",-4794.50353047,0.00019837,2,"2025-04-23T01:10:32.600",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687385,1745370632613,"fUSD",-5849.29646953,0.00019837,2,"2025-04-23T01:10:32.613",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687387,1745370632623,"fUSD",-500.0,0.00019873,2,"2025-04-23T01:10:32.623",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687389,1745370632632,"fUSD",-1136.98800658,0.00019886,2,"2025-04-23T01:10:32.632",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687391,1745370632641,"fUSD",-2374.05340859,0.00019886,2,"2025-04-23T01:10:32.641",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687394,1745370632662,"fUSD",-361.41704813,0.00019886,2,"2025-04-23T01:10:32.662",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687396,1745370632678,"fUSD",-595.63987481,0.00019886,2,"2025-04-23T01:10:32.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687398,1745370632690,"fUSD",-468.96974184,0.00019886,2,"2025-04-23T01:10:32.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687403,1745370632721,"fUSD",-1104.92261499,0.00019886,2,"2025-04-23T01:10:32.721",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687405,1745370632732,"fUSD",-370.04022624,0.00019886,2,"2025-04-23T01:10:32.732",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687410,1745370632770,"fUSD",-4036.604947,0.00019886,2,"2025-04-23T01:10:32.770",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687412,1745370632785,"fUSD",-1800.0,0.00019886,2,"2025-04-23T01:10:32.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687414,1745370632816,"fUSD",-2101.89383119,0.00019886,2,"2025-04-23T01:10:32.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687415,1745370632827,"fUSD",-3603.00922789,0.00019886,2,"2025-04-23T01:10:32.827",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687416,1745370632839,"fUSD",-30341.32157932,0.00019886,2,"2025-04-23T01:10:32.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687417,1745370632848,"fUSD",-1650.6533,0.00019886,2,"2025-04-23T01:10:32.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687418,1745370632857,"fUSD",-1000.0,0.00019886,2,"2025-04-23T01:10:32.857",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687419,1745370632866,"fUSD",-1136.98800654,0.00019888,2,"2025-04-23T01:10:32.866",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687420,1745370632875,"fUSD",-1136.98800654,0.00019889,2,"2025-04-23T01:10:32.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687421,1745370632885,"fUSD",-1136.98800654,0.00019891,2,"2025-04-23T01:10:32.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687422,1745370632894,"fUSD",-1136.98800654,0.00019892,2,"2025-04-23T01:10:32.894",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687423,1745370632904,"fUSD",-1136.98800654,0.00019894,2,"2025-04-23T01:10:32.904",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687424,1745370632913,"fUSD",-1136.98800654,0.00019895,2,"2025-04-23T01:10:32.913",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687425,1745370632923,"fUSD",-1136.98800654,0.00019897,2,"2025-04-23T01:10:32.923",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687426,1745370632932,"fUSD",-1136.98800654,0.00019898,2,"2025-04-23T01:10:32.932",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687427,1745370632941,"fUSD",-2004.4428,0.000199,2,"2025-04-23T01:10:32.941",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687428,1745370632950,"fUSD",-1000.0,0.000199,2,"2025-04-23T01:10:32.950",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687429,1745370632959,"fUSD",-1136.98800654,0.000199,2,"2025-04-23T01:10:32.959",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687430,1745370632968,"fUSD",-178.40402724,0.000199,2,"2025-04-23T01:10:32.968",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687431,1745370632978,"fUSD",-223.17531518,0.000199,2,"2025-04-23T01:10:32.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687432,1745370632987,"fUSD",-500.0,0.00019973,2,"2025-04-23T01:10:32.987",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687433,1745370632996,"fUSD",-500.0,0.00019973,2,"2025-04-23T01:10:32.996",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687434,1745370633005,"fUSD",-500.0,0.00019973,2,"2025-04-23T01:10:33.005",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687435,1745370633017,"fUSD",-500.0,0.00019973,2,"2025-04-23T01:10:33.017",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687436,1745370633026,"fUSD",-507.25495501,0.00019973,2,"2025-04-23T01:10:33.026",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687437,1745370633036,"fUSD",-19419.1462478,0.00019986,2,"2025-04-23T01:10:33.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687438,1745370633047,"fUSD",-162.6348062,0.00019986,2,"2025-04-23T01:10:33.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687439,1745370633057,"fUSD",-4249.22151543,0.00019986,2,"2025-04-23T01:10:33.057",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687440,1745370633069,"fUSD",-4366.92948098,0.00019986,2,"2025-04-23T01:10:33.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687441,1745370633082,"fUSD",-1231.18295853,0.00019986,2,"2025-04-23T01:10:33.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687442,1745370633113,"fUSD",-1459.70783706,0.00019986,2,"2025-04-23T01:10:33.113",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687444,1745370638218,"fUSD",-1214.92789561,0.00019986,2,"2025-04-23T01:10:38.218",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687445,1745370638233,"fUSD",-1036.01785492,0.00019986,2,"2025-04-23T01:10:38.233",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687446,1745370638250,"fUSD",-593.57746854,0.00019986,2,"2025-04-23T01:10:38.250",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687447,1745370638294,"fUSD",-436.26452625,0.00019986,2,"2025-04-23T01:10:38.294",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687448,1745370638309,"fUSD",-7870.6007618,0.00019986,2,"2025-04-23T01:10:38.309",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687449,1745370638344,"fUSD",-2353.37527564,0.00019986,2,"2025-04-23T01:10:38.344",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687450,1745370638460,"fUSD",-866.81999077,0.00019986,2,"2025-04-23T01:10:38.460",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687451,1745370638475,"fUSD",-28338.7833602,0.00019986,2,"2025-04-23T01:10:38.475",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687452,1745370638496,"fUSD",-9476.8504016,0.00019986,2,"2025-04-23T01:10:38.496",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687453,1745370638511,"fUSD",-1803.70000001,0.00019986,2,"2025-04-23T01:10:38.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687466,1745370640304,"fUSD",-76496.41596936,0.00019986,2,"2025-04-23T01:10:40.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687467,1745370640314,"fUSD",-5101.6615882,0.00019986,2,"2025-04-23T01:10:40.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687468,1745370640323,"fUSD",-2924.8452853,0.00019986,2,"2025-04-23T01:10:40.323",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687469,1745370640333,"fUSD",-53110.8665758,0.00019986,2,"2025-04-23T01:10:40.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687470,1745370640347,"fUSD",-36718.65399251,0.00019986,2,"2025-04-23T01:10:40.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687471,1745370640356,"fUSD",-219.16438526,0.00019986,2,"2025-04-23T01:10:40.356",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687472,1745370640365,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:10:40.365",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687473,1745370640376,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:10:40.376",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687474,1745370640385,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:10:40.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687475,1745370640395,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:10:40.395",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687476,1745370640405,"fUSD",-4813290.796764,0.0002,2,"2025-04-23T01:10:40.405",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687477,1745370640623,"fUSD",-97.45742306,0.0002,2,"2025-04-23T01:10:40.623",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687478,1745370640656,"fUSD",-604.65165001,0.0002,2,"2025-04-23T01:10:40.656",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687479,1745370640680,"fUSD",-2000.0,0.0002,2,"2025-04-23T01:10:40.680",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687521,1745370643201,"fUSD",-1219.64737385,0.0002,2,"2025-04-23T01:10:43.201",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687523,1745370643217,"fUSD",-33660.92817172,0.0002,2,"2025-04-23T01:10:43.217",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687524,1745370643265,"fUSD",-389075.32226005,0.0002,2,"2025-04-23T01:10:43.265",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687525,1745370643280,"fUSD",-4895.12674248,0.0002,2,"2025-04-23T01:10:43.280",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687526,1745370643330,"fUSD",-2092.50699545,0.0002,2,"2025-04-23T01:10:43.330",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687527,1745370643551,"fUSD",-26031.31667003,0.0002,2,"2025-04-23T01:10:43.551",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687538,1745370646075,"fUSD",-27152.1051495,0.0002,2,"2025-04-23T01:10:46.075",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687539,1745370646087,"fUSD",-18750.37179017,0.0002,2,"2025-04-23T01:10:46.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687540,1745370646134,"fUSD",-650.15625236,0.0002,2,"2025-04-23T01:10:46.134",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687541,1745370646252,"fUSD",-5212.19541645,0.0002,2,"2025-04-23T01:10:46.252",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687542,1745370646323,"fUSD",-16246.26760936,0.0002,2,"2025-04-23T01:10:46.323",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687543,1745370646336,"fUSD",-82334.94453801,0.0002,2,"2025-04-23T01:10:46.336",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687549,1745370769583,"fUSD",16957.85,0.0001896,2,"2025-04-23T01:12:49.583",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687550,1745370857161,"fUSD",171.5,0.00015168,2,"2025-04-23T01:14:17.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687551,1745370886611,"fUSD",162.8,0.0001896,2,"2025-04-23T01:14:46.611",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687552,1745370899192,"fUSD",200.0,0.00018865,2,"2025-04-23T01:14:59.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687553,1745370939098,"fUSD",150.0,0.0001896,2,"2025-04-23T01:15:39.098",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687554,1745370949759,"fUSD",-3186.28659111,0.000199,2,"2025-04-23T01:15:49.759",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687555,1745370949787,"fUSD",-250.0,0.00019936,2,"2025-04-23T01:15:49.787",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687556,1745370949816,"fUSD",-500.0,0.00019973,2,"2025-04-23T01:15:49.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687557,1745370949843,"fUSD",-500.0,0.00019973,2,"2025-04-23T01:15:49.843",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687558,1745370949870,"fUSD",-4555.65398512,0.00019976,2,"2025-04-23T01:15:49.870",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687559,1745370949899,"fUSD",-900.0,0.00019985,2,"2025-04-23T01:15:49.899",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687560,1745370949926,"fUSD",-300.0,0.00019985,2,"2025-04-23T01:15:49.926",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687561,1745370949955,"fUSD",-14913.8093085,0.00019986,2,"2025-04-23T01:15:49.955",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687562,1745370949983,"fUSD",-813.17403129,0.00019986,2,"2025-04-23T01:15:49.983",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687563,1745370950011,"fUSD",-2781.07608398,0.00019986,2,"2025-04-23T01:15:50.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687564,1745371052220,"fUSD",1935.25,0.0001896,2,"2025-04-23T01:17:32.220",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687565,1745371119327,"fUSD",23900.0,0.0001896,2,"2025-04-23T01:18:39.327",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687566,1745371172396,"fUSD",282.43,0.0001896,2,"2025-04-23T01:19:32.396",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687567,1745371181321,"fUSD",550.39,0.00030137,120,"2025-04-23T01:19:41.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687568,1745371321180,"fUSD",200.0,0.0001896,2,"2025-04-23T01:22:01.180",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687569,1745371324535,"fUSD",299000.0,0.00036164,60,"2025-04-23T01:22:04.535",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687570,1745371497401,"fUSD",185.64613362,0.0001896,2,"2025-04-23T01:24:57.401",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687571,1745371526441,"fUSD",761.25896393,0.000108,2,"2025-04-23T01:25:26.441",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687572,1745371528928,"fUSD",4041.81936327,0.00011,2,"2025-04-23T01:25:28.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687573,1745371538034,"fUSD",20790.20029004,9e-05,2,"2025-04-23T01:25:38.034",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687574,1745371557211,"fUSD",8210.73741125,6.94e-05,2,"2025-04-23T01:25:57.211",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687575,1745371557239,"fUSD",8953.91179711,6.94e-05,2,"2025-04-23T01:25:57.239",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687578,1745371568792,"fUSD",2403.30265618,8e-05,2,"2025-04-23T01:26:08.792",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687579,1745371598416,"fUSD",968.176,0.00036164,60,"2025-04-23T01:26:38.416",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687580,1745371618149,"fUSD",-165.75762078,0.000196,2,"2025-04-23T01:26:58.149",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687581,1745371632685,"fUSD",1680.98558289,0.00015,2,"2025-04-23T01:27:12.685",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687582,1745371636222,"fUSD",2110.03303145,0.00015,2,"2025-04-23T01:27:16.222",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687583,1745371638851,"fUSD",205.0,9.8e-05,2,"2025-04-23T01:27:18.851",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687584,1745371642709,"fUSD",5156.85331808,0.0001305,2,"2025-04-23T01:27:22.709",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687585,1745371674745,"fUSD",4270.69457758,0.00013,2,"2025-04-23T01:27:54.745",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687586,1745371677963,"fUSD",6867.80293715,0.0001,2,"2025-04-23T01:27:57.963",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687587,1745371679764,"fUSD",500.0,0.00019956,7,"2025-04-23T01:27:59.764",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687588,1745371718090,"fUSD",6327.1566767,0.000149,2,"2025-04-23T01:28:38.090",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687589,1745371723655,"fUSD",401.09366787,0.000154,2,"2025-04-23T01:28:43.655",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687590,1745371727794,"fUSD",19302.68419436,0.00013368,2,"2025-04-23T01:28:47.794",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687591,1745371729314,"fUSD",152.84052807,0.000189,2,"2025-04-23T01:28:49.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687606,1745371832567,"fUSD",-88.86237922,0.000196,2,"2025-04-23T01:30:32.567",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687607,1745371832578,"fUSD",-578.97697641,0.0001961,2,"2025-04-23T01:30:32.578",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687608,1745371832588,"fUSD",-609.04751531,0.00019733,2,"2025-04-23T01:30:32.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687609,1745371832598,"fUSD",-2827.52191156,0.000198,2,"2025-04-23T01:30:32.598",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687610,1745371832607,"fUSD",-347.5722,0.00019886,2,"2025-04-23T01:30:32.607",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687611,1745371832617,"fUSD",-900.0,0.00019898,2,"2025-04-23T01:30:32.617",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687612,1745371832627,"fUSD",-300.0,0.00019899,2,"2025-04-23T01:30:32.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687613,1745371832638,"fUSD",-500.0,0.000199,2,"2025-04-23T01:30:32.638",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687614,1745371832647,"fUSD",-2726.7255,0.000199,2,"2025-04-23T01:30:32.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687616,1745371832657,"fUSD",-18766.24279726,0.000199,2,"2025-04-23T01:30:32.657",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687618,1745371832667,"fUSD",-1000.0,0.000199,2,"2025-04-23T01:30:32.667",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687620,1745371832676,"fUSD",-413.17201854,0.000199,2,"2025-04-23T01:30:32.676",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687622,1745371832685,"fUSD",-446.35063034,0.000199,2,"2025-04-23T01:30:32.685",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687624,1745371832695,"fUSD",-29260.83260806,0.000199,2,"2025-04-23T01:30:32.695",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687626,1745371832705,"fUSD",-947.6602751,0.000199,2,"2025-04-23T01:30:32.705",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687628,1745371832723,"fUSD",-1545.42247338,0.00019926,2,"2025-04-23T01:30:32.723",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687631,1745371832738,"fUSD",-514.0,0.0001997,2,"2025-04-23T01:30:32.738",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687632,1745371832748,"fUSD",-640.43779743,0.00019973,2,"2025-04-23T01:30:32.748",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687633,1745371832758,"fUSD",-296.12743725,0.00019985,2,"2025-04-23T01:30:32.758",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687634,1745371832768,"fUSD",-5494.9173592,0.00019986,2,"2025-04-23T01:30:32.768",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687635,1745371832778,"fUSD",-3803.36059104,0.00019986,2,"2025-04-23T01:30:32.778",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687636,1745371832791,"fUSD",-2043.48319607,0.00019986,2,"2025-04-23T01:30:32.791",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687637,1745371832803,"fUSD",-435.98179479,0.00019986,2,"2025-04-23T01:30:32.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687638,1745371832815,"fUSD",-342.50407558,0.00019986,2,"2025-04-23T01:30:32.815",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687639,1745371832828,"fUSD",-1613.14501938,0.00019986,2,"2025-04-23T01:30:32.828",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687640,1745371832839,"fUSD",-2105.15450389,0.00019986,2,"2025-04-23T01:30:32.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687641,1745371832851,"fUSD",-2190.57097038,0.00019986,2,"2025-04-23T01:30:32.851",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687646,1745371838347,"fUSD",-868.03,0.000196,2,"2025-04-23T01:30:38.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687647,1745371838429,"fUSD",-2652.46128205,0.000196,2,"2025-04-23T01:30:38.429",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687648,1745371838440,"fUSD",-2678.8719006,0.00019986,2,"2025-04-23T01:30:38.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687649,1745371838514,"fUSD",-434.8847878,0.00019986,2,"2025-04-23T01:30:38.514",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687650,1745371838594,"fUSD",-1600.94212731,0.00019986,2,"2025-04-23T01:30:38.594",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687651,1745371838606,"fUSD",-754.94554677,0.00019986,2,"2025-04-23T01:30:38.606",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687652,1745371838676,"fUSD",-75187.12608359,0.00019986,2,"2025-04-23T01:30:38.676",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687653,1745371838686,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:30:38.686",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687654,1745371838695,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:30:38.695",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687655,1745371838706,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:30:38.706",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687656,1745371838716,"fUSD",-151.7386289,0.00019999,2,"2025-04-23T01:30:38.716",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687657,1745371838726,"fUSD",-156.09039631,0.00019999,2,"2025-04-23T01:30:38.726",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687658,1745371838736,"fUSD",-412786.67443341,0.0002,2,"2025-04-23T01:30:38.736",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687659,1745371838746,"fUSD",-7196.78351476,0.0002,2,"2025-04-23T01:30:38.746",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687660,1745371838755,"fUSD",-300.95200952,0.0002,2,"2025-04-23T01:30:38.755",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687662,1745371838765,"fUSD",-1481.20879509,0.0002,2,"2025-04-23T01:30:38.765",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687663,1745371838775,"fUSD",-2278378.00825696,0.0002,2,"2025-04-23T01:30:38.775",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687664,1745371838787,"fUSD",-575180.87472601,0.0002,2,"2025-04-23T01:30:38.787",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687665,1745371838796,"fUSD",-449.99999901,0.0002,2,"2025-04-23T01:30:38.796",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687666,1745371838806,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.806",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687667,1745371838816,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687668,1745371838826,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.826",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687669,1745371838836,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.836",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687671,1745371838845,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.845",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687672,1745371838855,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687674,1745371838864,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.864",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687676,1745371838874,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.874",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687678,1745371838884,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.884",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687680,1745371838894,"fUSD",-250.0,0.0002,2,"2025-04-23T01:30:38.894",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687682,1745371838903,"fUSD",-289.2,0.0002,2,"2025-04-23T01:30:38.903",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687684,1745371838913,"fUSD",-1915898.45027498,0.0002,2,"2025-04-23T01:30:38.913",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687688,1745371841052,"fUSD",-4913365.98859107,0.0002,2,"2025-04-23T01:30:41.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687689,1745371841070,"fUSD",-28442.12361948,0.0002,2,"2025-04-23T01:30:41.070",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687690,1745371841081,"fUSD",-73183.59245758,0.0002,2,"2025-04-23T01:30:41.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687691,1745371841147,"fUSD",-21433.18241526,0.0002,2,"2025-04-23T01:30:41.147",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687692,1745371841159,"fUSD",-1493.27209043,0.0002,2,"2025-04-23T01:30:41.159",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687731,1745371843703,"fUSD",-18.41751345,0.0002,2,"2025-04-23T01:30:43.703",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687744,1745371846277,"fUSD",-2608.45632283,0.0002,2,"2025-04-23T01:30:46.277",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687745,1745371846374,"fUSD",-336.88097855,0.0002,2,"2025-04-23T01:30:46.374",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687746,1745371846476,"fUSD",-5426.87015025,0.0002,2,"2025-04-23T01:30:46.476",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687747,1745371846487,"fUSD",-8796.95412139,0.0002,2,"2025-04-23T01:30:46.487",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687748,1745371846499,"fUSD",-13123.22704644,0.0002,2,"2025-04-23T01:30:46.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687749,1745371846510,"fUSD",-1656.90474624,0.0002,2,"2025-04-23T01:30:46.510",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687753,1745371847045,"fUSD",-46592.20210358,0.0002,2,"2025-04-23T01:30:47.045",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687754,1745371847058,"fUSD",-16949.12435452,0.0002,2,"2025-04-23T01:30:47.058",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687755,1745371847069,"fUSD",-889.04999999,0.0002,2,"2025-04-23T01:30:47.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687756,1745371847082,"fUSD",-3991.5756376,0.0002,2,"2025-04-23T01:30:47.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687757,1745371847094,"fUSD",-5209.09888455,0.0002,2,"2025-04-23T01:30:47.094",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687758,1745371847106,"fUSD",-5415.68958026,0.0002,2,"2025-04-23T01:30:47.106",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687759,1745371877917,"fUSD",1186.87411837,0.00036002,120,"2025-04-23T01:31:17.917",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687760,1745371889942,"fUSD",219.47,0.0001896,2,"2025-04-23T01:31:29.942",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687761,1745371950852,"fUSD",200.0,0.0001896,2,"2025-04-23T01:32:30.852",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687764,1745372105782,"fUSD",1042.79,0.00036,60,"2025-04-23T01:35:05.782",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687765,1745372139868,"fUSD",150.0,0.0001896,2,"2025-04-23T01:35:39.868",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687766,1745372229064,"fUSD",996.0,0.00036,60,"2025-04-23T01:37:09.064",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687770,1745372469173,"fUSD",501.7,0.0002,3,"2025-04-23T01:41:09.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687777,1745372778550,"fUSD",-218.701,0.000196,2,"2025-04-23T01:46:18.550",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687778,1745372778833,"fUSD",-2228.27,0.00019781,2,"2025-04-23T01:46:18.833",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687779,1745372778858,"fUSD",-208.0,0.00019863,2,"2025-04-23T01:46:18.858",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687780,1745372778882,"fUSD",-900.0,0.00019899,2,"2025-04-23T01:46:18.882",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687781,1745372778907,"fUSD",-300.0,0.00019899,2,"2025-04-23T01:46:18.907",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687782,1745372778930,"fUSD",-300.0,0.00019899,2,"2025-04-23T01:46:18.930",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687783,1745372778953,"fUSD",-500.0,0.000199,2,"2025-04-23T01:46:18.953",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687784,1745372778975,"fUSD",-38033.3555,0.000199,2,"2025-04-23T01:46:18.975",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687785,1745372778998,"fUSD",-188.79743782,0.000199,2,"2025-04-23T01:46:18.998",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687786,1745372779022,"fUSD",-579.50523158,0.000199,2,"2025-04-23T01:46:19.022",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687787,1745372779047,"fUSD",-1037.00135438,0.000199,2,"2025-04-23T01:46:19.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687788,1745372779070,"fUSD",-76983.6378468,0.00019986,2,"2025-04-23T01:46:19.070",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687789,1745372779093,"fUSD",-7903.4851386,0.00019986,2,"2025-04-23T01:46:19.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687790,1745372779117,"fUSD",-23692.9692687,0.00019986,2,"2025-04-23T01:46:19.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687791,1745372779140,"fUSD",-5558.6427016,0.00019986,2,"2025-04-23T01:46:19.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687792,1745372779163,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:46:19.163",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687793,1745372779185,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:46:19.185",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687794,1745372779208,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:46:19.208",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687795,1745372779231,"fUSD",-541.95730772,0.00019999,2,"2025-04-23T01:46:19.231",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687796,1745372779254,"fUSD",-151.0,0.00019999,2,"2025-04-23T01:46:19.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687797,1745372779276,"fUSD",-802.0,0.0002,2,"2025-04-23T01:46:19.276",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687798,1745372779301,"fUSD",-1838372.6772128,0.0002,2,"2025-04-23T01:46:19.301",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687827,1745373032008,"fUSD",-500.0,0.000199,2,"2025-04-23T01:50:32.008",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687829,1745373032019,"fUSD",-74.75108297,0.000199,2,"2025-04-23T01:50:32.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687832,1745373032036,"fUSD",-616.58315329,0.000199,2,"2025-04-23T01:50:32.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687833,1745373032046,"fUSD",-39.68428124,0.00019985,2,"2025-04-23T01:50:32.046",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687834,1745373032059,"fUSD",-671.66373416,0.00019985,2,"2025-04-23T01:50:32.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687835,1745373032071,"fUSD",-188.6519846,0.00019985,2,"2025-04-23T01:50:32.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687836,1745373032081,"fUSD",-183.94952064,0.00019985,2,"2025-04-23T01:50:32.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687837,1745373032093,"fUSD",-116.05047936,0.00019985,2,"2025-04-23T01:50:32.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687838,1745373032102,"fUSD",-964.30337387,0.00019986,2,"2025-04-23T01:50:32.102",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687839,1745373032113,"fUSD",-1014.12818351,0.00019986,2,"2025-04-23T01:50:32.113",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687840,1745373032132,"fUSD",-18357.30964061,0.00019986,2,"2025-04-23T01:50:32.132",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687841,1745373032143,"fUSD",-2100.32200892,0.00019986,2,"2025-04-23T01:50:32.143",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687842,1745373032154,"fUSD",-411.29548673,0.00019986,2,"2025-04-23T01:50:32.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687847,1745373037790,"fUSD",-6694.7703,0.00019986,2,"2025-04-23T01:50:37.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687848,1745373037802,"fUSD",-54991.83281066,0.00019986,2,"2025-04-23T01:50:37.802",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687849,1745373037812,"fUSD",-6636.227918,0.00019986,2,"2025-04-23T01:50:37.812",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687850,1745373037823,"fUSD",-2730.942844,0.00019986,2,"2025-04-23T01:50:37.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687851,1745373037832,"fUSD",-500.0,0.00019999,2,"2025-04-23T01:50:37.832",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687852,1745373037842,"fUSD",-724.0,0.0002,2,"2025-04-23T01:50:37.842",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687853,1745373037852,"fUSD",-1370139.90957386,0.0002,2,"2025-04-23T01:50:37.852",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687854,1745373037862,"fUSD",-1341415.66897202,0.0002,2,"2025-04-23T01:50:37.862",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687855,1745373037875,"fUSD",-2494318.525,0.0002,2,"2025-04-23T01:50:37.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687901,1745373039652,"fUSD",-1595868.13020688,0.0002,2,"2025-04-23T01:50:39.652",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687902,1745373039663,"fUSD",-151.0,0.0002,2,"2025-04-23T01:50:39.663",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687903,1745373039674,"fUSD",-244.07757749,0.0002,2,"2025-04-23T01:50:39.674",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687904,1745373039684,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.684",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687905,1745373039694,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.694",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687906,1745373039704,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.704",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687907,1745373039715,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.715",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687908,1745373039725,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.725",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687909,1745373039734,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.734",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687910,1745373039744,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.744",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687911,1745373039754,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.754",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687912,1745373039764,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.764",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687913,1745373039774,"fUSD",-250.0,0.0002,2,"2025-04-23T01:50:39.774",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687914,1745373039783,"fUSD",-297.9,0.0002,2,"2025-04-23T01:50:39.783",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687915,1745373039793,"fUSD",-237.47,0.0002,2,"2025-04-23T01:50:39.793",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687916,1745373039803,"fUSD",-170.0,0.00020026,2,"2025-04-23T01:50:39.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687917,1745373039814,"fUSD",-500.0,0.0002011,2,"2025-04-23T01:50:39.814",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687918,1745373039824,"fUSD",-166.66,0.0002023,2,"2025-04-23T01:50:39.824",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687919,1745373039834,"fUSD",-500.0,0.00020384,2,"2025-04-23T01:50:39.834",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687920,1745373039845,"fUSD",-162.8,0.0002054,2,"2025-04-23T01:50:39.845",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687921,1745373039855,"fUSD",-15362.56,0.00020548,2,"2025-04-23T01:50:39.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687922,1745373039865,"fUSD",-500.0,0.00020658,2,"2025-04-23T01:50:39.865",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687923,1745373039875,"fUSD",-214.20442166,0.000209,3,"2025-04-23T01:50:39.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687924,1745373039885,"fUSD",-3996.35,0.00020951,2,"2025-04-23T01:50:39.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687925,1745373039896,"fUSD",-19999.99,0.00020951,2,"2025-04-23T01:50:39.896",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687926,1745373039906,"fUSD",-250.0,0.00021,2,"2025-04-23T01:50:39.906",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687927,1745373039916,"fUSD",-500.0,0.00021096,2,"2025-04-23T01:50:39.916",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687928,1745373039927,"fUSD",-1852.42,0.0002137,2,"2025-04-23T01:50:39.927",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687929,1745373039938,"fUSD",-154.72,0.00021373,2,"2025-04-23T01:50:39.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687930,1745373039949,"fUSD",-2628.49,0.00021404,2,"2025-04-23T01:50:39.949",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687931,1745373039960,"fUSD",-500.0,0.00021415,7,"2025-04-23T01:50:39.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687932,1745373039970,"fUSD",-200.0,0.00021438,2,"2025-04-23T01:50:39.970",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687933,1745373039980,"fUSD",-709.42,0.0002145,2,"2025-04-23T01:50:39.980",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687934,1745373039990,"fUSD",-9163.16,0.00021452,2,"2025-04-23T01:50:39.990",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687935,1745373040000,"fUSD",-181.98,0.00021466,2,"2025-04-23T01:50:40.000",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687936,1745373040010,"fUSD",-1000.0,0.0002147,2,"2025-04-23T01:50:40.010",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687937,1745373040019,"fUSD",-23900.0,0.00021482,2,"2025-04-23T01:50:40.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687938,1745373040029,"fUSD",-500.0,0.00021496,2,"2025-04-23T01:50:40.029",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687939,1745373040039,"fUSD",-500.0,0.00021496,2,"2025-04-23T01:50:40.039",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687940,1745373040049,"fUSD",-500.0,0.00021496,2,"2025-04-23T01:50:40.049",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687941,1745373040059,"fUSD",-771.6,0.00021532,2,"2025-04-23T01:50:40.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687942,1745373040069,"fUSD",-250.0,0.00021573,2,"2025-04-23T01:50:40.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687943,1745373040079,"fUSD",-5007.06,0.00021597,2,"2025-04-23T01:50:40.079",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687944,1745373040089,"fUSD",-250.0,0.00021601,2,"2025-04-23T01:50:40.089",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687945,1745373040100,"fUSD",-153.75,0.00021626,2,"2025-04-23T01:50:40.100",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687946,1745373040110,"fUSD",-150.0,0.00021746,2,"2025-04-23T01:50:40.110",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687947,1745373040120,"fUSD",-500.0,0.00021753,2,"2025-04-23T01:50:40.120",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687948,1745373040130,"fUSD",-420.0,0.00021762,2,"2025-04-23T01:50:40.130",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687949,1745373040140,"fUSD",-1260.0,0.00021866,2,"2025-04-23T01:50:40.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687950,1745373040150,"fUSD",-150.0,0.00021874,2,"2025-04-23T01:50:40.150",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687951,1745373040160,"fUSD",-224.07,0.00021879,2,"2025-04-23T01:50:40.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687952,1745373040171,"fUSD",-250.0,0.0002189,2,"2025-04-23T01:50:40.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687953,1745373040181,"fUSD",-250.0,0.0002189,2,"2025-04-23T01:50:40.181",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687954,1745373040192,"fUSD",-166.66,0.00021899,2,"2025-04-23T01:50:40.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687955,1745373040202,"fUSD",-166.66,0.00021906,2,"2025-04-23T01:50:40.202",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687956,1745373040213,"fUSD",-202.01,0.00021918,2,"2025-04-23T01:50:40.213",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687957,1745373040223,"fUSD",-250.0,0.00021985,2,"2025-04-23T01:50:40.223",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687958,1745373040233,"fUSD",-301.49,0.00022,2,"2025-04-23T01:50:40.233",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687959,1745373040243,"fUSD",-166.66,0.00022034,2,"2025-04-23T01:50:40.243",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687960,1745373040253,"fUSD",-2228.27,0.00022045,2,"2025-04-23T01:50:40.253",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687961,1745373040263,"fUSD",-162.8,0.0002212,2,"2025-04-23T01:50:40.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687962,1745373040273,"fUSD",-500.0,0.00022301,2,"2025-04-23T01:50:40.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687963,1745373040283,"fUSD",-167.62,0.00022719,2,"2025-04-23T01:50:40.283",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687964,1745373040293,"fUSD",-500.0,0.0002274,2,"2025-04-23T01:50:40.293",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687966,1745373040304,"fUSD",-166.66,0.00022762,2,"2025-04-23T01:50:40.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687967,1745373040314,"fUSD",-207.91,0.00022862,2,"2025-04-23T01:50:40.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687968,1745373040324,"fUSD",-300.0,0.00023,2,"2025-04-23T01:50:40.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687969,1745373040335,"fUSD",-153.75,0.00023171,2,"2025-04-23T01:50:40.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687970,1745373040345,"fUSD",-166.66,0.00023489,2,"2025-04-23T01:50:40.345",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687971,1745373040355,"fUSD",-166.66,0.00023569,2,"2025-04-23T01:50:40.355",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687972,1745373040366,"fUSD",-587.0,0.00023697,2,"2025-04-23T01:50:40.366",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687973,1745373040376,"fUSD",-162.8,0.000237,2,"2025-04-23T01:50:40.376",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687974,1745373040387,"fUSD",-166.66,0.00023714,2,"2025-04-23T01:50:40.387",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687975,1745373040404,"fUSD",-556.44,0.00023836,2,"2025-04-23T01:50:40.404",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687976,1745373040414,"fUSD",-500.0,0.00023836,2,"2025-04-23T01:50:40.414",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687977,1745373040426,"fUSD",-1763.0,0.00023925,2,"2025-04-23T01:50:40.426",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687978,1745373040435,"fUSD",-1000.0,0.00024154,2,"2025-04-23T01:50:40.435",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687979,1745373040446,"fUSD",-166.66,0.00024216,2,"2025-04-23T01:50:40.446",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687980,1745373040457,"fUSD",-530.0,0.00024219,2,"2025-04-23T01:50:40.457",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687981,1745373040467,"fUSD",-207.91,0.00024232,2,"2025-04-23T01:50:40.467",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687982,1745373040479,"fUSD",-2228.27,0.00024309,2,"2025-04-23T01:50:40.479",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687983,1745373040491,"fUSD",-391.08,0.00024658,2,"2025-04-23T01:50:40.491",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687984,1745373040501,"fUSD",-1000.0,0.00024658,2,"2025-04-23T01:50:40.501",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687985,1745373040511,"fUSD",-804.46,0.00024658,2,"2025-04-23T01:50:40.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687986,1745373040521,"fUSD",-153.75,0.00024715,2,"2025-04-23T01:50:40.521",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687987,1745373040531,"fUSD",-500.0,0.00024773,2,"2025-04-23T01:50:40.531",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687988,1745373040543,"fUSD",-502.14341741,0.00024773,2,"2025-04-23T01:50:40.543",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687989,1745373040553,"fUSD",-501.59964207,0.00024773,2,"2025-04-23T01:50:40.553",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687990,1745373040564,"fUSD",-500.0,0.00024773,2,"2025-04-23T01:50:40.564",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687991,1745373040574,"fUSD",-500.0,0.00024773,2,"2025-04-23T01:50:40.574",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687992,1745373040584,"fUSD",-500.0,0.00024799,2,"2025-04-23T01:50:40.584",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687993,1745373040595,"fUSD",-603322.135165,0.000248,2,"2025-04-23T01:50:40.595",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687994,1745373040605,"fUSD",-500.0,0.00024873,2,"2025-04-23T01:50:40.605",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687995,1745373040615,"fUSD",-500.0,0.00024873,2,"2025-04-23T01:50:40.615",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687996,1745373040624,"fUSD",-500.0,0.00024899,2,"2025-04-23T01:50:40.624",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687997,1745373040634,"fUSD",-554660.806959,0.000249,2,"2025-04-23T01:50:40.634",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687998,1745373040643,"fUSD",-166.66,0.00024944,2,"2025-04-23T01:50:40.643",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358687999,1745373040653,"fUSD",-350.0,0.00025,2,"2025-04-23T01:50:40.653",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688000,1745373040663,"fUSD",-162.8,0.0002528,2,"2025-04-23T01:50:40.663",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688001,1745373040672,"fUSD",-166.66,0.00025522,2,"2025-04-23T01:50:40.672",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688002,1745373040682,"fUSD",-166.66,0.00025671,2,"2025-04-23T01:50:40.682",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688003,1745373040691,"fUSD",-823.0,0.00025803,2,"2025-04-23T01:50:40.691",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688004,1745373040701,"fUSD",-2469.0,0.00026177,2,"2025-04-23T01:50:40.701",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688005,1745373040711,"fUSD",-153.75,0.0002626,2,"2025-04-23T01:50:40.711",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688006,1745373040720,"fUSD",-762.39392613,0.000264,2,"2025-04-23T01:50:40.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688007,1745373040730,"fUSD",-167.62,0.00026468,2,"2025-04-23T01:50:40.730",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688008,1745373040739,"fUSD",-2228.27,0.00026573,2,"2025-04-23T01:50:40.739",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688009,1745373040748,"fUSD",-1000.0,0.00026838,2,"2025-04-23T01:50:40.748",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688010,1745373040757,"fUSD",-162.8,0.0002686,2,"2025-04-23T01:50:40.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688011,1745373040766,"fUSD",-214.20442164,0.000269,7,"2025-04-23T01:50:40.766",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688012,1745373040776,"fUSD",-400.0,0.00027,2,"2025-04-23T01:50:40.776",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688013,1745373040785,"fUSD",-498.98,0.00027397,2,"2025-04-23T01:50:40.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688014,1745373040794,"fUSD",-163.82,0.00027397,2,"2025-04-23T01:50:40.794",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688015,1745373040804,"fUSD",-495.91186648,0.000274,2,"2025-04-23T01:50:40.804",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688016,1745373040813,"fUSD",-1131.0,0.000274,2,"2025-04-23T01:50:40.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688017,1745373040823,"fUSD",-153.75,0.00027805,2,"2025-04-23T01:50:40.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688018,1745373040832,"fUSD",-1152.0,0.00028097,2,"2025-04-23T01:50:40.832",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688019,1745373040842,"fUSD",-8658.39600591,0.00028315,2,"2025-04-23T01:50:40.842",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688020,1745373040852,"fUSD",-162.8,0.0002844,2,"2025-04-23T01:50:40.852",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688021,1745373040861,"fUSD",-2059.0,0.00028577,2,"2025-04-23T01:50:40.861",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688022,1745373040870,"fUSD",-1334.0,0.00028577,2,"2025-04-23T01:50:40.870",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688023,1745373040880,"fUSD",-153.903,0.00028577,2,"2025-04-23T01:50:40.880",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688024,1745373040890,"fUSD",-917.0,0.00028577,2,"2025-04-23T01:50:40.890",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688025,1745373040900,"fUSD",-796.0,0.00028577,2,"2025-04-23T01:50:40.900",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688026,1745373040909,"fUSD",-910.0,0.00028577,2,"2025-04-23T01:50:40.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688027,1745373040919,"fUSD",-1572.553,0.00028577,2,"2025-04-23T01:50:40.919",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688028,1745373040928,"fUSD",-1285.0,0.00028577,2,"2025-04-23T01:50:40.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688029,1745373040937,"fUSD",-547.0,0.00028577,2,"2025-04-23T01:50:40.937",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688030,1745373040948,"fUSD",-4166.0,0.00028577,2,"2025-04-23T01:50:40.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688031,1745373040957,"fUSD",-585.551,0.00028577,2,"2025-04-23T01:50:40.957",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688032,1745373040967,"fUSD",-2145.0,0.00028577,2,"2025-04-23T01:50:40.967",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688033,1745373040978,"fUSD",-876.0,0.00028577,2,"2025-04-23T01:50:40.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688034,1745373040987,"fUSD",-3984.0,0.00028577,2,"2025-04-23T01:50:40.987",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688035,1745373040997,"fUSD",-250.64,0.00028577,2,"2025-04-23T01:50:40.997",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688036,1745373041007,"fUSD",-885.359,0.00028577,2,"2025-04-23T01:50:41.007",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688037,1745373041016,"fUSD",-3457.0,0.00028641,2,"2025-04-23T01:50:41.016",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688038,1745373041026,"fUSD",-2228.27,0.00028837,2,"2025-04-23T01:50:41.026",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688039,1745373041035,"fUSD",-70348.82052086,0.00029,2,"2025-04-23T01:50:41.035",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688040,1745373041045,"fUSD",-450.0,0.00029,2,"2025-04-23T01:50:41.045",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688041,1745373041055,"fUSD",-153.848707,0.00029,7,"2025-04-23T01:50:41.055",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688042,1745373041064,"fUSD",-152.671742,0.00029,7,"2025-04-23T01:50:41.064",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688043,1745373041074,"fUSD",-151.0,0.00029,7,"2025-04-23T01:50:41.074",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688044,1745373041084,"fUSD",-151.0,0.00029,7,"2025-04-23T01:50:41.084",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688045,1745373041093,"fUSD",-151.0,0.00029,7,"2025-04-23T01:50:41.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688046,1745373041103,"fUSD",-151.0,0.00029,7,"2025-04-23T01:50:41.103",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688047,1745373041112,"fUSD",-151.0,0.00029,7,"2025-04-23T01:50:41.112",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688048,1745373041122,"fUSD",-151.0,0.00029,7,"2025-04-23T01:50:41.122",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688049,1745373041132,"fUSD",-182.806531,0.00029,7,"2025-04-23T01:50:41.132",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688050,1745373041141,"fUSD",-182.806531,0.00029,7,"2025-04-23T01:50:41.141",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688051,1745373041151,"fUSD",-151.0,0.00029,7,"2025-04-23T01:50:41.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688052,1745373041160,"fUSD",-184.610361,0.00029,7,"2025-04-23T01:50:41.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688053,1745373041170,"fUSD",-184.610361,0.00029,7,"2025-04-23T01:50:41.170",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688054,1745373041179,"fUSD",-153.75,0.00029349,2,"2025-04-23T01:50:41.179",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688055,1745373041188,"fUSD",-1000.0,0.00029522,2,"2025-04-23T01:50:41.188",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688056,1745373041199,"fUSD",-6538.378137,0.0003,10,"2025-04-23T01:50:41.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688057,1745373041208,"fUSD",-7431.4024214,0.0003,20,"2025-04-23T01:50:41.208",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688058,1745373041217,"fUSD",-610.0,0.00030137,2,"2025-04-23T01:50:41.217",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688059,1745373041227,"fUSD",-771.6,0.00030145,2,"2025-04-23T01:50:41.227",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688060,1745373041237,"fUSD",-1000.0,0.00030252,5,"2025-04-23T01:50:41.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688061,1745373041246,"fUSD",-655.10300524,0.00030252,5,"2025-04-23T01:50:41.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688062,1745373041256,"fUSD",-1000.0,0.00030252,5,"2025-04-23T01:50:41.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688063,1745373041265,"fUSD",-685.57527812,0.00030352,5,"2025-04-23T01:50:41.265",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688064,1745373041275,"fUSD",-530.15871669,0.00030352,5,"2025-04-23T01:50:41.275",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688065,1745373041284,"fUSD",-42879.0,0.000304,2,"2025-04-23T01:50:41.284",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688066,1745373041294,"fUSD",-151.92380979,0.000305,2,"2025-04-23T01:50:41.294",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688067,1745373041303,"fUSD",-362.0,0.00030595,2,"2025-04-23T01:50:41.303",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688068,1745373041312,"fUSD",-247.973,0.00030774,2,"2025-04-23T01:50:41.312",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688069,1745373041321,"fUSD",-153.739,0.00030774,2,"2025-04-23T01:50:41.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688070,1745373041331,"fUSD",-153.75,0.00030894,2,"2025-04-23T01:50:41.331",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688071,1745373041342,"fUSD",-500.0,0.00031,2,"2025-04-23T01:50:41.342",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688072,1745373041351,"fUSD",-2228.27,0.00031101,2,"2025-04-23T01:50:41.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688073,1745373041361,"fUSD",-5565.0,0.000313,3,"2025-04-23T01:50:41.361",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688074,1745373041370,"fUSD",-1939.0,0.00031337,3,"2025-04-23T01:50:41.370",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688075,1745373041379,"fUSD",-2059.0,0.00031577,2,"2025-04-23T01:50:41.379",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688076,1745373041389,"fUSD",-1334.0,0.00031577,2,"2025-04-23T01:50:41.389",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688077,1745373041400,"fUSD",-391.701,0.00031577,2,"2025-04-23T01:50:41.400",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688078,1745373041410,"fUSD",-796.0,0.00031577,2,"2025-04-23T01:50:41.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688079,1745373041419,"fUSD",-910.0,0.00031577,2,"2025-04-23T01:50:41.419",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688080,1745373041429,"fUSD",-1444.0,0.00031577,2,"2025-04-23T01:50:41.429",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688081,1745373041438,"fUSD",-1285.0,0.00031577,2,"2025-04-23T01:50:41.438",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688082,1745373041448,"fUSD",-547.0,0.00031577,2,"2025-04-23T01:50:41.448",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688083,1745373041457,"fUSD",-4166.0,0.00031577,2,"2025-04-23T01:50:41.457",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688084,1745373041467,"fUSD",-578.0,0.00031577,2,"2025-04-23T01:50:41.467",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688085,1745373041479,"fUSD",-2145.0,0.00031577,2,"2025-04-23T01:50:41.479",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688086,1745373041489,"fUSD",-876.0,0.00031577,2,"2025-04-23T01:50:41.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688087,1745373041498,"fUSD",-3984.0,0.00031577,2,"2025-04-23T01:50:41.498",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688088,1745373041508,"fUSD",-152.0,0.00031577,2,"2025-04-23T01:50:41.508",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688089,1745373041517,"fUSD",-870.0,0.00031577,2,"2025-04-23T01:50:41.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688090,1745373041527,"fUSD",-1506.76938807,0.00032,2,"2025-04-23T01:50:41.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688091,1745373041536,"fUSD",-1000.0,0.00032206,2,"2025-04-23T01:50:41.536",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688092,1745373041545,"fUSD",-5565.0,0.000323,5,"2025-04-23T01:50:41.545",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688093,1745373041554,"fUSD",-153.75,0.00032439,2,"2025-04-23T01:50:41.554",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688094,1745373041565,"fUSD",-373.34288531,0.00032876,2,"2025-04-23T01:50:41.565",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688095,1745373041575,"fUSD",-385.82760175,0.00032876,2,"2025-04-23T01:50:41.575",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688096,1745373041584,"fUSD",-186.3239084,0.00032876,2,"2025-04-23T01:50:41.584",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688097,1745373041594,"fUSD",-406.19331591,0.00032876,2,"2025-04-23T01:50:41.594",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688098,1745373041609,"fUSD",-354.05680078,0.00032876,2,"2025-04-23T01:50:41.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688099,1745373041619,"fUSD",-364.21092473,0.00032876,2,"2025-04-23T01:50:41.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688100,1745373041629,"fUSD",-160.60783602,0.00032876,2,"2025-04-23T01:50:41.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688101,1745373041638,"fUSD",-153.19451271,0.00032876,2,"2025-04-23T01:50:41.638",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688102,1745373041649,"fUSD",-153.03,0.00032877,2,"2025-04-23T01:50:41.649",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688103,1745373041658,"fUSD",-163.82,0.00032877,2,"2025-04-23T01:50:41.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688104,1745373041668,"fUSD",-150.0,0.00032877,5,"2025-04-23T01:50:41.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688105,1745373041678,"fUSD",-214.20442164,0.000329,10,"2025-04-23T01:50:41.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688106,1745373041688,"fUSD",-335.84,0.00032904,30,"2025-04-23T01:50:41.688",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688107,1745373041698,"fUSD",-25121.40915349,0.00033,2,"2025-04-23T01:50:41.698",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688108,1745373041708,"fUSD",-550.0,0.00033,2,"2025-04-23T01:50:41.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688109,1745373041718,"fUSD",-2228.27,0.00033365,2,"2025-04-23T01:50:41.718",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688110,1745373041727,"fUSD",-150.0,0.00033774,2,"2025-04-23T01:50:41.727",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688111,1745373041738,"fUSD",-1147.0,0.000345,7,"2025-04-23T01:50:41.738",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688112,1745373041748,"fUSD",-150.0,0.00034548,10,"2025-04-23T01:50:41.748",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688113,1745373041757,"fUSD",-731.762,0.00034577,2,"2025-04-23T01:50:41.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688114,1745373041768,"fUSD",-1334.0,0.00034577,2,"2025-04-23T01:50:41.768",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688115,1745373041777,"fUSD",-796.0,0.00034577,2,"2025-04-23T01:50:41.777",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688116,1745373041787,"fUSD",-377.008,0.00034577,2,"2025-04-23T01:50:41.787",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688117,1745373041796,"fUSD",-1444.0,0.00034577,2,"2025-04-23T01:50:41.796",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688118,1745373041807,"fUSD",-1285.0,0.00034577,2,"2025-04-23T01:50:41.807",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688119,1745373041816,"fUSD",-547.0,0.00034577,2,"2025-04-23T01:50:41.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688120,1745373041825,"fUSD",-4166.0,0.00034577,2,"2025-04-23T01:50:41.825",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688121,1745373041836,"fUSD",-2145.0,0.00034577,2,"2025-04-23T01:50:41.836",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688122,1745373041846,"fUSD",-876.0,0.00034577,2,"2025-04-23T01:50:41.846",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688123,1745373041855,"fUSD",-3984.0,0.00034577,2,"2025-04-23T01:50:41.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688124,1745373041865,"fUSD",-152.0,0.00034577,2,"2025-04-23T01:50:41.865",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688125,1745373041875,"fUSD",-870.0,0.00034577,2,"2025-04-23T01:50:41.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688126,1745373041885,"fUSD",-691.33423624,0.00034622,2,"2025-04-23T01:50:41.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688127,1745373041895,"fUSD",-856.72617165,0.0003489,14,"2025-04-23T01:50:41.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688128,1745373041905,"fUSD",-482.59201737,0.00035,2,"2025-04-23T01:50:41.905",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688129,1745373041916,"fUSD",-600.0,0.00035,2,"2025-04-23T01:50:41.916",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688130,1745373041926,"fUSD",-556.44,0.00035068,2,"2025-04-23T01:50:41.926",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688131,1745373041936,"fUSD",-337.0,0.000353,2,"2025-04-23T01:50:41.936",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688132,1745373041948,"fUSD",-2228.27,0.00035629,2,"2025-04-23T01:50:41.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688133,1745373041958,"fUSD",-500.0,0.00035929,10,"2025-04-23T01:50:41.958",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688134,1745373041969,"fUSD",-200246.40116772,0.0003593,7,"2025-04-23T01:50:41.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688135,1745373041979,"fUSD",-150.0,0.00035973,5,"2025-04-23T01:50:41.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688136,1745373041990,"fUSD",-1836.0,0.000361,7,"2025-04-23T01:50:41.990",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688137,1745373042000,"fUSD",-200.0,0.00036164,2,"2025-04-23T01:50:42.000",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688138,1745373042011,"fUSD",-200.0,0.00036526,2,"2025-04-23T01:50:42.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688139,1745373042021,"fUSD",-150.0,0.00036774,2,"2025-04-23T01:50:42.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688140,1745373042032,"fUSD",-153.03,0.00036986,2,"2025-04-23T01:50:42.032",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688141,1745373042047,"fUSD",-650.0,0.00037,2,"2025-04-23T01:50:42.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688142,1745373042058,"fUSD",-181.5331323,0.000372,120,"2025-04-23T01:50:42.058",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688143,1745373042069,"fUSD",-908.993,0.00037577,2,"2025-04-23T01:50:42.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688144,1745373042079,"fUSD",-796.0,0.00037577,2,"2025-04-23T01:50:42.079",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688145,1745373042090,"fUSD",-1444.0,0.00037577,2,"2025-04-23T01:50:42.090",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688146,1745373042100,"fUSD",-1285.0,0.00037577,2,"2025-04-23T01:50:42.100",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688147,1745373042110,"fUSD",-501.91,0.00037577,2,"2025-04-23T01:50:42.110",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688148,1745373042121,"fUSD",-3333.825,0.00037577,2,"2025-04-23T01:50:42.121",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688149,1745373042131,"fUSD",-2145.0,0.00037577,2,"2025-04-23T01:50:42.131",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688150,1745373042141,"fUSD",-876.0,0.00037577,2,"2025-04-23T01:50:42.141",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688151,1745373042151,"fUSD",-2379.095,0.00037577,2,"2025-04-23T01:50:42.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688152,1745373042162,"fUSD",-2228.27,0.00037893,2,"2025-04-23T01:50:42.162",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688153,1745373042173,"fUSD",-2975.8337617,0.00038,3,"2025-04-23T01:50:42.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688154,1745373042183,"fUSD",-156.0,0.00038,2,"2025-04-23T01:50:42.183",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688155,1745373042193,"fUSD",-150.05898027,0.00038356,5,"2025-04-23T01:50:42.193",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688156,1745373042204,"fUSD",-2695.0,0.00038584,2,"2025-04-23T01:50:42.204",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688157,1745373042215,"fUSD",-273.51781613,0.00038712,5,"2025-04-23T01:50:42.215",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688158,1745373042226,"fUSD",-3250.04835776,0.0003872,2,"2025-04-23T01:50:42.226",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688159,1745373042236,"fUSD",-1311.08,0.000388,14,"2025-04-23T01:50:42.236",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688160,1745373042247,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.247",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688161,1745373042257,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.257",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688163,1745373042267,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.267",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688164,1745373042277,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.277",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688165,1745373042287,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.287",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688167,1745373042297,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.297",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688169,1745373042306,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.306",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688171,1745373042316,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.316",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688172,1745373042326,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.326",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688173,1745373042335,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688174,1745373042345,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.345",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688175,1745373042355,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.355",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688176,1745373042365,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.365",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688177,1745373042375,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.375",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688179,1745373042386,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.386",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688181,1745373042400,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.400",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688182,1745373042410,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688183,1745373042420,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.420",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688184,1745373042430,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688185,1745373042440,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688186,1745373042453,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.453",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688187,1745373042463,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.463",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688188,1745373042474,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688189,1745373042485,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.485",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688190,1745373042499,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688191,1745373042509,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688192,1745373042519,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688193,1745373042529,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.529",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688194,1745373042539,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688195,1745373042549,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688196,1745373042559,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.559",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688197,1745373042570,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.570",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688198,1745373042579,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.579",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688199,1745373042589,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.589",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688200,1745373042599,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.599",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688201,1745373042609,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688202,1745373042619,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688203,1745373042629,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688204,1745373042639,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.639",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688205,1745373042649,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.649",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688206,1745373042659,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.659",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688207,1745373042669,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.669",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688208,1745373042679,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.679",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688209,1745373042689,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.689",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688210,1745373042701,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.701",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688211,1745373042710,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.710",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688212,1745373042720,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688213,1745373042730,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.730",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688214,1745373042739,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.739",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688215,1745373042749,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.749",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688216,1745373042759,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.759",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688217,1745373042769,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.769",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688218,1745373042778,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.778",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688219,1745373042788,"fUSD",-151.3,0.000389,2,"2025-04-23T01:50:42.788",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688220,1745373042798,"fUSD",-214.20442164,0.000389,14,"2025-04-23T01:50:42.798",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688221,1745373042807,"fUSD",-700.0,0.00039,2,"2025-04-23T01:50:42.807",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688222,1745373042817,"fUSD",-514.25107054,0.00039726,15,"2025-04-23T01:50:42.817",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688223,1745373042827,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.827",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688224,1745373042836,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.836",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688225,1745373042847,"fUSD",-199.91916459,0.00039726,15,"2025-04-23T01:50:42.847",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688226,1745373042857,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.857",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688227,1745373042867,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.867",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688228,1745373042876,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.876",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688229,1745373042886,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.886",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688230,1745373042896,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.896",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688231,1745373042905,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.905",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688232,1745373042915,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.915",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688233,1745373042924,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.924",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688234,1745373042934,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.934",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688235,1745373042958,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.958",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688236,1745373042968,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.968",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688237,1745373042978,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:42.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688238,1745373043267,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.267",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688239,1745373043284,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.284",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688240,1745373043295,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.295",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688241,1745373043305,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.305",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688242,1745373043316,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.316",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688243,1745373043326,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.326",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688244,1745373043336,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.336",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688245,1745373043346,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.346",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688246,1745373043355,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.355",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688247,1745373043365,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.365",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688248,1745373043374,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.374",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688249,1745373043384,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.384",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688250,1745373043395,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.395",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688251,1745373043408,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.408",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688252,1745373043417,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.417",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688253,1745373043427,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.427",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688254,1745373043437,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.437",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688255,1745373043448,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.448",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688256,1745373043458,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.458",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688257,1745373043468,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.468",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688258,1745373043480,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.480",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688259,1745373043490,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.490",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688260,1745373043500,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.500",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688261,1745373043510,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.510",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688262,1745373043519,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688263,1745373043530,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.530",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688264,1745373043539,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688265,1745373043549,"fUSD",-495.56253687,0.00039726,15,"2025-04-23T01:50:43.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688266,1745373043559,"fUSD",-500.0,0.00039726,15,"2025-04-23T01:50:43.559",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688267,1745373043570,"fUSD",-8962.77779489,0.00039999,7,"2025-04-23T01:50:43.570",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688268,1745373043580,"fUSD",-1181.65088066,0.0004,10,"2025-04-23T01:50:43.580",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688269,1745373043590,"fUSD",-1235.44593755,0.0004,10,"2025-04-23T01:50:43.590",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688270,1745373043599,"fUSD",-1539.58571502,0.0004,15,"2025-04-23T01:50:43.599",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688271,1745373043609,"fUSD",-355.68516749,0.0004,5,"2025-04-23T01:50:43.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688272,1745373043619,"fUSD",-150.75,0.0004,30,"2025-04-23T01:50:43.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688273,1745373043628,"fUSD",-150.75,0.0004,30,"2025-04-23T01:50:43.628",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688274,1745373043638,"fUSD",-2228.27,0.00040156,2,"2025-04-23T01:50:43.638",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688275,1745373043648,"fUSD",-814.30504774,0.00040271,5,"2025-04-23T01:50:43.648",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688276,1745373043658,"fUSD",-506.18221623,0.00040271,5,"2025-04-23T01:50:43.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688277,1745373043668,"fUSD",-796.0,0.00040577,2,"2025-04-23T01:50:43.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688278,1745373043677,"fUSD",-1285.0,0.00040577,2,"2025-04-23T01:50:43.677",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688279,1745373043687,"fUSD",-2145.0,0.00040577,2,"2025-04-23T01:50:43.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688280,1745373043699,"fUSD",-876.0,0.00040577,2,"2025-04-23T01:50:43.699",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688281,1745373043709,"fUSD",-500.0,0.00040999,10,"2025-04-23T01:50:43.709",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688282,1745373043719,"fUSD",-750.0,0.00041,2,"2025-04-23T01:50:43.719",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688283,1745373043729,"fUSD",-199260.0,0.00041,5,"2025-04-23T01:50:43.729",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688284,1745373043744,"fUSD",-183.0,0.00041,14,"2025-04-23T01:50:43.744",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688285,1745373043755,"fUSD",-150.0,0.00041095,120,"2025-04-23T01:50:43.755",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688286,1745373043764,"fUSD",-150.0,0.00041096,10,"2025-04-23T01:50:43.764",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688287,1745373043774,"fUSD",-800.0,0.00041096,7,"2025-04-23T01:50:43.774",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688288,1745373043784,"fUSD",-500.0,0.00041096,10,"2025-04-23T01:50:43.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688289,1745373043793,"fUSD",-162.0,0.00041096,30,"2025-04-23T01:50:43.793",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688290,1745373043803,"fUSD",-153.03,0.00041096,2,"2025-04-23T01:50:43.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688291,1745373043813,"fUSD",-335.84,0.00041619,30,"2025-04-23T01:50:43.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688292,1745373043823,"fUSD",-153.07609546,0.00041644,10,"2025-04-23T01:50:43.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688293,1745373043833,"fUSD",-1000.0,0.00041644,10,"2025-04-23T01:50:43.833",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688294,1745373043843,"fUSD",-1645.67790084,0.00041711,2,"2025-04-23T01:50:43.843",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688295,1745373043853,"fUSD",-4026.13682779,0.0004183,2,"2025-04-23T01:50:43.853",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688296,1745373043863,"fUSD",-1311.08,0.000419,14,"2025-04-23T01:50:43.863",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688297,1745373043873,"fUSD",-22146.0,0.00042,7,"2025-04-23T01:50:43.873",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688298,1745373043884,"fUSD",-311.97860147,0.00042192,10,"2025-04-23T01:50:43.884",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688299,1745373043893,"fUSD",-218.702,0.000422,63,"2025-04-23T01:50:43.893",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688300,1745373043903,"fUSD",-2228.27,0.0004242,2,"2025-04-23T01:50:43.903",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688301,1745373043913,"fUSD",-150.0,0.00042465,120,"2025-04-23T01:50:43.913",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688302,1745373043923,"fUSD",-800.0,0.00043,2,"2025-04-23T01:50:43.923",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688303,1745373043933,"fUSD",-180.0,0.00043336,29,"2025-04-23T01:50:43.933",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688304,1745373043943,"fUSD",-796.0,0.00043577,2,"2025-04-23T01:50:43.943",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688305,1745373043954,"fUSD",-358.247,0.00043577,2,"2025-04-23T01:50:43.954",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688306,1745373043963,"fUSD",-2145.0,0.00043577,2,"2025-04-23T01:50:43.963",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688307,1745373043974,"fUSD",-876.0,0.00043577,2,"2025-04-23T01:50:43.974",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688308,1745373043984,"fUSD",-150.0,0.00043587,2,"2025-04-23T01:50:43.984",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688309,1745373043995,"fUSD",-242.2,0.000436,120,"2025-04-23T01:50:43.995",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688310,1745373044005,"fUSD",-242.1,0.000436,120,"2025-04-23T01:50:44.005",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688311,1745373044015,"fUSD",-2312.16642875,0.00043606,2,"2025-04-23T01:50:44.015",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688312,1745373044025,"fUSD",-150.0,0.0004363,2,"2025-04-23T01:50:44.025",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688313,1745373044036,"fUSD",-150.0,0.00043657,2,"2025-04-23T01:50:44.036",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688314,1745373044046,"fUSD",-281.08204041,0.00043669,2,"2025-04-23T01:50:44.046",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688315,1745373044056,"fUSD",-1000.0,0.00043677,2,"2025-04-23T01:50:44.056",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688316,1745373044066,"fUSD",-150.0,0.00043678,2,"2025-04-23T01:50:44.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688317,1745373044077,"fUSD",-150.0,0.00043702,2,"2025-04-23T01:50:44.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688318,1745373044087,"fUSD",-150.0,0.00043736,2,"2025-04-23T01:50:44.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688319,1745373044098,"fUSD",-150.0,0.00043764,2,"2025-04-23T01:50:44.098",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688320,1745373044107,"fUSD",-150.0,0.00043765,2,"2025-04-23T01:50:44.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688321,1745373044117,"fUSD",-150.0,0.00043814,2,"2025-04-23T01:50:44.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688322,1745373044127,"fUSD",-150.0,0.00043815,2,"2025-04-23T01:50:44.127",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688323,1745373044138,"fUSD",-150.0,0.00043832,2,"2025-04-23T01:50:44.138",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688324,1745373044149,"fUSD",-150.0,0.00043835,120,"2025-04-23T01:50:44.149",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688325,1745373044159,"fUSD",-374.83204137,0.00043836,2,"2025-04-23T01:50:44.159",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688326,1745373044169,"fUSD",-152.0,0.00043836,3,"2025-04-23T01:50:44.169",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688327,1745373044179,"fUSD",-150.0,0.00043855,2,"2025-04-23T01:50:44.179",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688328,1745373044188,"fUSD",-150.0,0.00043894,2,"2025-04-23T01:50:44.188",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688329,1745373044199,"fUSD",-150.0,0.00043907,2,"2025-04-23T01:50:44.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688330,1745373044210,"fUSD",-150.0,0.00043956,2,"2025-04-23T01:50:44.210",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688331,1745373044219,"fUSD",-150.0,0.00043967,2,"2025-04-23T01:50:44.219",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688332,1745373044229,"fUSD",-150.0,0.0004397,2,"2025-04-23T01:50:44.229",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688333,1745373044240,"fUSD",-150.0,0.00043977,2,"2025-04-23T01:50:44.240",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688334,1745373044250,"fUSD",-150.0,0.00043979,2,"2025-04-23T01:50:44.250",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688335,1745373044261,"fUSD",-150.0,0.00043984,2,"2025-04-23T01:50:44.261",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688336,1745373044270,"fUSD",-150.0,0.00043985,2,"2025-04-23T01:50:44.270",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688337,1745373044281,"fUSD",-150.0,0.00043999,2,"2025-04-23T01:50:44.281",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688338,1745373044291,"fUSD",-611.0,0.00044,90,"2025-04-23T01:50:44.291",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688339,1745373044301,"fUSD",-150.0,0.00044062,2,"2025-04-23T01:50:44.301",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688340,1745373044311,"fUSD",-150.0,0.00044078,2,"2025-04-23T01:50:44.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688341,1745373044321,"fUSD",-611.0,0.0004411,90,"2025-04-23T01:50:44.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688342,1745373044331,"fUSD",-150.0,0.00044128,2,"2025-04-23T01:50:44.331",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688343,1745373044342,"fUSD",-150.0,0.00044133,2,"2025-04-23T01:50:44.342",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688344,1745373044352,"fUSD",-150.0,0.00044135,2,"2025-04-23T01:50:44.352",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688345,1745373044362,"fUSD",-150.0,0.00044138,2,"2025-04-23T01:50:44.362",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688346,1745373044372,"fUSD",-150.0,0.00044158,2,"2025-04-23T01:50:44.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688347,1745373044382,"fUSD",-150.0,0.00044186,2,"2025-04-23T01:50:44.382",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688348,1745373044393,"fUSD",-150.0,0.00044201,2,"2025-04-23T01:50:44.393",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688349,1745373044405,"fUSD",-150.0,0.0004422,2,"2025-04-23T01:50:44.405",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688350,1745373044415,"fUSD",-150.0,0.00044242,2,"2025-04-23T01:50:44.415",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688351,1745373044425,"fUSD",-150.0,0.00044298,2,"2025-04-23T01:50:44.425",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688352,1745373044436,"fUSD",-150.0,0.00044302,2,"2025-04-23T01:50:44.436",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688353,1745373044446,"fUSD",-611.0,0.00044384,90,"2025-04-23T01:50:44.446",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688354,1745373044456,"fUSD",-150.0,0.00044432,2,"2025-04-23T01:50:44.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688355,1745373044466,"fUSD",-150.0,0.00044443,2,"2025-04-23T01:50:44.466",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688356,1745373044476,"fUSD",-150.0,0.00044444,2,"2025-04-23T01:50:44.476",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688357,1745373044486,"fUSD",-150.0,0.00044447,2,"2025-04-23T01:50:44.486",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688358,1745373044496,"fUSD",-150.0,0.00044455,2,"2025-04-23T01:50:44.496",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688359,1745373044506,"fUSD",-150.0,0.00044492,2,"2025-04-23T01:50:44.506",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688360,1745373044517,"fUSD",-150.0,0.00044513,2,"2025-04-23T01:50:44.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688361,1745373044527,"fUSD",-150.0,0.00044515,2,"2025-04-23T01:50:44.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688362,1745373044537,"fUSD",-150.0,0.00044535,2,"2025-04-23T01:50:44.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688363,1745373044547,"fUSD",-150.0,0.00044545,2,"2025-04-23T01:50:44.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688364,1745373044557,"fUSD",-150.0,0.00044549,2,"2025-04-23T01:50:44.557",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688365,1745373044566,"fUSD",-150.0,0.00044556,2,"2025-04-23T01:50:44.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688366,1745373044576,"fUSD",-150.0,0.00044556,2,"2025-04-23T01:50:44.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688367,1745373044585,"fUSD",-150.0,0.00044558,2,"2025-04-23T01:50:44.585",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688368,1745373044596,"fUSD",-150.0,0.00044599,2,"2025-04-23T01:50:44.596",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688369,1745373044606,"fUSD",-150.0,0.00044629,2,"2025-04-23T01:50:44.606",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688370,1745373044616,"fUSD",-150.0,0.00044655,2,"2025-04-23T01:50:44.616",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688371,1745373044626,"fUSD",-611.0,0.00044658,90,"2025-04-23T01:50:44.626",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688372,1745373044636,"fUSD",-150.0,0.00044659,2,"2025-04-23T01:50:44.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688373,1745373044647,"fUSD",-2228.27,0.00044684,2,"2025-04-23T01:50:44.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688374,1745373044656,"fUSD",-150.0,0.00044686,2,"2025-04-23T01:50:44.656",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688375,1745373044667,"fUSD",-150.0,0.00044694,2,"2025-04-23T01:50:44.667",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688376,1745373044677,"fUSD",-150.0,0.00044748,2,"2025-04-23T01:50:44.677",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688377,1745373044687,"fUSD",-150.0,0.00044767,2,"2025-04-23T01:50:44.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688378,1745373044698,"fUSD",-150.0,0.00044777,2,"2025-04-23T01:50:44.698",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688379,1745373044708,"fUSD",-150.0,0.00044779,2,"2025-04-23T01:50:44.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688380,1745373044718,"fUSD",-150.0,0.00044782,2,"2025-04-23T01:50:44.718",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688381,1745373044728,"fUSD",-150.0,0.00044812,2,"2025-04-23T01:50:44.728",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688382,1745373044738,"fUSD",-150.0,0.00044847,2,"2025-04-23T01:50:44.738",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688383,1745373044748,"fUSD",-150.0,0.00044858,2,"2025-04-23T01:50:44.748",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688384,1745373044758,"fUSD",-150.0,0.00044886,2,"2025-04-23T01:50:44.758",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688385,1745373044767,"fUSD",-214.20442164,0.000449,18,"2025-04-23T01:50:44.767",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688386,1745373044777,"fUSD",-611.0,0.00044932,90,"2025-04-23T01:50:44.777",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688387,1745373044788,"fUSD",-150.0,0.00044933,2,"2025-04-23T01:50:44.788",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688388,1745373044797,"fUSD",-150.0,0.00044946,2,"2025-04-23T01:50:44.797",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688389,1745373044807,"fUSD",-150.0,0.00044977,2,"2025-04-23T01:50:44.807",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688390,1745373044818,"fUSD",-150.0,0.00044977,2,"2025-04-23T01:50:44.818",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688391,1745373044828,"fUSD",-13158.389578,0.0004499,2,"2025-04-23T01:50:44.828",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688392,1745373044839,"fUSD",-579.26393896,0.00044999,30,"2025-04-23T01:50:44.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688393,1745373044849,"fUSD",-193.59831148,0.00045,15,"2025-04-23T01:50:44.849",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688394,1745373044859,"fUSD",-850.0,0.00045,2,"2025-04-23T01:50:44.859",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688395,1745373044869,"fUSD",-100000.0,0.00045,30,"2025-04-23T01:50:44.869",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688396,1745373044880,"fUSD",-151.0,0.00045,120,"2025-04-23T01:50:44.880",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688397,1745373044890,"fUSD",-1429.0,0.00045,120,"2025-04-23T01:50:44.890",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688398,1745373044901,"fUSD",-6121.91151702,0.00045001,2,"2025-04-23T01:50:44.901",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688399,1745373044911,"fUSD",-150.0,0.00045023,2,"2025-04-23T01:50:44.911",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688400,1745373044922,"fUSD",-150.0,0.00045028,2,"2025-04-23T01:50:44.922",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688401,1745373044932,"fUSD",-150.0,0.00045093,2,"2025-04-23T01:50:44.932",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688402,1745373044942,"fUSD",-150.0,0.00045107,2,"2025-04-23T01:50:44.942",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688403,1745373044952,"fUSD",-150.0,0.00045114,2,"2025-04-23T01:50:44.952",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688404,1745373044962,"fUSD",-150.0,0.00045139,2,"2025-04-23T01:50:44.962",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688405,1745373044972,"fUSD",-86977.7057569,0.00045143,2,"2025-04-23T01:50:44.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688406,1745373044983,"fUSD",-6828.0708353,0.00045143,2,"2025-04-23T01:50:44.983",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688407,1745373044993,"fUSD",-2809.8901087,0.00045143,2,"2025-04-23T01:50:44.993",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688408,1745373045004,"fUSD",-150.0,0.0004517,2,"2025-04-23T01:50:45.004",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688409,1745373045014,"fUSD",-151.0,0.00045174,14,"2025-04-23T01:50:45.014",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688410,1745373045025,"fUSD",-151.0,0.00045174,14,"2025-04-23T01:50:45.025",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688411,1745373045035,"fUSD",-151.0,0.00045174,14,"2025-04-23T01:50:45.035",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688412,1745373045045,"fUSD",-151.0,0.00045174,14,"2025-04-23T01:50:45.045",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688413,1745373045055,"fUSD",-151.0,0.00045174,14,"2025-04-23T01:50:45.055",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688414,1745373045066,"fUSD",-151.0,0.00045174,14,"2025-04-23T01:50:45.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688415,1745373045075,"fUSD",-151.0,0.00045174,14,"2025-04-23T01:50:45.075",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688416,1745373045086,"fUSD",-182.806531,0.00045174,14,"2025-04-23T01:50:45.086",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688417,1745373045096,"fUSD",-182.806531,0.00045174,14,"2025-04-23T01:50:45.096",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688418,1745373045106,"fUSD",-151.0,0.00045174,14,"2025-04-23T01:50:45.106",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688419,1745373045116,"fUSD",-184.610361,0.00045174,14,"2025-04-23T01:50:45.116",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688420,1745373045126,"fUSD",-184.610361,0.00045174,14,"2025-04-23T01:50:45.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688421,1745373045136,"fUSD",-89421.4497096,0.00045174,2,"2025-04-23T01:50:45.136",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688422,1745373045146,"fUSD",-91865.1936622,0.00045174,2,"2025-04-23T01:50:45.146",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688423,1745373045155,"fUSD",-94308.9376149,0.00045174,2,"2025-04-23T01:50:45.155",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688425,1745373045165,"fUSD",-7019.9137525,0.00045174,2,"2025-04-23T01:50:45.165",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688426,1745373045175,"fUSD",-7211.7566698,0.00045174,2,"2025-04-23T01:50:45.175",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688427,1745373045186,"fUSD",-7403.5995871,0.00045174,2,"2025-04-23T01:50:45.186",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688428,1745373045195,"fUSD",-2888.8373734,0.00045174,2,"2025-04-23T01:50:45.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688429,1745373045205,"fUSD",-2967.7846381,0.00045174,2,"2025-04-23T01:50:45.205",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688430,1745373045214,"fUSD",-3046.7319029,0.00045174,2,"2025-04-23T01:50:45.214",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688431,1745373045224,"fUSD",-150.0,0.00045178,2,"2025-04-23T01:50:45.224",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688432,1745373045234,"fUSD",-150.0,0.00045179,2,"2025-04-23T01:50:45.234",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688433,1745373045244,"fUSD",-150.0,0.0004518,2,"2025-04-23T01:50:45.244",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688434,1745373045254,"fUSD",-27942.81229731,0.000452,2,"2025-04-23T01:50:45.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688435,1745373045264,"fUSD",-152.758649,0.00045205,14,"2025-04-23T01:50:45.264",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688436,1745373045273,"fUSD",-165.798885,0.00045205,14,"2025-04-23T01:50:45.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688437,1745373045283,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.283",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688438,1745373045293,"fUSD",-300.36764,0.00045205,14,"2025-04-23T01:50:45.293",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688439,1745373045302,"fUSD",-165.868539,0.00045205,14,"2025-04-23T01:50:45.302",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688440,1745373045312,"fUSD",-228.888657,0.00045205,14,"2025-04-23T01:50:45.312",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688441,1745373045321,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688442,1745373045331,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.331",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688443,1745373045341,"fUSD",-196.356264,0.00045205,14,"2025-04-23T01:50:45.341",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688444,1745373045350,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.350",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688445,1745373045359,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.359",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688446,1745373045369,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.369",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688447,1745373045378,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.378",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688448,1745373045388,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.388",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688449,1745373045403,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.403",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688450,1745373045412,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.412",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688451,1745373045422,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.422",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688452,1745373045432,"fUSD",-193.920105,0.00045205,14,"2025-04-23T01:50:45.432",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688453,1745373045443,"fUSD",-178.60976,0.00045205,14,"2025-04-23T01:50:45.443",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688454,1745373045455,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688455,1745373045465,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688456,1745373045474,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688457,1745373045486,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.486",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688458,1745373045498,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.498",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688459,1745373045507,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.507",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688460,1745373045517,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688461,1745373045527,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688462,1745373045537,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688463,1745373045547,"fUSD",-229.922328,0.00045205,14,"2025-04-23T01:50:45.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688464,1745373045557,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.557",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688465,1745373045567,"fUSD",-153.34803,0.00045205,14,"2025-04-23T01:50:45.567",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688466,1745373045576,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688467,1745373045586,"fUSD",-153.003464,0.00045205,14,"2025-04-23T01:50:45.586",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688468,1745373045595,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.595",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688469,1745373045605,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.605",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688470,1745373045615,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.615",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688471,1745373045626,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.626",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688472,1745373045636,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688473,1745373045645,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.645",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688474,1745373045655,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.655",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688475,1745373045665,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.665",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688476,1745373045675,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.675",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688477,1745373045685,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.685",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688478,1745373045695,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.695",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688479,1745373045708,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688480,1745373045718,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.718",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688481,1745373045727,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.727",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688482,1745373045737,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.737",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688483,1745373045747,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.747",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688484,1745373045757,"fUSD",-240.594463,0.00045205,14,"2025-04-23T01:50:45.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688485,1745373045767,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.767",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688486,1745373045778,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.778",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688487,1745373045790,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688488,1745373045799,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.799",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688489,1745373045810,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.810",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688491,1745373045821,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688492,1745373045830,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.830",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688493,1745373045840,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688494,1745373045850,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.850",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688495,1745373045862,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.862",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688496,1745373045872,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.872",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688498,1745373045882,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.882",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688500,1745373045892,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.892",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688502,1745373045902,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.902",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688504,1745373045912,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.912",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688506,1745373045922,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.922",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688508,1745373045931,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.931",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688509,1745373045941,"fUSD",-158.22326,0.00045205,14,"2025-04-23T01:50:45.941",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688510,1745373045952,"fUSD",-158.223268,0.00045205,14,"2025-04-23T01:50:45.952",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688511,1745373045962,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.962",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688512,1745373045972,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688513,1745373045982,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.982",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688514,1745373045992,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:45.992",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688515,1745373046002,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.002",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688516,1745373046011,"fUSD",-292.0,0.00045205,14,"2025-04-23T01:50:46.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688517,1745373046021,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688518,1745373046031,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.031",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688519,1745373046042,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.042",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688520,1745373046052,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688521,1745373046062,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.062",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688522,1745373046071,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688523,1745373046082,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.082",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688524,1745373046092,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.092",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688525,1745373046102,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.102",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688526,1745373046112,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.112",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688527,1745373046122,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.122",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688528,1745373046132,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.132",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688529,1745373046142,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.142",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688530,1745373046151,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688531,1745373046161,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688532,1745373046171,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688533,1745373046180,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.180",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688534,1745373046190,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.190",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688535,1745373046200,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.200",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688536,1745373046209,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.209",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688537,1745373046220,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.220",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688538,1745373046229,"fUSD",-232.471875,0.00045205,14,"2025-04-23T01:50:46.229",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688539,1745373046239,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.239",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688540,1745373046248,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.248",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688541,1745373046258,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.258",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688542,1745373046268,"fUSD",-244.12793952,0.00045205,14,"2025-04-23T01:50:46.268",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688543,1745373046278,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.278",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688544,1745373046287,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.287",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688545,1745373046297,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.297",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688546,1745373046307,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688547,1745373046316,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.316",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688548,1745373046326,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.326",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688549,1745373046335,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688550,1745373046345,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.345",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688551,1745373046354,"fUSD",-287.942009,0.00045205,14,"2025-04-23T01:50:46.354",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688552,1745373046364,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.364",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688553,1745373046375,"fUSD",-182.903621,0.00045205,14,"2025-04-23T01:50:46.375",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688554,1745373046385,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688555,1745373046395,"fUSD",-263.624752,0.00045205,14,"2025-04-23T01:50:46.395",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688556,1745373046408,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.408",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688557,1745373046417,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.417",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688558,1745373046427,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.427",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688559,1745373046438,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.438",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688560,1745373046453,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.453",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688561,1745373046464,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.464",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688562,1745373046477,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.477",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688563,1745373046489,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688564,1745373046499,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688565,1745373046510,"fUSD",-241.922175,0.00045205,14,"2025-04-23T01:50:46.510",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688566,1745373046521,"fUSD",-500.0,0.00045205,2,"2025-04-23T01:50:46.521",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688567,1745373046532,"fUSD",-500.0,0.00045205,2,"2025-04-23T01:50:46.532",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688568,1745373046542,"fUSD",-500.0,0.00045205,2,"2025-04-23T01:50:46.542",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688569,1745373046552,"fUSD",-600.0,0.00045205,2,"2025-04-23T01:50:46.552",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688570,1745373046563,"fUSD",-501.26015999,0.00045205,30,"2025-04-23T01:50:46.563",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688571,1745373046573,"fUSD",-409.85070395,0.00045205,30,"2025-04-23T01:50:46.573",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688572,1745373046583,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.583",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688573,1745373046592,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.592",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688574,1745373046602,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.602",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688575,1745373046611,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.611",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688576,1745373046803,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688577,1745373046813,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688578,1745373046823,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688579,1745373046832,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.832",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688580,1745373046842,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.842",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688581,1745373046851,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.851",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688582,1745373046860,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.860",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688583,1745373046870,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.870",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688584,1745373046880,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.880",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688585,1745373046889,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.889",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688586,1745373046899,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.899",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688587,1745373046909,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688588,1745373046918,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.918",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688589,1745373046928,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688590,1745373046938,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688591,1745373046947,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.947",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688592,1745373046960,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688593,1745373046969,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688594,1745373046979,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688595,1745373046989,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:46.989",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688596,1745373046999,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:46.999",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688597,1745373047009,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.009",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688598,1745373047019,"fUSD",-185.081113,0.00045205,14,"2025-04-23T01:50:47.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688599,1745373047028,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.028",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688600,1745373047038,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.038",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688601,1745373047047,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688602,1745373047057,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.057",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688603,1745373047067,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.067",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688604,1745373047077,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688605,1745373047087,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688606,1745373047097,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688607,1745373047107,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688608,1745373047117,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688609,1745373047126,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688610,1745373047136,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.136",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688611,1745373047146,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.146",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688612,1745373047155,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.155",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688613,1745373047165,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.165",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688614,1745373047175,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.175",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688615,1745373047184,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.184",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688616,1745373047194,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.194",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688617,1745373047204,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.204",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688618,1745373047214,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.214",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688619,1745373047224,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.224",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688620,1745373047234,"fUSD",-1000.0,0.00045205,28,"2025-04-23T01:50:47.234",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688621,1745373047244,"fUSD",-545.268749,0.00045205,28,"2025-04-23T01:50:47.244",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688622,1745373047254,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688623,1745373047264,"fUSD",-201.682257,0.00045205,14,"2025-04-23T01:50:47.264",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688624,1745373047275,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.275",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688625,1745373047285,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.285",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688626,1745373047295,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.295",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688627,1745373047304,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688628,1745373047314,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688629,1745373047323,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.323",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688630,1745373047333,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688631,1745373047342,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.342",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688632,1745373047354,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.354",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688633,1745373047364,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.364",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688634,1745373047373,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.373",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688635,1745373047383,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.383",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688636,1745373047395,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.395",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688637,1745373047404,"fUSD",-252.08438286,0.00045205,30,"2025-04-23T01:50:47.404",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688638,1745373047415,"fUSD",-265.224957,0.00045205,14,"2025-04-23T01:50:47.415",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688639,1745373047425,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.425",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688640,1745373047436,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.436",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688641,1745373047447,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.447",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688642,1745373047460,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.460",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688643,1745373047474,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688644,1745373047484,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.484",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688645,1745373047496,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.496",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688646,1745373047505,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.505",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688647,1745373047515,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.515",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688648,1745373047524,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.524",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688649,1745373047533,"fUSD",-486.1939929,0.00045205,30,"2025-04-23T01:50:47.533",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688650,1745373047543,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.543",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688651,1745373047553,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.553",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688652,1745373047564,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.564",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688653,1745373047574,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.574",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688654,1745373047583,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.583",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688655,1745373047593,"fUSD",-182.806531,0.00045205,14,"2025-04-23T01:50:47.593",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688656,1745373047603,"fUSD",-182.806522,0.00045205,14,"2025-04-23T01:50:47.603",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688657,1745373047612,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.612",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688658,1745373047621,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.621",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688659,1745373047630,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.630",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688660,1745373047640,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.640",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688661,1745373047649,"fUSD",-163.503955,0.00045205,14,"2025-04-23T01:50:47.649",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688662,1745373047659,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.659",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688663,1745373047669,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.669",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688664,1745373047678,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688665,1745373047687,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688666,1745373047697,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.697",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688667,1745373047708,"fUSD",-154.586906,0.00045205,14,"2025-04-23T01:50:47.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688668,1745373047717,"fUSD",-516.05259795,0.00045205,3,"2025-04-23T01:50:47.717",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688669,1745373047727,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.727",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688670,1745373047736,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.736",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688671,1745373047746,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.746",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688672,1745373047755,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:47.755",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688673,1745373047765,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.765",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688674,1745373047774,"fUSD",-216.348932,0.00045205,14,"2025-04-23T01:50:47.774",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688675,1745373047784,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688676,1745373047794,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.794",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688677,1745373047803,"fUSD",-438.11883987,0.00045205,30,"2025-04-23T01:50:47.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688678,1745373047813,"fUSD",-387.51867186,0.00045205,30,"2025-04-23T01:50:47.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688679,1745373047823,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688680,1745373047833,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.833",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688681,1745373047842,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.842",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688682,1745373047852,"fUSD",-540.73149376,0.00045205,30,"2025-04-23T01:50:47.852",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688683,1745373047861,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.861",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688684,1745373047871,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.871",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688685,1745373047880,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.880",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688686,1745373047890,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.890",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688687,1745373047900,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.900",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688688,1745373047909,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688689,1745373047919,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.919",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688690,1745373047928,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688691,1745373047938,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688692,1745373047947,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.947",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688693,1745373047959,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.959",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688694,1745373047968,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.968",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688695,1745373047978,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:47.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688696,1745373047987,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:47.987",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688697,1745373047997,"fUSD",-493.51758548,0.00045205,30,"2025-04-23T01:50:47.997",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688698,1745373048007,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:48.007",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688699,1745373048017,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:48.017",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688700,1745373048026,"fUSD",-184.610361,0.00045205,14,"2025-04-23T01:50:48.026",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688701,1745373048035,"fUSD",-184.610352,0.00045205,14,"2025-04-23T01:50:48.035",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688702,1745373048046,"fUSD",-505.36474793,0.00045205,30,"2025-04-23T01:50:48.046",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688703,1745373048056,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.056",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688704,1745373048066,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688705,1745373048076,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.076",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688706,1745373048086,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.086",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688707,1745373048096,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.096",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688708,1745373048106,"fUSD",-645.28689728,0.00045205,30,"2025-04-23T01:50:48.106",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688709,1745373048115,"fUSD",-259.76388139,0.00045205,2,"2025-04-23T01:50:48.115",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688710,1745373048125,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.125",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688711,1745373048135,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688712,1745373048145,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.145",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688713,1745373048154,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688714,1745373048163,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.163",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688715,1745373048173,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688716,1745373048182,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.182",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688717,1745373048191,"fUSD",-517.93475101,0.00045205,30,"2025-04-23T01:50:48.191",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688718,1745373048203,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.203",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688719,1745373048212,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.212",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688720,1745373048223,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.223",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688721,1745373048232,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.232",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688722,1745373048242,"fUSD",-421.06017217,0.00045205,30,"2025-04-23T01:50:48.242",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688723,1745373048253,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.253",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688724,1745373048263,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688725,1745373048274,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.274",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688726,1745373048284,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.284",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688727,1745373048294,"fUSD",-542.88523615,0.00045205,30,"2025-04-23T01:50:48.294",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688728,1745373048304,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688729,1745373048313,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.313",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688730,1745373048323,"fUSD",-218.97710314,0.00045205,30,"2025-04-23T01:50:48.323",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688731,1745373048332,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.332",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688732,1745373048341,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.341",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688733,1745373048351,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688734,1745373048360,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.360",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688735,1745373048369,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.369",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688736,1745373048379,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.379",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688737,1745373048388,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.388",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688738,1745373048400,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.400",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688739,1745373048412,"fUSD",-480.81916974,0.00045205,30,"2025-04-23T01:50:48.412",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688740,1745373048422,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.422",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688741,1745373048431,"fUSD",-176.4228791,0.00045205,30,"2025-04-23T01:50:48.431",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688742,1745373048443,"fUSD",-542.79059759,0.00045205,30,"2025-04-23T01:50:48.443",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688743,1745373048456,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688744,1745373048466,"fUSD",-514.80266935,0.00045205,30,"2025-04-23T01:50:48.466",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688745,1745373048478,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.478",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688746,1745373048488,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.488",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688747,1745373048499,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688748,1745373048509,"fUSD",-222.703088,0.00045205,14,"2025-04-23T01:50:48.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688749,1745373048519,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688750,1745373048529,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.529",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688751,1745373048539,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688752,1745373048549,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688753,1745373048558,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.558",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688754,1745373048568,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.568",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688755,1745373048577,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688756,1745373048588,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688757,1745373048597,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.597",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688758,1745373048607,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.607",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688759,1745373048617,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.617",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688760,1745373048627,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688761,1745373048636,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688762,1745373048646,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.646",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688763,1745373048656,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.656",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688764,1745373048665,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.665",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688765,1745373048675,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.675",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688766,1745373048684,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.684",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688767,1745373048694,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.694",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688768,1745373048705,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.705",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688769,1745373048715,"fUSD",-547.63490553,0.00045205,30,"2025-04-23T01:50:48.715",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688770,1745373048724,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.724",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688771,1745373048735,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.735",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688772,1745373048744,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.744",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688773,1745373048754,"fUSD",-569.5033505,0.00045205,30,"2025-04-23T01:50:48.754",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688774,1745373048765,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.765",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688775,1745373048775,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.775",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688776,1745373048784,"fUSD",-318.66569354,0.00045205,30,"2025-04-23T01:50:48.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688777,1745373048794,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.794",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688778,1745373048804,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.804",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688779,1745373048813,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.813",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688780,1745373048824,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.824",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688781,1745373048834,"fUSD",-521.75705108,0.00045205,30,"2025-04-23T01:50:48.834",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688782,1745373048844,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.844",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688783,1745373048854,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.854",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688784,1745373048864,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.864",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688785,1745373048875,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688786,1745373048885,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688787,1745373048895,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688788,1745373048906,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.906",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688789,1745373048916,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.916",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688790,1745373048927,"fUSD",-217.185581,0.00045205,14,"2025-04-23T01:50:48.927",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688791,1745373048936,"fUSD",-575.10366161,0.00045205,30,"2025-04-23T01:50:48.936",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688792,1745373048946,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.946",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688793,1745373048957,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:48.957",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688794,1745373048967,"fUSD",-292.381187,0.00045205,14,"2025-04-23T01:50:48.967",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688795,1745373048978,"fUSD",-521.58647011,0.00045205,30,"2025-04-23T01:50:48.978",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688796,1745373048988,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:48.988",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688797,1745373048998,"fUSD",-515.71447077,0.00045205,30,"2025-04-23T01:50:48.998",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688798,1745373049008,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.008",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688799,1745373049021,"fUSD",-549.95755434,0.00045205,30,"2025-04-23T01:50:49.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688800,1745373049031,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.031",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688801,1745373049042,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.042",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688802,1745373049052,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688803,1745373049064,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.064",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688804,1745373049075,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.075",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688805,1745373049085,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.085",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688806,1745373049095,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.095",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688807,1745373049104,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.104",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688808,1745373049115,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.115",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688809,1745373049125,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.125",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688810,1745373049136,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.136",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688811,1745373049146,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.146",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688812,1745373049155,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.155",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688813,1745373049166,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.166",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688814,1745373049176,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.176",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688815,1745373049187,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.187",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688816,1745373049197,"fUSD",-518.11084626,0.00045205,30,"2025-04-23T01:50:49.197",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688817,1745373049210,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.210",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688818,1745373049220,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.220",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688819,1745373049231,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.231",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688820,1745373049246,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688821,1745373049260,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.260",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688822,1745373049278,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.278",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688823,1745373049289,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.289",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688824,1745373049299,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.299",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688825,1745373049311,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688826,1745373049321,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.321",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688827,1745373049331,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.331",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688828,1745373049341,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.341",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688829,1745373049351,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688830,1745373049361,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.361",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688831,1745373049371,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.371",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688832,1745373049382,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.382",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688833,1745373049396,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.396",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688834,1745373049410,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688835,1745373049421,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:49.421",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688836,1745373049430,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688837,1745373049442,"fUSD",-1370.77,0.00045205,2,"2025-04-23T01:50:49.442",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688838,1745373049455,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688839,1745373049465,"fUSD",-294.724933,0.00045205,14,"2025-04-23T01:50:49.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688840,1745373049477,"fUSD",-1370.9856535,0.00045205,2,"2025-04-23T01:50:49.477",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688841,1745373049489,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688842,1745373049499,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.499",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688843,1745373049509,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688844,1745373049519,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688845,1745373049529,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.529",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688846,1745373049539,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.539",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688847,1745373049549,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688848,1745373049559,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.559",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688849,1745373049569,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.569",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688850,1745373049578,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.578",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688851,1745373049588,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688852,1745373049598,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.598",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688853,1745373049609,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688854,1745373049619,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688855,1745373049629,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688856,1745373049640,"fUSD",-270.84671335,0.00045205,30,"2025-04-23T01:50:49.640",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688857,1745373049650,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.650",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688858,1745373049660,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.660",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688859,1745373049670,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.670",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688860,1745373049680,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.680",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688861,1745373049690,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688862,1745373049700,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688863,1745373049712,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.712",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688864,1745373049722,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688865,1745373049732,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.732",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688866,1745373049742,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.742",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688867,1745373049752,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.752",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688868,1745373049762,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.762",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688869,1745373049772,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.772",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688870,1745373049781,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.781",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688871,1745373049791,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.791",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688872,1745373049801,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.801",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688873,1745373049811,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.811",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688874,1745373049821,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688875,1745373049830,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.830",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688876,1745373049840,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688877,1745373049849,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:49.849",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688878,1745373049859,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:49.859",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688879,1745373050041,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.041",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688880,1745373050052,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:50.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688881,1745373050063,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.063",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688882,1745373050074,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.074",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688883,1745373050083,"fUSD",-351.58895435,0.00045205,30,"2025-04-23T01:50:50.083",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688884,1745373050093,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.093",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688885,1745373050103,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:50.103",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688886,1745373050113,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.113",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688887,1745373050123,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:50.123",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688888,1745373050132,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.132",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688889,1745373050142,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:50.142",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688890,1745373050151,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688891,1745373050160,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:50.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688892,1745373050170,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.170",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688893,1745373050179,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:50.179",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688894,1745373050188,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:50.188",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688895,1745373050197,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.197",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688896,1745373050208,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.208",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688897,1745373050218,"fUSD",-805.44,0.00045205,30,"2025-04-23T01:50:50.218",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688898,1745373050228,"fUSD",-805.62219603,0.00045205,30,"2025-04-23T01:50:50.228",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688899,1745373050238,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.238",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688900,1745373050248,"fUSD",-514.18685,0.00045205,30,"2025-04-23T01:50:50.248",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688901,1745373050258,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.258",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688902,1745373050267,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.267",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688903,1745373050277,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.277",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688904,1745373050287,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.287",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688905,1745373050296,"fUSD",-601.58184156,0.00045205,30,"2025-04-23T01:50:50.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688906,1745373050305,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:50.305",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688907,1745373050316,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:50.316",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688908,1745373050325,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.325",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688909,1745373050335,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:50.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688910,1745373050344,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.344",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688911,1745373050353,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.353",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688912,1745373050363,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:50.363",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688913,1745373050372,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688914,1745373050381,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.381",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688915,1745373050392,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:50.392",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688916,1745373050404,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.404",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688917,1745373050413,"fUSD",-297.86649846,0.00045205,30,"2025-04-23T01:50:50.413",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688918,1745373050424,"fUSD",-159.371649,0.00045205,14,"2025-04-23T01:50:50.424",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688919,1745373050435,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.435",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688920,1745373050445,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.445",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688921,1745373050456,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688922,1745373050466,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.466",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688923,1745373050477,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.477",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688924,1745373050488,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.488",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688925,1745373050498,"fUSD",-624.23689046,0.00045205,30,"2025-04-23T01:50:50.498",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688926,1745373050507,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.507",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688927,1745373050517,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688928,1745373050526,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.526",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688929,1745373050536,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.536",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688930,1745373050546,"fUSD",-569.22525241,0.00045205,30,"2025-04-23T01:50:50.546",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688931,1745373050556,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688932,1745373050566,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688933,1745373050575,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.575",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688934,1745373050585,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.585",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688935,1745373050595,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.595",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688936,1745373050604,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.604",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688937,1745373050613,"fUSD",-161.30998241,0.00045205,30,"2025-04-23T01:50:50.613",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688938,1745373050623,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.623",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688939,1745373050632,"fUSD",-576.21675155,0.00045205,30,"2025-04-23T01:50:50.632",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688940,1745373050642,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.642",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688941,1745373050652,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.652",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688942,1745373050661,"fUSD",-510.94572048,0.00045205,30,"2025-04-23T01:50:50.661",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688943,1745373050671,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.671",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688944,1745373050680,"fUSD",-503.16860515,0.00045205,30,"2025-04-23T01:50:50.680",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688945,1745373050690,"fUSD",-1026.62613523,0.00045205,30,"2025-04-23T01:50:50.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688946,1745373050700,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688947,1745373050712,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.712",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688948,1745373050722,"fUSD",-524.04215421,0.00045205,30,"2025-04-23T01:50:50.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688949,1745373050731,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688950,1745373050741,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.741",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688951,1745373050752,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.752",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688952,1745373050762,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.762",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688953,1745373050771,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.771",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688954,1745373050781,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:50.781",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688955,1745373050790,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688956,1745373050800,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.800",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688957,1745373050810,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.810",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688958,1745373050819,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:50.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688959,1745373050829,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.829",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688960,1745373050838,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:50.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688961,1745373050848,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:50.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688962,1745373050858,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.858",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688963,1745373050868,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:50.868",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688964,1745373050877,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.877",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688965,1745373050899,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:50.899",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688966,1745373050908,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:50.908",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688967,1745373050918,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.918",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688968,1745373050927,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:50.927",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688969,1745373050938,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:50.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688970,1745373050948,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:50.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688971,1745373050959,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:50.959",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688972,1745373050969,"fUSD",-637.08547088,0.00045205,30,"2025-04-23T01:50:50.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688973,1745373050979,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:50.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688974,1745373050989,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:50.989",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688975,1745373050998,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:50.998",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688976,1745373051008,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.008",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688977,1745373051018,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.018",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688978,1745373051028,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.028",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688979,1745373051038,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.038",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688980,1745373051048,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.048",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688981,1745373051058,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.058",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688982,1745373051067,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.067",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688983,1745373051077,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688984,1745373051087,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688985,1745373051097,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688986,1745373051107,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688987,1745373051116,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.116",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688988,1745373051126,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688989,1745373051135,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688990,1745373051145,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.145",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688991,1745373051154,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688992,1745373051164,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.164",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688993,1745373051173,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688994,1745373051185,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.185",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688995,1745373051195,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688996,1745373051207,"fUSD",-641.53,0.00045205,30,"2025-04-23T01:50:51.207",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688997,1745373051217,"fUSD",-641.71278673,0.00045205,30,"2025-04-23T01:50:51.217",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688998,1745373051227,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.227",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358688999,1745373051236,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.236",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689000,1745373051245,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.245",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689001,1745373051254,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689002,1745373051264,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.264",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689003,1745373051273,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689004,1745373051282,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.282",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689005,1745373051292,"fUSD",-206.454831,0.00045205,14,"2025-04-23T01:50:51.292",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689006,1745373051302,"fUSD",-206.454825,0.00045205,14,"2025-04-23T01:50:51.302",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689007,1745373051311,"fUSD",-507.71313552,0.00045205,30,"2025-04-23T01:50:51.311",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689008,1745373051320,"fUSD",-502.62383715,0.00045205,30,"2025-04-23T01:50:51.320",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689009,1745373051329,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.329",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689010,1745373051339,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.339",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689011,1745373051349,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.349",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689012,1745373051359,"fUSD",-483.86902085,0.00045205,30,"2025-04-23T01:50:51.359",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689013,1745373051370,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.370",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689014,1745373051380,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.380",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689015,1745373051390,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.390",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689016,1745373051403,"fUSD",-336.28792174,0.00045205,30,"2025-04-23T01:50:51.403",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689017,1745373051413,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.413",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689018,1745373051423,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.423",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689019,1745373051433,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.433",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689020,1745373051443,"fUSD",-272.42476197,0.00045205,30,"2025-04-23T01:50:51.443",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689021,1745373051455,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689022,1745373051465,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689023,1745373051474,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689024,1745373051487,"fUSD",-338.12199857,0.00045205,30,"2025-04-23T01:50:51.487",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689025,1745373051497,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.497",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689026,1745373051506,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.506",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689027,1745373051516,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.516",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689028,1745373051526,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.526",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689029,1745373051537,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689030,1745373051546,"fUSD",-549.2749275,0.00045205,30,"2025-04-23T01:50:51.546",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689031,1745373051556,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689032,1745373051566,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689033,1745373051576,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689034,1745373051586,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.586",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689035,1745373051596,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.596",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689036,1745373051606,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.606",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689037,1745373051615,"fUSD",-199.934739,0.00045205,14,"2025-04-23T01:50:51.615",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689038,1745373051624,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.624",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689039,1745373051634,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.634",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689040,1745373051643,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.643",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689041,1745373051653,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.653",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689042,1745373051663,"fUSD",-184.55342946,0.00045205,30,"2025-04-23T01:50:51.663",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689043,1745373051672,"fUSD",-530.74845357,0.00045205,30,"2025-04-23T01:50:51.672",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689044,1745373051682,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.682",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689045,1745373051692,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.692",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689046,1745373051701,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.701",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689047,1745373051713,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.713",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689048,1745373051723,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.723",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689049,1745373051733,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.733",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689050,1745373051743,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.743",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689051,1745373051753,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.753",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689052,1745373051762,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.762",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689053,1745373051772,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.772",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689054,1745373051781,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.781",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689055,1745373051791,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:51.791",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689056,1745373051800,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.800",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689057,1745373051810,"fUSD",-613.19949299,0.00045205,30,"2025-04-23T01:50:51.810",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689058,1745373051819,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689059,1745373051829,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.829",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689060,1745373051838,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689061,1745373051848,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689062,1745373051857,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.857",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689063,1745373051867,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.867",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689064,1745373051876,"fUSD",-155.160062,0.00045205,14,"2025-04-23T01:50:51.876",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689065,1745373051886,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.886",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689066,1745373051895,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689067,1745373051905,"fUSD",-157.724718,0.00045205,14,"2025-04-23T01:50:51.905",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689068,1745373051915,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.915",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689069,1745373051924,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.924",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689070,1745373051934,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.934",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689071,1745373051944,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.944",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689072,1745373051955,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.955",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689073,1745373051965,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.965",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689074,1745373051975,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.975",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689075,1745373051985,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.985",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689076,1745373051995,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:51.995",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689077,1745373052004,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.004",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689078,1745373052014,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.014",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689079,1745373052024,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.024",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689080,1745373052034,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.034",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689081,1745373052043,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.043",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689082,1745373052052,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.052",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689083,1745373052062,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.062",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689084,1745373052071,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689085,1745373052081,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689086,1745373052090,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.090",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689087,1745373052099,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.099",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689088,1745373052109,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.109",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689089,1745373052118,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.118",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689090,1745373052128,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.128",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689091,1745373052138,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.138",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689092,1745373052147,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.147",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689093,1745373052156,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.156",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689094,1745373052165,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.165",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689095,1745373052175,"fUSD",-182.237089,0.00045205,14,"2025-04-23T01:50:52.175",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689096,1745373052184,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.184",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689097,1745373052194,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.194",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689098,1745373052206,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.206",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689099,1745373052216,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.216",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689100,1745373052226,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.226",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689101,1745373052235,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.235",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689102,1745373052244,"fUSD",-539.17966299,0.00045205,30,"2025-04-23T01:50:52.244",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689103,1745373052253,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.253",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689104,1745373052263,"fUSD",-260.28868052,0.00045205,30,"2025-04-23T01:50:52.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689105,1745373052272,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.272",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689106,1745373052282,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.282",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689107,1745373052292,"fUSD",-280.105637,0.00045205,14,"2025-04-23T01:50:52.292",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689108,1745373052302,"fUSD",-596.48061608,0.00045205,30,"2025-04-23T01:50:52.302",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689109,1745373052313,"fUSD",-528.94231034,0.00045205,30,"2025-04-23T01:50:52.313",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689110,1745373052322,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.322",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689111,1745373052332,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.332",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689112,1745373052341,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:52.341",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689113,1745373052351,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.351",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689114,1745373052361,"fUSD",-225.49549876,0.00045205,30,"2025-04-23T01:50:52.361",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689115,1745373052370,"fUSD",-232.959802,0.00045205,14,"2025-04-23T01:50:52.370",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689116,1745373052380,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.380",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689117,1745373052390,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.390",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689118,1745373052401,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.401",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689119,1745373052414,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.414",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689120,1745373052423,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.423",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689121,1745373052433,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.433",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689122,1745373052442,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.442",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689123,1745373052454,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.454",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689124,1745373052464,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.464",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689125,1745373052473,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.473",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689126,1745373052484,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.484",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689127,1745373052493,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.493",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689128,1745373052502,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.502",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689129,1745373052511,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689130,1745373052521,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.521",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689131,1745373052531,"fUSD",-164.89826715,0.00045205,30,"2025-04-23T01:50:52.531",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689132,1745373052540,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.540",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689133,1745373052549,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.549",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689134,1745373052558,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.558",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689135,1745373052568,"fUSD",-281.03229801,0.00045205,30,"2025-04-23T01:50:52.568",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689136,1745373052577,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689137,1745373052587,"fUSD",-622.90427634,0.00045205,30,"2025-04-23T01:50:52.587",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689138,1745373052597,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.597",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689139,1745373052606,"fUSD",-528.14979989,0.00045205,30,"2025-04-23T01:50:52.606",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689140,1745373052615,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.615",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689141,1745373052625,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.625",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689142,1745373052635,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.635",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689143,1745373052644,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.644",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689144,1745373052653,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.653",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689145,1745373052662,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.662",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689146,1745373052672,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.672",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689147,1745373052681,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.681",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689148,1745373052690,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689149,1745373052699,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.699",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689150,1745373052712,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.712",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689151,1745373052721,"fUSD",-564.32377773,0.00045205,30,"2025-04-23T01:50:52.721",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689152,1745373052731,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689153,1745373052740,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.740",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689154,1745373052750,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.750",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689155,1745373052759,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.759",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689156,1745373052768,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.768",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689157,1745373052777,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:52.777",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689158,1745373053002,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.002",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689159,1745373053012,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.012",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689160,1745373053021,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:53.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689161,1745373053031,"fUSD",-631.34271965,0.00045205,30,"2025-04-23T01:50:53.031",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689162,1745373053040,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:53.040",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689163,1745373053050,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:53.050",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689164,1745373053059,"fUSD",-184.919758,0.00045205,14,"2025-04-23T01:50:53.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689165,1745373053069,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689166,1745373053078,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.078",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689167,1745373053087,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689168,1745373053097,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689169,1745373053107,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689170,1745373053116,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.116",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689171,1745373053126,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689172,1745373053135,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689173,1745373053145,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.145",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689174,1745373053154,"fUSD",-524.80158682,0.00045205,30,"2025-04-23T01:50:53.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689175,1745373053164,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.164",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689176,1745373053173,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.173",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689177,1745373053183,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.183",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689178,1745373053192,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689179,1745373053202,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.202",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689180,1745373053213,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.213",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689181,1745373053223,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.223",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689182,1745373053232,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.232",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689183,1745373053241,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.241",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689184,1745373053251,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.251",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689185,1745373053260,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.260",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689186,1745373053269,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.269",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689187,1745373053279,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.279",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689188,1745373053288,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.288",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689189,1745373053298,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.298",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689190,1745373053307,"fUSD",-464.70117709,0.00045205,30,"2025-04-23T01:50:53.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689191,1745373053318,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.318",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689192,1745373053330,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.330",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689193,1745373053339,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.339",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689194,1745373053348,"fUSD",-527.67925352,0.00045205,30,"2025-04-23T01:50:53.348",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689195,1745373053358,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.358",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689196,1745373053367,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689197,1745373053377,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.377",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689198,1745373053387,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.387",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689199,1745373053398,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.398",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689200,1745373053409,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.409",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689201,1745373053419,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.419",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689202,1745373053428,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.428",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689203,1745373053439,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.439",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689204,1745373053449,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.449",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689205,1745373053459,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.459",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689206,1745373053469,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.469",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689207,1745373053479,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.479",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689208,1745373053489,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689209,1745373053498,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.498",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689210,1745373053508,"fUSD",-176.26557787,0.00045205,30,"2025-04-23T01:50:53.508",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689211,1745373053517,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689212,1745373053528,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689213,1745373053538,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.538",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689214,1745373053548,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.548",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689215,1745373053557,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.557",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689216,1745373053567,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.567",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689217,1745373053577,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689218,1745373053588,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689219,1745373053598,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.598",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689220,1745373053608,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.608",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689221,1745373053617,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.617",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689222,1745373053627,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689223,1745373053636,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689224,1745373053646,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.646",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689225,1745373053656,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.656",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689226,1745373053665,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.665",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689227,1745373053675,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.675",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689228,1745373053684,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.684",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689229,1745373053693,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.693",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689230,1745373053703,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.703",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689231,1745373053714,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.714",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689232,1745373053723,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.723",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689233,1745373053732,"fUSD",-823.2,0.00045205,30,"2025-04-23T01:50:53.732",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689234,1745373053742,"fUSD",-823.36194838,0.00045205,30,"2025-04-23T01:50:53.742",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689235,1745373053751,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.751",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689236,1745373053760,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.760",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689237,1745373053770,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.770",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689238,1745373053779,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.779",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689239,1745373053789,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.789",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689240,1745373053798,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.798",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689241,1745373053808,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.808",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689242,1745373053819,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689243,1745373053829,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.829",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689244,1745373053838,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689245,1745373053847,"fUSD",-372.15188645,0.00045205,30,"2025-04-23T01:50:53.847",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689246,1745373053857,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:53.857",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689247,1745373053867,"fUSD",-619.60129716,0.00045205,30,"2025-04-23T01:50:53.867",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689248,1745373053876,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.876",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689249,1745373053885,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689250,1745373053895,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689251,1745373053904,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.904",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689252,1745373053914,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.914",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689253,1745373053924,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.924",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689254,1745373053933,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.933",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689255,1745373053943,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.943",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689256,1745373053952,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.952",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689257,1745373053963,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.963",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689258,1745373053973,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.973",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689259,1745373053982,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.982",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689260,1745373053991,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:53.991",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689261,1745373054001,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.001",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689262,1745373054011,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689263,1745373054020,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.020",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689264,1745373054030,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.030",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689265,1745373054040,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.040",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689266,1745373054049,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.049",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689267,1745373054059,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689268,1745373054068,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.068",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689269,1745373054077,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689270,1745373054087,"fUSD",-593.74,0.00045205,30,"2025-04-23T01:50:54.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689271,1745373054096,"fUSD",-593.78771532,0.00045205,30,"2025-04-23T01:50:54.096",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689272,1745373054105,"fUSD",-509.7601843,0.00045205,30,"2025-04-23T01:50:54.105",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689273,1745373054115,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.115",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689274,1745373054124,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.124",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689275,1745373054134,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.134",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689276,1745373054144,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.144",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689277,1745373054153,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.153",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689278,1745373054162,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.162",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689279,1745373054171,"fUSD",-294.15313387,0.00045205,30,"2025-04-23T01:50:54.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689280,1745373054180,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.180",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689281,1745373054190,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.190",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689282,1745373054199,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689283,1745373054209,"fUSD",-545.14769102,0.00045205,30,"2025-04-23T01:50:54.209",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689284,1745373054219,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.219",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689285,1745373054228,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.228",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689286,1745373054237,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.237",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689287,1745373054247,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.247",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689288,1745373054256,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689289,1745373054266,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.266",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689290,1745373054275,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.275",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689291,1745373054285,"fUSD",-479.5458333,0.00045205,30,"2025-04-23T01:50:54.285",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689292,1745373054295,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.295",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689293,1745373054305,"fUSD",-556.58287562,0.00045205,30,"2025-04-23T01:50:54.305",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689294,1745373054314,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689295,1745373054324,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689296,1745373054334,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.334",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689297,1745373054346,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.346",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689298,1745373054356,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.356",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689299,1745373054367,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689300,1745373054377,"fUSD",-535.37519005,0.00045205,30,"2025-04-23T01:50:54.377",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689301,1745373054387,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.387",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689302,1745373054399,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.399",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689303,1745373054410,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.410",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689304,1745373054419,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.419",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689305,1745373054430,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689306,1745373054440,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689307,1745373054451,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.451",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689308,1745373054462,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.462",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689309,1745373054472,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.472",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689310,1745373054483,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.483",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689311,1745373054492,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.492",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689312,1745373054503,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.503",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689313,1745373054512,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.512",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689314,1745373054522,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.522",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689315,1745373054532,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.532",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689316,1745373054542,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.542",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689317,1745373054551,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.551",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689318,1745373054561,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.561",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689319,1745373054572,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.572",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689320,1745373054582,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.582",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689321,1745373054591,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.591",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689322,1745373054601,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.601",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689323,1745373054610,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.610",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689324,1745373054620,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.620",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689325,1745373054630,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.630",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689326,1745373054639,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.639",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689327,1745373054649,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.649",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689328,1745373054658,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689329,1745373054668,"fUSD",-608.89847888,0.00045205,30,"2025-04-23T01:50:54.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689330,1745373054677,"fUSD",-190.265889,0.00045205,14,"2025-04-23T01:50:54.677",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689331,1745373054687,"fUSD",-190.265882,0.00045205,14,"2025-04-23T01:50:54.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689332,1745373054696,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.696",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689333,1745373054707,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.707",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689334,1745373054716,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.716",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689335,1745373054728,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.728",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689336,1745373054738,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.738",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689337,1745373054747,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.747",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689338,1745373054757,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689339,1745373054766,"fUSD",-310.06876916,0.00045205,30,"2025-04-23T01:50:54.766",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689340,1745373054776,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.776",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689341,1745373054785,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689342,1745373054795,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.795",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689343,1745373054804,"fUSD",-564.200653,0.00045205,30,"2025-04-23T01:50:54.804",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689344,1745373054814,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.814",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689345,1745373054823,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.823",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689346,1745373054834,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.834",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689347,1745373054843,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.843",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689348,1745373054853,"fUSD",-636.2993217,0.00045205,30,"2025-04-23T01:50:54.853",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689349,1745373054863,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.863",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689350,1745373054872,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.872",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689351,1745373054882,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.882",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689352,1745373054891,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.891",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689353,1745373054901,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.901",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689354,1745373054910,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.910",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689355,1745373054919,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.919",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689356,1745373054929,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.929",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689357,1745373054938,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689358,1745373054948,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689359,1745373054960,"fUSD",-150.0,0.00045205,2,"2025-04-23T01:50:54.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689360,1745373054969,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689361,1745373054980,"fUSD",-288.04945671,0.00045205,30,"2025-04-23T01:50:54.980",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689362,1745373054990,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:54.990",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689363,1745373055001,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.001",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689364,1745373055011,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689365,1745373055021,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.021",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689366,1745373055030,"fUSD",-500.0,0.00045205,2,"2025-04-23T01:50:55.030",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689367,1745373055040,"fUSD",-603.80407947,0.00045205,30,"2025-04-23T01:50:55.040",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689368,1745373055049,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.049",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689369,1745373055059,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.059",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689370,1745373055069,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689371,1745373055079,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.079",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689372,1745373055089,"fUSD",-448.0,0.00045205,2,"2025-04-23T01:50:55.089",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689373,1745373055099,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.099",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689374,1745373055109,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.109",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689375,1745373055119,"fUSD",-164.69336122,0.00045205,30,"2025-04-23T01:50:55.119",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689376,1745373055129,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.129",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689377,1745373055138,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.138",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689378,1745373055148,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.148",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689379,1745373055159,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.159",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689380,1745373055168,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.168",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689381,1745373055178,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.178",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689382,1745373055189,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.189",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689383,1745373055199,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.199",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689384,1745373055210,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.210",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689385,1745373055219,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.219",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689386,1745373055228,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.228",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689387,1745373055239,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.239",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689388,1745373055248,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.248",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689389,1745373055259,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.259",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689390,1745373055270,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.270",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689391,1745373055282,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.282",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689392,1745373055293,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.293",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689393,1745373055303,"fUSD",-512.50296438,0.00045205,30,"2025-04-23T01:50:55.303",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689394,1745373055314,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689395,1745373055324,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689396,1745373055333,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689397,1745373055343,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.343",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689398,1745373055353,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.353",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689399,1745373055363,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.363",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689400,1745373055372,"fUSD",-534.25256034,0.00045205,30,"2025-04-23T01:50:55.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689401,1745373055382,"fUSD",-519.01886462,0.00045205,30,"2025-04-23T01:50:55.382",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689402,1745373055391,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.391",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689403,1745373055406,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.406",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689404,1745373055415,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.415",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689405,1745373055424,"fUSD",-636.38525946,0.00045205,30,"2025-04-23T01:50:55.424",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689406,1745373055435,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.435",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689407,1745373055446,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.446",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689408,1745373055456,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689409,1745373055468,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.468",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689410,1745373055480,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.480",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689411,1745373055491,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.491",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689412,1745373055500,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.500",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689413,1745373055511,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.511",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689414,1745373055726,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.726",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689415,1745373055737,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.737",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689416,1745373055747,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.747",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689417,1745373055757,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.757",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689418,1745373055766,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.766",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689419,1745373055775,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.775",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689420,1745373055785,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.785",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689421,1745373055793,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.793",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689422,1745373055803,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.803",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689423,1745373055812,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.812",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689424,1745373055821,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689425,1745373055831,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.831",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689426,1745373055840,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689427,1745373055850,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.850",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689428,1745373055859,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.859",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689429,1745373055870,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.870",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689430,1745373055881,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.881",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689431,1745373055891,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.891",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689432,1745373055901,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.901",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689433,1745373055912,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.912",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689434,1745373055921,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.921",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689435,1745373055931,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.931",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689436,1745373055940,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.940",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689437,1745373055950,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.950",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689438,1745373055960,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689439,1745373055970,"fUSD",-151.0,0.00045205,14,"2025-04-23T01:50:55.970",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689440,1745373055979,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689441,1745373055989,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:55.989",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689442,1745373055999,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:55.999",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689443,1745373056009,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.009",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689444,1745373056018,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.018",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689445,1745373056028,"fUSD",-273.57087,0.00045205,14,"2025-04-23T01:50:56.028",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689446,1745373056038,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:56.038",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689447,1745373056048,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.048",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689448,1745373056057,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.057",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689449,1745373056067,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:56.067",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689450,1745373056077,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689451,1745373056087,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689452,1745373056097,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:56.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689453,1745373056107,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689454,1745373056116,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.116",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689455,1745373056126,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.126",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689456,1745373056135,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:56.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689457,1745373056145,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.145",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689458,1745373056154,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.154",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689459,1745373056164,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.164",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689460,1745373056175,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:56.175",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689461,1745373056185,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.185",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689462,1745373056195,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689463,1745373056205,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.205",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689464,1745373056215,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:56.215",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689465,1745373056225,"fUSD",-190.51450469,0.00045205,30,"2025-04-23T01:50:56.225",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689466,1745373056235,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.235",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689467,1745373056246,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689468,1745373056256,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:56.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689469,1745373056266,"fUSD",-593.96350661,0.00045205,30,"2025-04-23T01:50:56.266",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689470,1745373056276,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.276",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689471,1745373056286,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.286",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689472,1745373056296,"fUSD",-1089.66,0.00045205,30,"2025-04-23T01:50:56.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689473,1745373056307,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689474,1745373056317,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.317",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689475,1745373056327,"fUSD",-1089.82590095,0.00045205,30,"2025-04-23T01:50:56.327",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689476,1745373056337,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.337",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689477,1745373056347,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689478,1745373056356,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.356",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689479,1745373056367,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689480,1745373056376,"fUSD",-480.72411185,0.00045205,30,"2025-04-23T01:50:56.376",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689481,1745373056385,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689482,1745373056397,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.397",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689483,1745373056407,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689484,1745373056419,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.419",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689485,1745373056429,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.429",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689486,1745373056439,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.439",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689487,1745373056451,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.451",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689488,1745373056463,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.463",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689489,1745373056474,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689490,1745373056485,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.485",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689491,1745373056495,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.495",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689492,1745373056505,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.505",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689493,1745373056516,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.516",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689494,1745373056525,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.525",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689496,1745373056535,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.535",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689497,1745373056544,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.544",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689498,1745373056554,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.554",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689499,1745373056564,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.564",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689500,1745373056575,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.575",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689501,1745373056584,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.584",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689502,1745373056594,"fUSD",-508.19477068,0.00045205,30,"2025-04-23T01:50:56.594",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689503,1745373056604,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.604",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689504,1745373056616,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.616",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689505,1745373056626,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.626",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689506,1745373056636,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.636",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689507,1745373056647,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689508,1745373056657,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.657",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689509,1745373056668,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689510,1745373056679,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.679",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689511,1745373056690,"fUSD",-775.09,0.00045205,30,"2025-04-23T01:50:56.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689512,1745373056700,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689513,1745373056710,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.710",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689514,1745373056719,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.719",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689515,1745373056730,"fUSD",-775.25392384,0.00045205,30,"2025-04-23T01:50:56.730",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689516,1745373056741,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.741",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689517,1745373056751,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.751",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689518,1745373056760,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.760",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689519,1745373056771,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.771",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689520,1745373056780,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.780",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689521,1745373056790,"fUSD",-500.0,0.00045205,2,"2025-04-23T01:50:56.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689522,1745373056799,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.799",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689523,1745373056810,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.810",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689524,1745373056820,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.820",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689525,1745373056830,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.830",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689526,1745373056840,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689527,1745373056850,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.850",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689528,1745373056860,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.860",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689529,1745373056869,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.869",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689530,1745373056879,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.879",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689531,1745373056890,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.890",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689532,1745373056900,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.900",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689533,1745373056910,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.910",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689534,1745373056920,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.920",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689535,1745373056930,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.930",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689536,1745373056941,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.941",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689537,1745373056951,"fUSD",-500.0,0.00045205,2,"2025-04-23T01:50:56.951",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689538,1745373056961,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.961",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689539,1745373056971,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:56.971",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689540,1745373056982,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.982",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689541,1745373056992,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:56.992",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689542,1745373057004,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.004",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689543,1745373057014,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:57.014",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689544,1745373057024,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.024",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689545,1745373057034,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.034",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689546,1745373057044,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.044",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689547,1745373057054,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:57.054",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689548,1745373057066,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689549,1745373057075,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.075",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689550,1745373057085,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.085",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689551,1745373057095,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:57.095",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689552,1745373057104,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.104",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689553,1745373057114,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.114",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689554,1745373057124,"fUSD",-311.93959397,0.00045205,30,"2025-04-23T01:50:57.124",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689555,1745373057133,"fUSD",-626.07,0.00045205,30,"2025-04-23T01:50:57.133",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689556,1745373057143,"fUSD",-443.85283672,0.00045205,30,"2025-04-23T01:50:57.143",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689557,1745373057152,"fUSD",-626.24888766,0.00045205,30,"2025-04-23T01:50:57.152",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689558,1745373057162,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.162",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689559,1745373057172,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.172",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689560,1745373057181,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.181",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689561,1745373057193,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.193",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689562,1745373057203,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.203",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689563,1745373057214,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.214",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689564,1745373057224,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.224",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689565,1745373057234,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.234",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689566,1745373057244,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.244",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689567,1745373057254,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.254",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689568,1745373057263,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689569,1745373057273,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.273",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689570,1745373057283,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.283",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689571,1745373057292,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.292",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689572,1745373057304,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.304",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689573,1745373057314,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689574,1745373057324,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689575,1745373057333,"fUSD",-150.0,0.00045205,2,"2025-04-23T01:50:57.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689576,1745373057343,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.343",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689577,1745373057354,"fUSD",-203.77797574,0.00045205,30,"2025-04-23T01:50:57.354",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689578,1745373057364,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.364",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689579,1745373057375,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.375",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689580,1745373057385,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689581,1745373057397,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.397",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689582,1745373057407,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689583,1745373057417,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.417",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689584,1745373057427,"fUSD",-189.77708146,0.00045205,30,"2025-04-23T01:50:57.427",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689585,1745373057438,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.438",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689586,1745373057447,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.447",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689587,1745373057457,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.457",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689588,1745373057466,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.466",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689589,1745373057480,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.480",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689590,1745373057490,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.490",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689591,1745373057500,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.500",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689592,1745373057509,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689593,1745373057519,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.519",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689594,1745373057528,"fUSD",-272.42737614,0.00045205,30,"2025-04-23T01:50:57.528",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689595,1745373057537,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.537",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689596,1745373057547,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689597,1745373057556,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689598,1745373057566,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689599,1745373057576,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689600,1745373057585,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.585",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689601,1745373057594,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.594",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689602,1745373057604,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.604",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689603,1745373057613,"fUSD",-613.39102787,0.00045205,30,"2025-04-23T01:50:57.613",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689604,1745373057623,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.623",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689605,1745373057632,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.632",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689606,1745373057642,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.642",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689607,1745373057651,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.651",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689608,1745373057661,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.661",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689609,1745373057671,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.671",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689610,1745373057681,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.681",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689611,1745373057691,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.691",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689612,1745373057701,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.701",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689613,1745373057712,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.712",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689614,1745373057722,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689615,1745373057731,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.731",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689616,1745373057741,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.741",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689617,1745373057751,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.751",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689618,1745373057761,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.761",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689619,1745373057771,"fUSD",-514.6918313,0.00045205,30,"2025-04-23T01:50:57.771",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689620,1745373057780,"fUSD",-552.08318827,0.00045205,30,"2025-04-23T01:50:57.780",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689621,1745373057790,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689622,1745373057799,"fUSD",-528.99426522,0.00045205,30,"2025-04-23T01:50:57.799",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689623,1745373057808,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.808",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689624,1745373057818,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.818",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689625,1745373057827,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.827",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689626,1745373057837,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.837",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689627,1745373057846,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.846",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689628,1745373057856,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.856",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689629,1745373057865,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.865",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689630,1745373057875,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.875",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689631,1745373057885,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.885",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689632,1745373057894,"fUSD",-308.94906826,0.00045205,30,"2025-04-23T01:50:57.894",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689633,1745373057904,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.904",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689634,1745373057914,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.914",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689635,1745373057924,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.924",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689636,1745373057934,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.934",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689637,1745373057943,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.943",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689638,1745373057952,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.952",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689639,1745373057972,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689640,1745373057982,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:57.982",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689641,1745373057992,"fUSD",-567.51159185,0.00045205,30,"2025-04-23T01:50:57.992",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689642,1745373058002,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.002",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689643,1745373058012,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.012",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689644,1745373058022,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.022",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689645,1745373058032,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.032",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689646,1745373058041,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.041",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689647,1745373058051,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.051",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689648,1745373058061,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.061",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689649,1745373058070,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.070",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689650,1745373058081,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689651,1745373058091,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.091",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689652,1745373058309,"fUSD",-512.7993644,0.00045205,30,"2025-04-23T01:50:58.309",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689653,1745373058322,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.322",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689654,1745373058333,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.333",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689655,1745373058342,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.342",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689656,1745373058352,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.352",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689657,1745373058362,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.362",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689658,1745373058372,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.372",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689659,1745373058382,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.382",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689660,1745373058392,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.392",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689661,1745373058405,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.405",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689662,1745373058415,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.415",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689663,1745373058424,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.424",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689664,1745373058434,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.434",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689665,1745373058445,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.445",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689666,1745373058455,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689667,1745373058465,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689668,1745373058474,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.474",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689669,1745373058485,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.485",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689670,1745373058495,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.495",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689671,1745373058505,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.505",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689672,1745373058515,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.515",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689673,1745373058525,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.525",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689674,1745373058540,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.540",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689675,1745373058550,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.550",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689676,1745373058560,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.560",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689677,1745373058569,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.569",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689678,1745373058579,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.579",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689679,1745373058589,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.589",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689680,1745373058599,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.599",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689681,1745373058609,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689682,1745373058619,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.619",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689683,1745373058629,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.629",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689684,1745373058639,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.639",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689685,1745373058648,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.648",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689686,1745373058658,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689687,1745373058668,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.668",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689688,1745373058678,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689689,1745373058688,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:58.688",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689690,1745373058698,"fUSD",-301.83129706,0.00045205,30,"2025-04-23T01:50:58.698",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689691,1745373058710,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.710",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689692,1745373058720,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.720",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689693,1745373058730,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:58.730",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689694,1745373058740,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.740",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689695,1745373058750,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.750",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689696,1745373058760,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.760",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689697,1745373058770,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:58.770",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689698,1745373058780,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.780",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689699,1745373058790,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.790",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689700,1745373058800,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:58.800",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689701,1745373058809,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.809",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689702,1745373058819,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.819",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689703,1745373058829,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.829",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689704,1745373058838,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689705,1745373058848,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:58.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689706,1745373058858,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.858",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689707,1745373058868,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.868",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689708,1745373058878,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.878",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689709,1745373058889,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:58.889",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689710,1745373058899,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.899",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689711,1745373058909,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689712,1745373058918,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:58.918",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689713,1745373058928,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.928",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689714,1745373058937,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.937",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689715,1745373058948,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689716,1745373058957,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.957",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689717,1745373058967,"fUSD",-1344.1,0.00045205,30,"2025-04-23T01:50:58.967",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689718,1745373058977,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:58.977",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689719,1745373058986,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:58.986",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689720,1745373058997,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:58.997",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689721,1745373059007,"fUSD",-1344.28246947,0.00045205,30,"2025-04-23T01:50:59.007",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689722,1745373059017,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.017",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689723,1745373059027,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:59.027",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689724,1745373059037,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.037",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689725,1745373059047,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.047",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689726,1745373059057,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.057",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689727,1745373059068,"fUSD",-697.23,0.00045205,30,"2025-04-23T01:50:59.068",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689728,1745373059078,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.078",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689729,1745373059089,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.089",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689730,1745373059099,"fUSD",-697.35513983,0.00045205,30,"2025-04-23T01:50:59.099",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689731,1745373059109,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.109",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689732,1745373059119,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.119",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689733,1745373059129,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.129",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689734,1745373059140,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689735,1745373059149,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.149",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689736,1745373059161,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689737,1745373059171,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689738,1745373059181,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.181",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689739,1745373059191,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.191",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689740,1745373059200,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.200",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689741,1745373059211,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.211",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689742,1745373059220,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.220",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689743,1745373059229,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.229",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689744,1745373059239,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.239",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689745,1745373059249,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.249",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689746,1745373059259,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.259",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689747,1745373059268,"fUSD",-307.94111165,0.00045205,30,"2025-04-23T01:50:59.268",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689748,1745373059278,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.278",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689749,1745373059288,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.288",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689750,1745373059298,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.298",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689751,1745373059307,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689752,1745373059317,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:50:59.317",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689753,1745373059326,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.326",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689754,1745373059336,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.336",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689755,1745373059347,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689756,1745373059356,"fUSD",-297.90647474,0.00045205,30,"2025-04-23T01:50:59.356",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689757,1745373059366,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.366",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689758,1745373059376,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.376",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689759,1745373059386,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.386",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689760,1745373059397,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.397",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689761,1745373059407,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689762,1745373059431,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.431",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689763,1745373059450,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.450",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689764,1745373059470,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.470",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689765,1745373059489,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.489",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689766,1745373059510,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.510",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689767,1745373059527,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689768,1745373059547,"fUSD",-662.67,0.00045205,30,"2025-04-23T01:50:59.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689769,1745373059567,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.567",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689770,1745373059588,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.588",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689771,1745373059611,"fUSD",-662.85580451,0.00045205,30,"2025-04-23T01:50:59.611",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689772,1745373059630,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.630",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689773,1745373059648,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.648",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689774,1745373059669,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.669",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689775,1745373059686,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.686",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689776,1745373059700,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689777,1745373059722,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689778,1745373059735,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.735",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689779,1745373059751,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.751",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689780,1745373059770,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.770",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689781,1745373059784,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.784",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689782,1745373059800,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.800",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689783,1745373059816,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689784,1745373059832,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.832",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689785,1745373059848,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689786,1745373059863,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:50:59.863",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689787,1745373059879,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.879",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689788,1745373059895,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.895",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689789,1745373059911,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.911",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689790,1745373059926,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.926",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689791,1745373059945,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:50:59.945",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689792,1745373059961,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.961",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689793,1745373059977,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:50:59.977",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689794,1745373059993,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:50:59.993",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689795,1745373060011,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:51:00.011",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689796,1745373060026,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.026",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689797,1745373060044,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:51:00.044",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689798,1745373060061,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:51:00.061",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689799,1745373060077,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:51:00.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689800,1745373060095,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.095",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689801,1745373060112,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:51:00.112",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689802,1745373060129,"fUSD",-502.07,0.00045205,30,"2025-04-23T01:51:00.129",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689803,1745373060144,"fUSD",-948.99,0.00045205,30,"2025-04-23T01:51:00.144",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689804,1745373060160,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.160",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689805,1745373060176,"fUSD",-502.09274135,0.00045205,30,"2025-04-23T01:51:00.176",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689806,1745373060192,"fUSD",-949.16523457,0.00045205,30,"2025-04-23T01:51:00.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689807,1745373060210,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.210",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689808,1745373060232,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.232",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689809,1745373060250,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.250",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689810,1745373060268,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.268",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689811,1745373060285,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.285",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689812,1745373060301,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.301",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689813,1745373060318,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.318",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689814,1745373060335,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.335",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689815,1745373060352,"fUSD",-614.75412095,0.00045205,30,"2025-04-23T01:51:00.352",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689816,1745373060370,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.370",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689817,1745373060385,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.385",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689818,1745373060403,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.403",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689819,1745373060423,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.423",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689820,1745373060440,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689821,1745373060456,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.456",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689822,1745373060475,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.475",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689823,1745373060492,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.492",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689824,1745373060509,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.509",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689825,1745373060526,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.526",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689826,1745373060542,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.542",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689827,1745373060560,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.560",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689828,1745373060577,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:00.577",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689829,1745373060593,"fUSD",-512.79611176,0.00045205,30,"2025-04-23T01:51:00.593",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689830,1745373060610,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.610",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689831,1745373060627,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.627",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689832,1745373060643,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.643",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689833,1745373060658,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689834,1745373060674,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.674",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689835,1745373060691,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:00.691",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689836,1745373060707,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.707",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689837,1745373060724,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.724",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689838,1745373060740,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.740",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689839,1745373060756,"fUSD",-569.30540875,0.00045205,30,"2025-04-23T01:51:00.756",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689840,1745373060773,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:00.773",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689841,1745373060788,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.788",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689842,1745373060805,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.805",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689843,1745373060821,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.821",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689844,1745373060839,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.839",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689845,1745373060856,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.856",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689846,1745373060874,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.874",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689847,1745373060891,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:00.891",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689848,1745373060909,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.909",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689849,1745373060929,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:00.929",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689850,1745373060945,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.945",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689851,1745373060967,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.967",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689852,1745373060984,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:00.984",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689853,1745373061001,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.001",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689854,1745373061019,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.019",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689855,1745373061035,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:01.035",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689856,1745373061051,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:01.051",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689857,1745373061069,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.069",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689858,1745373061086,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.086",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689859,1745373061102,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.102",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689860,1745373061120,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.120",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689861,1745373061136,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.136",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689862,1745373061149,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.149",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689863,1745373061163,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:01.163",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689864,1745373061174,"fUSD",-343.18781019,0.00045205,30,"2025-04-23T01:51:01.174",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689865,1745373061184,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.184",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689866,1745373061195,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:01.195",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689867,1745373061204,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.204",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689868,1745373061216,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.216",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689869,1745373061593,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.593",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689870,1745373061637,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.637",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689871,1745373061650,"fUSD",-545.9796774,0.00045205,30,"2025-04-23T01:51:01.650",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689872,1745373061661,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.661",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689873,1745373061671,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.671",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689874,1745373061681,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:01.681",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689875,1745373061690,"fUSD",-565.82823835,0.00045205,30,"2025-04-23T01:51:01.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689876,1745373061700,"fUSD",-813.941909,0.00045205,14,"2025-04-23T01:51:01.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689877,1745373061709,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:01.709",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689878,1745373061719,"fUSD",-217.99325455,0.00045205,30,"2025-04-23T01:51:01.719",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689879,1745373063041,"fUSD",-282.00674545,0.00045205,30,"2025-04-23T01:51:03.041",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689880,1745373063053,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:03.053",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689881,1745373063065,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.065",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689882,1745373063077,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.077",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689883,1745373063088,"fUSD",-383.63427515,0.00045205,14,"2025-04-23T01:51:03.088",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689884,1745373063135,"fUSD",-1131.53215977,0.000329,2,"2025-04-23T01:51:03.135",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689885,1745373063146,"fUSD",-40.3989363,0.00045205,14,"2025-04-23T01:51:03.146",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689886,1745373063444,"fUSD",-389.90869755,0.00045205,14,"2025-04-23T01:51:03.444",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689887,1745373063455,"fUSD",-300.5913025,0.00045205,30,"2025-04-23T01:51:03.455",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689888,1745373063756,"fUSD",-282.78234949,0.0002,2,"2025-04-23T01:51:03.756",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689889,1745373063768,"fUSD",-362.21765051,0.0002,2,"2025-04-23T01:51:03.768",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689890,1745373063778,"fUSD",-1132.0,0.00028577,2,"2025-04-23T01:51:03.778",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689891,1745373063788,"fUSD",-163.366,0.00028577,2,"2025-04-23T01:51:03.788",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689892,1745373063798,"fUSD",-1132.0,0.00031577,2,"2025-04-23T01:51:03.798",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689893,1745373063808,"fUSD",-1132.0,0.00034577,2,"2025-04-23T01:51:03.808",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689894,1745373063818,"fUSD",-1132.0,0.00037577,2,"2025-04-23T01:51:03.818",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689895,1745373063828,"fUSD",-1055.441,0.00040577,2,"2025-04-23T01:51:03.828",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689896,1745373063838,"fUSD",-199.4086975,0.00045205,30,"2025-04-23T01:51:03.838",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689897,1745373063848,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.848",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689898,1745373063858,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:03.858",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689899,1745373063869,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.869",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689900,1745373063879,"fUSD",-404.87543799,0.00045205,30,"2025-04-23T01:51:03.879",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689901,1745373063903,"fUSD",-95.12456201,0.00045205,30,"2025-04-23T01:51:03.903",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689902,1745373063914,"fUSD",-813.941908,0.00045205,14,"2025-04-23T01:51:03.914",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689903,1745373063925,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.925",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689904,1745373063937,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.937",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689905,1745373063949,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.949",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689906,1745373063960,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:03.960",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689907,1745373063972,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.972",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689908,1745373063983,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.983",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689909,1745373063993,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:03.993",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689910,1745373064003,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.003",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689911,1745373064013,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.013",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689912,1745373064024,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.024",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689913,1745373064034,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:04.034",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689914,1745373064045,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.045",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689915,1745373064055,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.055",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689916,1745373064066,"fUSD",-544.33141558,0.00045205,30,"2025-04-23T01:51:04.066",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689917,1745373064076,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.076",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689918,1745373064087,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689919,1745373064097,"fUSD",-647.92912972,0.00045205,30,"2025-04-23T01:51:04.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689920,1745373064108,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.108",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689921,1745373064118,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:04.118",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689922,1745373064128,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.128",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689923,1745373064138,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.138",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689924,1745373064147,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.147",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689925,1745373064157,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.157",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689926,1745373064167,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.167",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689927,1745373064176,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:04.176",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689928,1745373064186,"fUSD",-542.33078221,0.00045205,30,"2025-04-23T01:51:04.186",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689929,1745373064196,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.196",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689930,1745373064206,"fUSD",-546.11479125,0.00045205,30,"2025-04-23T01:51:04.206",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689931,1745373064216,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:04.216",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689932,1745373064226,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.226",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689933,1745373064236,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:04.236",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689934,1745373064246,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:04.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689935,1745373064256,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689936,1745373064267,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.267",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689937,1745373064277,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:04.277",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689938,1745373064288,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.288",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689939,1745373064298,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.298",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689940,1745373064308,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:04.308",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689941,1745373064318,"fUSD",-535.71460828,0.00045205,30,"2025-04-23T01:51:04.318",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689942,1745373064328,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.328",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689943,1745373064338,"fUSD",-202.999614,0.00045205,14,"2025-04-23T01:51:04.338",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689944,1745373064348,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.348",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689945,1745373064357,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.357",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689946,1745373064366,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.366",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689947,1745373064377,"fUSD",-202.999605,0.00045205,14,"2025-04-23T01:51:04.377",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689948,1745373064387,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.387",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689949,1745373064398,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.398",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689950,1745373064407,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.407",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689951,1745373064420,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.420",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689952,1745373064430,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.430",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689953,1745373064440,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.440",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689954,1745373064450,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.450",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689955,1745373064460,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.460",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689956,1745373064471,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.471",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689957,1745373064481,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.481",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689958,1745373064496,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.496",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689959,1745373064507,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.507",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689960,1745373064517,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689961,1745373064526,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.526",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689962,1745373064536,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.536",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689963,1745373064547,"fUSD",-160.96088975,0.00045205,30,"2025-04-23T01:51:04.547",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689964,1745373064556,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689965,1745373064566,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.566",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689966,1745373064576,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689967,1745373064587,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.587",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689968,1745373064597,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.597",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689969,1745373064608,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.608",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689970,1745373064618,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.618",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689971,1745373064628,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.628",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689972,1745373064637,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.637",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689973,1745373064647,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.647",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689974,1745373064657,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.657",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689975,1745373064667,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.667",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689976,1745373064677,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.677",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689977,1745373064687,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.687",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689978,1745373064697,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.697",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689979,1745373064708,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.708",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689980,1745373064719,"fUSD",-179.69061631,0.00045205,30,"2025-04-23T01:51:04.719",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689981,1745373064729,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.729",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689982,1745373064739,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.739",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689983,1745373064749,"fUSD",-1407.27568426,0.00045205,30,"2025-04-23T01:51:04.749",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689984,1745373064805,"fUSD",-20.76431574,0.00045205,30,"2025-04-23T01:51:04.805",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689985,1745373064816,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.816",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689986,1745373064826,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.826",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689987,1745373064836,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.836",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689988,1745373064846,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:04.846",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689989,1745373064855,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.855",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689990,1745373064866,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.866",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689991,1745373064877,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.877",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689992,1745373064888,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.888",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689993,1745373064898,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.898",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689994,1745373064908,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.908",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689995,1745373064917,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.917",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689996,1745373064927,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.927",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689997,1745373064938,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.938",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689998,1745373064948,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.948",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358689999,1745373064958,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.958",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690000,1745373064969,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.969",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690001,1745373064979,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:04.979",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690002,1745373064989,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:04.989",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690003,1745373064999,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:04.999",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690004,1745373065009,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.009",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690005,1745373065020,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.020",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690006,1745373065029,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:05.029",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690007,1745373065039,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.039",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690008,1745373065048,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.048",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690009,1745373065058,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.058",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690010,1745373065068,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:05.068",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690011,1745373065078,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.078",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690012,1745373065087,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.087",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690013,1745373065097,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.097",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690014,1745373065107,"fUSD",-1163.36,0.00045205,30,"2025-04-23T01:51:05.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690015,1745373065117,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690016,1745373065130,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.130",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690017,1745373065140,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690018,1745373065151,"fUSD",-1163.42382668,0.00045205,30,"2025-04-23T01:51:05.151",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690019,1745373065161,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.161",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690020,1745373065171,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.171",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690021,1745373065182,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.182",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690022,1745373065193,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.193",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690023,1745373065203,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.203",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690024,1745373065216,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.216",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690025,1745373065227,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.227",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690026,1745373065236,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.236",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690027,1745373065246,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.246",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690028,1745373065256,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.256",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690029,1745373065266,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.266",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690030,1745373065276,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.276",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690031,1745373065286,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.286",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690032,1745373065296,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690033,1745373065307,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.307",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690034,1745373065317,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.317",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690035,1745373065327,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.327",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690036,1745373065337,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.337",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690037,1745373065347,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.347",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690038,1745373065358,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:05.358",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690039,1745373065367,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.367",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690040,1745373065379,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.379",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690041,1745373065391,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.391",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690042,1745373065404,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:05.404",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690043,1745373065414,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.414",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690044,1745373065424,"fUSD",-1428.04,0.00045205,30,"2025-04-23T01:51:05.424",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690045,1745373065433,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.433",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690046,1745373065444,"fUSD",-501.56,0.00045205,30,"2025-04-23T01:51:05.444",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690047,1745373065454,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:05.454",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690048,1745373065465,"fUSD",-1428.05676328,0.00045205,30,"2025-04-23T01:51:05.465",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690049,1745373065477,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.477",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690050,1745373065487,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:05.487",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690051,1745373065497,"fUSD",-501.78098262,0.00045205,30,"2025-04-23T01:51:05.497",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690052,1745373065507,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.507",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690053,1745373065517,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:05.517",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690054,1745373065527,"fUSD",-376.38833032,0.00045205,30,"2025-04-23T01:51:05.527",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690055,1745373065576,"fUSD",-1039.71166968,0.00045205,30,"2025-04-23T01:51:05.576",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690056,1745373065587,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:05.587",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690057,1745373065598,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.598",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690058,1745373065609,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:05.609",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690059,1745373065620,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.620",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690060,1745373065632,"fUSD",-218.90062056,0.00045205,30,"2025-04-23T01:51:05.632",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690061,1745373065658,"fUSD",-281.09937944,0.00045205,30,"2025-04-23T01:51:05.658",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690062,1745373065669,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.669",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690063,1745373065680,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:05.680",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690064,1745373065692,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:05.692",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690065,1745373065703,"fUSD",-492.72086118,0.00045205,30,"2025-04-23T01:51:05.703",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690066,1745373065999,"fUSD",-505.50850824,0.00045205,30,"2025-04-23T01:51:05.999",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690067,1745373066020,"fUSD",-1381.91125114,0.00045205,30,"2025-04-23T01:51:06.020",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690068,1745373066040,"fUSD",-34.18874886,0.00045205,30,"2025-04-23T01:51:06.040",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690069,1745373066050,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.050",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690070,1745373066061,"fUSD",-1416.1,0.00045205,30,"2025-04-23T01:51:06.061",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690071,1745373066071,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.071",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690072,1745373066081,"fUSD",-904.38125114,0.00045205,30,"2025-04-23T01:51:06.081",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690073,1745373066095,"fUSD",-350.59744653,0.00045205,30,"2025-04-23T01:51:06.095",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690074,1745373066107,"fUSD",-161.12130233,0.00045205,30,"2025-04-23T01:51:06.107",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690075,1745373066117,"fUSD",-167.17367774,0.00045205,30,"2025-04-23T01:51:06.117",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690076,1745373066130,"fUSD",-332.82632226,0.00045205,30,"2025-04-23T01:51:06.130",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690077,1745373066140,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.140",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690078,1745373066150,"fUSD",-1416.29022152,0.00045205,30,"2025-04-23T01:51:06.150",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690079,1745373066159,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.159",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690080,1745373066168,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.168",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690081,1745373066178,"fUSD",-1428.9902589,0.00045205,30,"2025-04-23T01:51:06.178",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690082,1745373066193,"fUSD",-182.9497411,0.00045205,30,"2025-04-23T01:51:06.193",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690083,1745373066203,"fUSD",-86.53427151,0.00045205,30,"2025-04-23T01:51:06.203",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690084,1745373066224,"fUSD",-413.46572849,0.00045205,30,"2025-04-23T01:51:06.224",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690085,1745373066234,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.234",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690086,1745373066243,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.243",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690087,1745373066252,"fUSD",-579.12069893,0.00045205,30,"2025-04-23T01:51:06.252",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690088,1745373066263,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.263",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690089,1745373066274,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.274",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690090,1745373066284,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.284",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690091,1745373066296,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.296",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690092,1745373066314,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.314",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690093,1745373066324,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.324",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690094,1745373066334,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.334",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690095,1745373066344,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.344",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690096,1745373066354,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.354",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690097,1745373066364,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.364",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690098,1745373066373,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.373",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690099,1745373066383,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.383",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690100,1745373066393,"fUSD",-63.5541828,0.00045205,30,"2025-04-23T01:51:06.393",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690101,1745373066416,"fUSD",-1548.3858172,0.00045205,30,"2025-04-23T01:51:06.416",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690102,1745373066426,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.426",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690103,1745373066435,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.435",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690104,1745373066446,"fUSD",-451.61418269,0.00045205,30,"2025-04-23T01:51:06.446",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690105,1745373066678,"fUSD",-328.44734021,0.00045205,30,"2025-04-23T01:51:06.678",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690106,1745373066690,"fUSD",-831.8784771,0.00045205,30,"2025-04-23T01:51:06.690",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690107,1745373066700,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.700",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690108,1745373066710,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.710",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690109,1745373066722,"fUSD",-500.0,0.00045205,30,"2025-04-23T01:51:06.722",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690110,1745373066732,"fUSD",-188.4811478,0.00045205,30,"2025-04-23T01:51:06.732",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690111,1745373066746,"fUSD",-80.68056534,0.00045205,30,"2025-04-23T01:51:06.746",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690112,1745373066755,"fUSD",-1611.94,0.00045205,30,"2025-04-23T01:51:06.755",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690113,1745373066765,"fUSD",-85.60980976,0.00045205,30,"2025-04-23T01:51:06.765",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690114,1745373149665,"fUSD",150.0,0.0001896,2,"2025-04-23T01:52:29.665",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690133,1745373559168,"fUSD",-300.0,0.00019899,2,"2025-04-23T01:59:19.168",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690134,1745373559192,"fUSD",-212.4062,0.000199,2,"2025-04-23T01:59:19.192",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690135,1745373559218,"fUSD",-17306.494,0.000199,2,"2025-04-23T01:59:19.218",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690140,1745373678556,"fUSD",5650.99130407,0.0002,2,"2025-04-23T02:01:18.556",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690141,1745373698840,"fUSD",1253.0,0.0002,2,"2025-04-23T02:01:38.840",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690146,1745373852148,"fUSD",3203530.7531053,0.00036164,60,"2025-04-23T02:04:12.148",0.0004672,101.21,0.9931623688316523,3399113517.8839407]
[358690148,1745374086686,"fUSD",14824.0,0.00036164,60,"2025-04-23T02:08:06.686",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690149,1745374125804,"fUSD",-279.86,0.00032904,30,"2025-04-23T02:08:45.804",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690150,1745374125838,"fUSD",-183.07,0.00038319,51,"2025-04-23T02:08:45.838",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690151,1745374125868,"fUSD",-434.69,0.00038835,120,"2025-04-23T02:08:45.868",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690152,1745374125899,"fUSD",-150.75,0.0004,30,"2025-04-23T02:08:45.899",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690153,1745374125931,"fUSD",-150.0,0.00041095,120,"2025-04-23T02:08:45.931",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690154,1745374125969,"fUSD",-279.86,0.00041619,30,"2025-04-23T02:08:45.969",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690155,1745374126001,"fUSD",-150.0,0.00042465,120,"2025-04-23T02:08:46.001",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690156,1745374126031,"fUSD",-150.0,0.00043835,120,"2025-04-23T02:08:46.031",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690157,1745374139254,"fUSD",-246.0,0.00046645,30,"2025-04-23T02:08:59.254",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690158,1745374139288,"fUSD",-1293.91768397,0.00046645,120,"2025-04-23T02:08:59.288",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690159,1745374139317,"fUSD",-793.42679345,0.00046645,120,"2025-04-23T02:08:59.317",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690160,1745374139346,"fUSD",-150.0,0.00046645,30,"2025-04-23T02:08:59.346",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690161,1745374139375,"fUSD",-180.52506559,0.00046645,60,"2025-04-23T02:08:59.375",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690162,1745374139404,"fUSD",-27030.11651925,0.00046645,120,"2025-04-23T02:08:59.404",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690163,1745374139433,"fUSD",-184.0,0.00046645,120,"2025-04-23T02:08:59.433",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690164,1745374139463,"fUSD",-189.169411,0.00046645,120,"2025-04-23T02:08:59.463",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690165,1745374139492,"fUSD",-189.169411,0.00046645,120,"2025-04-23T02:08:59.492",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690167,1745374139521,"fUSD",-189.169411,0.00046645,30,"2025-04-23T02:08:59.521",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690168,1745374139550,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.550",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690169,1745374139579,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.579",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690170,1745374139608,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.608",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690171,1745374139638,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.638",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690172,1745374139666,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.666",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690173,1745374139695,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.695",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690174,1745374139725,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.725",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690175,1745374139755,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.755",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690176,1745374139784,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.784",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690177,1745374139811,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.811",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690178,1745374139842,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.842",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690179,1745374139871,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.871",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690180,1745374139899,"fUSD",-588.957594,0.00046645,120,"2025-04-23T02:08:59.899",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690181,1745374139930,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:08:59.930",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690182,1745374139959,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:08:59.959",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690183,1745374139988,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:08:59.988",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690184,1745374140032,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:09:00.032",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690185,1745374140066,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:09:00.066",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690186,1745374140099,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:09:00.099",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690187,1745374140133,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:09:00.133",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690188,1745374140167,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:09:00.167",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690189,1745374140202,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:09:00.202",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690190,1745374140235,"fUSD",-588.957594,0.00046645,30,"2025-04-23T02:09:00.235",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690191,1745374140266,"fUSD",-164.571249,0.00046645,120,"2025-04-23T02:09:00.266",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690192,1745374140296,"fUSD",-164.571249,0.00046645,120,"2025-04-23T02:09:00.296",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690193,1745374140326,"fUSD",-161.748544,0.00046645,120,"2025-04-23T02:09:00.326",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690194,1745374140356,"fUSD",-161.748544,0.00046645,120,"2025-04-23T02:09:00.356",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690195,1745374140387,"fUSD",-161.748544,0.00046645,30,"2025-04-23T02:09:00.387",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690196,1745374140680,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.680",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690197,1745374140729,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.729",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690198,1745374140763,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.763",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690199,1745374140795,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.795",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690200,1745374140824,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.824",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690201,1745374140853,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.853",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690202,1745374140882,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.882",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690203,1745374140912,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.912",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690204,1745374140943,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.943",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690205,1745374140973,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:00.973",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690206,1745374141003,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:01.003",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690207,1745374141034,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:01.034",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690208,1745374141062,"fUSD",-3316.747434,0.00046645,120,"2025-04-23T02:09:01.062",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690209,1745374141092,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.092",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690210,1745374141120,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.120",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690211,1745374141150,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.150",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690212,1745374141180,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.180",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690213,1745374141210,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.210",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690214,1745374141242,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.242",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690215,1745374141277,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.277",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690216,1745374141308,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.308",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690217,1745374141343,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.343",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690218,1745374141379,"fUSD",-3316.747434,0.00046645,30,"2025-04-23T02:09:01.379",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690219,1745374141412,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.412",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690220,1745374141443,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.443",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690221,1745374141473,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.473",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690222,1745374141503,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.503",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690223,1745374141532,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.532",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690224,1745374141561,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.561",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690225,1745374141589,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.589",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690226,1745374141618,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.618",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690227,1745374141647,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.647",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690228,1745374141675,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.675",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690229,1745374141705,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.705",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690230,1745374141735,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.735",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690231,1745374141772,"fUSD",-1371.509485,0.00046645,120,"2025-04-23T02:09:01.772",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690232,1745374141801,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:01.801",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690233,1745374141830,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:01.830",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690234,1745374141859,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:01.859",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690235,1745374141887,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:01.887",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690236,1745374141914,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:01.914",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690237,1745374141944,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:01.944",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690238,1745374141974,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:01.974",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690239,1745374142003,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:02.003",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690240,1745374142032,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:02.032",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690241,1745374142062,"fUSD",-1371.509485,0.00046645,30,"2025-04-23T02:09:02.062",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690242,1745374142091,"fUSD",-500.0,0.00046645,120,"2025-04-23T02:09:02.091",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690243,1745374142120,"fUSD",-500.0,0.00046645,120,"2025-04-23T02:09:02.120",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690244,1745374142150,"fUSD",-500.0,0.00046645,120,"2025-04-23T02:09:02.150",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690245,1745374142179,"fUSD",-540.12034695,0.00046645,120,"2025-04-23T02:09:02.179",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690246,1745374142208,"fUSD",-500.0,0.00046645,120,"2025-04-23T02:09:02.208",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690247,1745374142237,"fUSD",-500.0,0.00046645,120,"2025-04-23T02:09:02.237",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690248,1745374142267,"fUSD",-559.40000108,0.00046645,120,"2025-04-23T02:09:02.267",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690250,1745374185331,"fUSD",265.0,0.00046645,30,"2025-04-23T02:09:45.331",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690251,1745374186096,"fUSD",445.246,0.00046645,30,"2025-04-23T02:09:46.096",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690259,1745374231896,"fUSD",-250.0,0.00021,2,"2025-04-23T02:10:31.896",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690260,1745374231906,"fUSD",-250.0,0.00021445,2,"2025-04-23T02:10:31.906",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690261,1745374231916,"fUSD",-150.0,0.00021445,2,"2025-04-23T02:10:31.916",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690262,1745374231927,"fUSD",-250.0,0.00022495,2,"2025-04-23T02:10:31.927",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690263,1745374231936,"fUSD",-150.0,0.00022495,2,"2025-04-23T02:10:31.936",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690264,1745374231946,"fUSD",-300.0,0.00023,2,"2025-04-23T02:10:31.946",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690266,1745374231956,"fUSD",-202.37332141,0.00023,2,"2025-04-23T02:10:31.956",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690268,1745374231966,"fUSD",-304.29,0.00023091,2,"2025-04-23T02:10:31.966",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690270,1745374231975,"fUSD",-250.0,0.000231,2,"2025-04-23T02:10:31.975",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690271,1745374231985,"fUSD",-150.0,0.000231,2,"2025-04-23T02:10:31.985",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690273,1745374232228,"fUSD",-176.22169985,0.00023243,2,"2025-04-23T02:10:32.228",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690274,1745374232263,"fUSD",-300.0,0.00023342,2,"2025-04-23T02:10:32.263",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690275,1745374232273,"fUSD",-301.73,0.00023343,2,"2025-04-23T02:10:32.273",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690276,1745374232283,"fUSD",-302.19,0.00023343,2,"2025-04-23T02:10:32.283",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690277,1745374232294,"fUSD",-302.36,0.00023343,2,"2025-04-23T02:10:32.294",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690278,1745374232303,"fUSD",-303.87,0.00023343,2,"2025-04-23T02:10:32.303",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690279,1745374232313,"fUSD",-301.24,0.00023343,2,"2025-04-23T02:10:32.313",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690280,1745374232323,"fUSD",-300.24,0.00023343,2,"2025-04-23T02:10:32.323",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690281,1745374232332,"fUSD",-302.48,0.00023343,2,"2025-04-23T02:10:32.332",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690282,1745374232341,"fUSD",-303.12,0.00023343,2,"2025-04-23T02:10:32.341",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690283,1745374232351,"fUSD",-302.87,0.00023343,2,"2025-04-23T02:10:32.351",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690284,1745374232361,"fUSD",-300.62,0.00023343,2,"2025-04-23T02:10:32.361",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690285,1745374232370,"fUSD",-302.19,0.00023343,2,"2025-04-23T02:10:32.370",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690286,1745374232380,"fUSD",-305.33,0.00023343,2,"2025-04-23T02:10:32.380",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690287,1745374232390,"fUSD",-304.81,0.00023343,2,"2025-04-23T02:10:32.390",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690288,1745374232399,"fUSD",-304.08,0.00023343,2,"2025-04-23T02:10:32.399",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690289,1745374232408,"fUSD",-305.43,0.00023343,2,"2025-04-23T02:10:32.408",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690290,1745374232417,"fUSD",-303.46,0.00023343,2,"2025-04-23T02:10:32.417",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690291,1745374232427,"fUSD",-303.72,0.00023343,2,"2025-04-23T02:10:32.427",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690292,1745374232436,"fUSD",-304.64,0.00023343,2,"2025-04-23T02:10:32.436",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690293,1745374232445,"fUSD",-302.62,0.00023343,2,"2025-04-23T02:10:32.445",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690294,1745374232454,"fUSD",-302.67,0.00023343,2,"2025-04-23T02:10:32.454",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690295,1745374232463,"fUSD",-300.61,0.00023343,2,"2025-04-23T02:10:32.463",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690296,1745374232472,"fUSD",-301.98,0.00023343,2,"2025-04-23T02:10:32.472",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690297,1745374232481,"fUSD",-300.73,0.00023343,2,"2025-04-23T02:10:32.481",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690298,1745374232491,"fUSD",-304.87,0.00023343,2,"2025-04-23T02:10:32.491",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690299,1745374232500,"fUSD",-304.07,0.00023343,2,"2025-04-23T02:10:32.500",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690300,1745374232510,"fUSD",-305.28,0.00023343,2,"2025-04-23T02:10:32.510",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690301,1745374232520,"fUSD",-303.1,0.00023343,2,"2025-04-23T02:10:32.520",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690302,1745374232529,"fUSD",-303.22,0.00023343,2,"2025-04-23T02:10:32.529",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690303,1745374232539,"fUSD",-304.27,0.00023343,2,"2025-04-23T02:10:32.539",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690304,1745374232548,"fUSD",-182.36508653,0.00023343,2,"2025-04-23T02:10:32.548",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690305,1745374232561,"fUSD",-122.39491347,0.00023343,2,"2025-04-23T02:10:32.561",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690306,1745374232570,"fUSD",-304.6,0.00023343,2,"2025-04-23T02:10:32.570",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690307,1745374232580,"fUSD",-301.13,0.00023343,2,"2025-04-23T02:10:32.580",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690308,1745374232590,"fUSD",-301.09,0.00023343,2,"2025-04-23T02:10:32.590",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690309,1745374232599,"fUSD",-302.41,0.00023343,2,"2025-04-23T02:10:32.599",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690310,1745374232609,"fUSD",-303.55,0.00023343,2,"2025-04-23T02:10:32.609",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690311,1745374232618,"fUSD",-300.5,0.00023343,2,"2025-04-23T02:10:32.618",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690312,1745374232628,"fUSD",-303.17,0.00023343,2,"2025-04-23T02:10:32.628",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690313,1745374232638,"fUSD",-109.48498853,0.00023343,2,"2025-04-23T02:10:32.638",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690314,1745374232759,"fUSD",-193.70501147,0.00023343,2,"2025-04-23T02:10:32.759",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690315,1745374232773,"fUSD",-303.69,0.00023343,2,"2025-04-23T02:10:32.773",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690316,1745374232784,"fUSD",-304.16,0.00023343,2,"2025-04-23T02:10:32.784",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690317,1745374232798,"fUSD",-227.85628111,0.000249,5,"2025-04-23T02:10:32.798",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690318,1745374232807,"fUSD",-288.99491166,0.00025,2,"2025-04-23T02:10:32.807",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690319,1745374232820,"fUSD",-61.00508834,0.00025,2,"2025-04-23T02:10:32.820",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690320,1745374232830,"fUSD",-417.31079552,0.00025,2,"2025-04-23T02:10:32.830",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690321,1745374232847,"fUSD",-2751.00920448,0.00025,2,"2025-04-23T02:10:32.847",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690322,1745374232857,"fUSD",-420.0,0.0002533,2,"2025-04-23T02:10:32.857",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690323,1745374232868,"fUSD",-300.35,0.00026126,2,"2025-04-23T02:10:32.868",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690324,1745374232878,"fUSD",-231.38393204,0.000266,2,"2025-04-23T02:10:32.878",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690325,1745374232888,"fUSD",-232.80143714,0.00026677,2,"2025-04-23T02:10:32.888",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690326,1745374233014,"fUSD",-10396.17378807,0.00026677,2,"2025-04-23T02:10:33.014",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690327,1745374233024,"fUSD",-400.0,0.00027,2,"2025-04-23T02:10:33.024",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690328,1745374233034,"fUSD",-587.0,0.00027487,2,"2025-04-23T02:10:33.034",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690329,1745374233045,"fUSD",-250.62962809,0.00027748,2,"2025-04-23T02:10:33.045",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690330,1745374233055,"fUSD",-450.0,0.00029,2,"2025-04-23T02:10:33.055",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690331,1745374233065,"fUSD",-823.0,0.00029829,2,"2025-04-23T02:10:33.065",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690332,1745374233074,"fUSD",-500.0,0.00030998,2,"2025-04-23T02:10:33.074",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690333,1745374233083,"fUSD",-500.0,0.00031,2,"2025-04-23T02:10:33.083",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690334,1745374233094,"fUSD",-783.001,0.00031098,2,"2025-04-23T02:10:33.094",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690335,1745374233103,"fUSD",-565.6,0.00031098,2,"2025-04-23T02:10:33.103",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690336,1745374233113,"fUSD",-3984.0,0.00031098,2,"2025-04-23T02:10:33.113",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690337,1745374233122,"fUSD",-876.0,0.00031098,2,"2025-04-23T02:10:33.122",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690338,1745374233133,"fUSD",-1152.0,0.00032369,2,"2025-04-23T02:10:33.133",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690339,1745374233143,"fUSD",-550.0,0.00033,2,"2025-04-23T02:10:33.143",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690340,1745374233153,"fUSD",-3636.6846416,0.00033484,2,"2025-04-23T02:10:33.153",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690341,1745374233163,"fUSD",-3055.373,0.00034098,2,"2025-04-23T02:10:33.163",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690342,1745374233174,"fUSD",-876.0,0.00034098,2,"2025-04-23T02:10:33.174",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690343,1745374233183,"fUSD",-600.0,0.00035,2,"2025-04-23T02:10:33.183",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690344,1745374233193,"fUSD",-354.0,0.00035126,2,"2025-04-23T02:10:33.193",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690345,1745374233203,"fUSD",-647.66732546,0.00035457,2,"2025-04-23T02:10:33.203",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690346,1745374233212,"fUSD",-1152.39081006,0.00036711,2,"2025-04-23T02:10:33.212",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690347,1745374233222,"fUSD",-710.63,0.00036947,2,"2025-04-23T02:10:33.222",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690348,1745374233231,"fUSD",-650.0,0.00037,2,"2025-04-23T02:10:33.231",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690349,1745374233241,"fUSD",-1244.4490766,0.00037636,2,"2025-04-23T02:10:33.241",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690350,1745374233251,"fUSD",-405.87,0.00037765,3,"2025-04-23T02:10:33.251",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690351,1745374233261,"fUSD",-1001.73,0.00038037,2,"2025-04-23T02:10:33.261",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690352,1745374233271,"fUSD",-250.0,0.00038351,2,"2025-04-23T02:10:33.271",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690353,1745374233281,"fUSD",-1337.87154382,0.00038548,2,"2025-04-23T02:10:33.281",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690354,1745374233294,"fUSD",-3604.97698369,0.00038548,2,"2025-04-23T02:10:33.294",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690355,1745374233306,"fUSD",-322.98459677,0.00038548,2,"2025-04-23T02:10:33.306",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690356,1745374233327,"fUSD",-3081.98986337,0.00038548,2,"2025-04-23T02:10:33.327",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690362,1745374237835,"fUSD",-301.22,0.00023091,2,"2025-04-23T02:10:37.835",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690363,1745374237846,"fUSD",-134.14869031,0.00037098,2,"2025-04-23T02:10:37.846",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690364,1745374237861,"fUSD",-154.57730969,0.00037098,2,"2025-04-23T02:10:37.861",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690365,1745374237872,"fUSD",-15552.17701235,0.00038548,2,"2025-04-23T02:10:37.872",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690366,1745374237883,"fUSD",-370.96,0.00038737,2,"2025-04-23T02:10:37.883",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690367,1745374237894,"fUSD",-500.0,0.0003893,7,"2025-04-23T02:10:37.894",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690368,1745374237904,"fUSD",-700.0,0.00039,2,"2025-04-23T02:10:37.904",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690369,1745374237915,"fUSD",-137.61156727,0.00039231,2,"2025-04-23T02:10:37.915",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690370,1745374237928,"fUSD",-15.41843273,0.00039231,2,"2025-04-23T02:10:37.928",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690371,1745374237938,"fUSD",-621.48009671,0.00039542,2,"2025-04-23T02:10:37.938",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690372,1745374237950,"fUSD",-78.51990329,0.00039542,2,"2025-04-23T02:10:37.950",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690373,1745374237962,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:37.962",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690374,1745374237973,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:37.973",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690375,1745374237984,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:37.984",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690376,1745374237994,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:37.994",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690377,1745374238004,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:38.004",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690378,1745374238014,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:38.014",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690379,1745374238022,"fUSD",-59.72178067,0.00039726,15,"2025-04-23T02:10:38.022",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690401,1745374238256,"fUSD",150.0,0.00027,120,"2025-04-23T02:10:38.256",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690423,1745374238574,"fUSD",150.0,0.000323,120,"2025-04-23T02:10:38.574",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690424,1745374238849,"fUSD",150.0,0.000376,120,"2025-04-23T02:10:38.849",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690425,1745374239145,"fUSD",150.0,0.000429,120,"2025-04-23T02:10:39.145",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690427,1745374240097,"fUSD",-440.27821933,0.00039726,15,"2025-04-23T02:10:40.097",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690428,1745374240108,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.108",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690429,1745374240118,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.118",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690430,1745374240129,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.129",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690431,1745374240138,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.138",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690432,1745374240148,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.148",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690433,1745374240159,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.159",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690434,1745374240168,"fUSD",-537.63150488,0.00039726,15,"2025-04-23T02:10:40.168",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690435,1745374240422,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.422",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690436,1745374240432,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.432",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690437,1745374240443,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.443",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690438,1745374240453,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.453",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690439,1745374240463,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.463",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690440,1745374240472,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.472",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690441,1745374240481,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.481",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690442,1745374240491,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.491",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690443,1745374240501,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.501",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690444,1745374240511,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.511",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690445,1745374240520,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.520",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690446,1745374240530,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.530",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690447,1745374240540,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.540",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690448,1745374240552,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.552",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690449,1745374240562,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.562",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690450,1745374240572,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.572",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690451,1745374240581,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.581",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690452,1745374240591,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.591",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690453,1745374240600,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.600",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690454,1745374240609,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.609",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690455,1745374240619,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.619",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690456,1745374240629,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.629",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690457,1745374240639,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.639",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690458,1745374240649,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.649",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690459,1745374240658,"fUSD",-500.0,0.00039726,15,"2025-04-23T02:10:40.658",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690460,1745374240668,"fUSD",-220.14308844,0.00039726,2,"2025-04-23T02:10:40.668",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690461,1745374240679,"fUSD",-1000.0,0.00040008,2,"2025-04-23T02:10:40.679",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690462,1745374240688,"fUSD",-1001.73,0.00040301,2,"2025-04-23T02:10:40.688",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690463,1745374240698,"fUSD",-750.0,0.00041,2,"2025-04-23T02:10:40.698",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690464,1745374240708,"fUSD",-1001.73,0.00042565,2,"2025-04-23T02:10:40.708",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690465,1745374240718,"fUSD",-227.85628109,0.000429,17,"2025-04-23T02:10:40.718",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690466,1745374240727,"fUSD",-800.0,0.00043,2,"2025-04-23T02:10:40.727",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690467,1745374240738,"fUSD",-247.81066593,0.00043336,29,"2025-04-23T02:10:40.738",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690468,1745374240748,"fUSD",-338.0,0.000436,5,"2025-04-23T02:10:40.748",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690469,1745374240759,"fUSD",-362.54358539,0.00043836,2,"2025-04-23T02:10:40.759",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690470,1745374240769,"fUSD",-1001.73,0.00044829,2,"2025-04-23T02:10:40.769",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690471,1745374240780,"fUSD",-850.0,0.00045,2,"2025-04-23T02:10:40.780",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690472,1745374240790,"fUSD",-1000.0,0.00045009,2,"2025-04-23T02:10:40.790",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690473,1745374240799,"fUSD",-6617.3137,0.00045105,2,"2025-04-23T02:10:40.799",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690474,1745374240808,"fUSD",-185.09,0.00045105,2,"2025-04-23T02:10:40.808",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690475,1745374240818,"fUSD",-5000.0,0.00045105,120,"2025-04-23T02:10:40.818",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690476,1745374240827,"fUSD",-230.44474542,0.00045105,2,"2025-04-23T02:10:40.827",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690477,1745374240836,"fUSD",-219.46913862,0.00045105,2,"2025-04-23T02:10:40.836",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690478,1745374240846,"fUSD",-154.752176,0.00045174,14,"2025-04-23T02:10:40.846",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690479,1745374240855,"fUSD",-166.219278,0.00045174,14,"2025-04-23T02:10:40.855",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690480,1745374240865,"fUSD",-9320.37349474,0.00045181,3,"2025-04-23T02:10:40.865",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690481,1745374240874,"fUSD",-163.49,0.00045184,15,"2025-04-23T02:10:40.874",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690482,1745374240883,"fUSD",-435.86772442,0.00045184,120,"2025-04-23T02:10:40.883",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690483,1745374240893,"fUSD",-260970.457853,0.00045185,3,"2025-04-23T02:10:40.893",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690484,1745374240902,"fUSD",-42581.78901203,0.00045201,30,"2025-04-23T02:10:40.902",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690485,1745374240911,"fUSD",-151.0,0.00045204,2,"2025-04-23T02:10:40.911",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690486,1745374240920,"fUSD",-151.0,0.00045204,2,"2025-04-23T02:10:40.920",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690487,1745374240929,"fUSD",-1026.0,0.00045205,7,"2025-04-23T02:10:40.929",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690488,1745374240940,"fUSD",-37047.91895532,0.00045205,30,"2025-04-23T02:10:40.940",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690489,1745374240949,"fUSD",-150.75,0.00045205,120,"2025-04-23T02:10:40.949",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690490,1745374240958,"fUSD",-152.098325,0.00045205,14,"2025-04-23T02:10:40.958",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690491,1745374240967,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:40.967",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690492,1745374240976,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:40.976",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690493,1745374240986,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:40.986",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690494,1745374240996,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:40.996",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690495,1745374241006,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.006",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690496,1745374241016,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.016",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690497,1745374241025,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.025",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690498,1745374241034,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.034",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690499,1745374241043,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.043",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690500,1745374241054,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.054",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690501,1745374241063,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.063",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690502,1745374241073,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.073",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690503,1745374241082,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.082",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690504,1745374241091,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.091",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690505,1745374241101,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.101",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690506,1745374241110,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.110",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690507,1745374241119,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.119",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690508,1745374241128,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.128",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690509,1745374241138,"fUSD",-246.262243,0.00045205,14,"2025-04-23T02:10:41.138",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690510,1745374241147,"fUSD",-246.262246,0.00045205,14,"2025-04-23T02:10:41.147",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690511,1745374241156,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.156",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690512,1745374241165,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.165",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690513,1745374241175,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.175",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690514,1745374241185,"fUSD",-292.096863,0.00045205,14,"2025-04-23T02:10:41.185",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690515,1745374241195,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.195",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690516,1745374241204,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.204",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690517,1745374241213,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.213",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690518,1745374241222,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.222",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690519,1745374241231,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.231",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690520,1745374241240,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.240",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690521,1745374241250,"fUSD",-163.108387,0.00045205,14,"2025-04-23T02:10:41.250",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690522,1745374241259,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.259",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690523,1745374241268,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.268",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690524,1745374241277,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.277",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690525,1745374241286,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:41.286",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690526,1745374241295,"fUSD",-161.075313,0.00045205,14,"2025-04-23T02:10:41.295",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690527,1745374241305,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.305",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690528,1745374241314,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.314",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690529,1745374241324,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.324",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690530,1745374241333,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.333",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690531,1745374241342,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.342",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690532,1745374241351,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.351",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690533,1745374241360,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.360",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690534,1745374241370,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.370",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690535,1745374241379,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.379",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690536,1745374241389,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.389",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690537,1745374241398,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.398",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690538,1745374241407,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.407",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690539,1745374241417,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.417",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690540,1745374241426,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.426",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690541,1745374241435,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.435",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690542,1745374241444,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.444",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690543,1745374241454,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.454",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690544,1745374241463,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.463",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690545,1745374241473,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.473",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690546,1745374241482,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.482",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690547,1745374241492,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:41.492",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690548,1745374241502,"fUSD",-2179.67214517,0.00045205,30,"2025-04-23T02:10:41.502",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690584,1745374242869,"fUSD",-151.0,0.00045204,2,"2025-04-23T02:10:42.869",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690585,1745374242879,"fUSD",-151.0,0.00045204,2,"2025-04-23T02:10:42.879",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690586,1745374242890,"fUSD",-673.68785483,0.00045205,30,"2025-04-23T02:10:42.890",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690587,1745374242904,"fUSD",-2853.36,0.00045205,30,"2025-04-23T02:10:42.904",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690588,1745374242914,"fUSD",-2853.43394634,0.00045205,30,"2025-04-23T02:10:42.914",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690589,1745374242924,"fUSD",-156.192812,0.00045205,14,"2025-04-23T02:10:42.924",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690590,1745374242934,"fUSD",-152.219188,0.00045205,14,"2025-04-23T02:10:42.934",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690591,1745374242946,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:42.946",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690592,1745374242957,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:42.957",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690593,1745374242969,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:42.969",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690594,1745374242979,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:42.979",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690595,1745374242990,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:42.990",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690596,1745374243002,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:43.002",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690597,1745374243013,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:43.013",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690598,1745374243023,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:43.023",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690599,1745374243035,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:43.035",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690600,1745374243047,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:43.047",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690601,1745374243058,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:43.058",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690602,1745374243068,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:43.068",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690603,1745374243080,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:43.080",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690604,1745374243089,"fUSD",-414.045129,0.00045205,14,"2025-04-23T02:10:43.089",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690605,1745374243099,"fUSD",-164.61351,0.00045205,14,"2025-04-23T02:10:43.099",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690606,1745374243110,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.110",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690607,1745374243120,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.120",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690608,1745374243130,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.130",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690610,1745374243140,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.140",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690611,1745374243150,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.150",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690612,1745374243162,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.162",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690613,1745374243171,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.171",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690614,1745374243183,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.183",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690615,1745374243193,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.193",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690616,1745374243203,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.203",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690617,1745374243213,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.213",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690618,1745374243224,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.224",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690619,1745374243233,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.233",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690620,1745374243243,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.243",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690621,1745374243254,"fUSD",-156.796252,0.00045205,14,"2025-04-23T02:10:43.254",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690622,1745374243264,"fUSD",-1000.0,0.00045205,28,"2025-04-23T02:10:43.264",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690623,1745374243274,"fUSD",-1000.0,0.00045205,28,"2025-04-23T02:10:43.274",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690624,1745374243283,"fUSD",-1000.0,0.00045205,28,"2025-04-23T02:10:43.283",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690625,1745374243293,"fUSD",-159.364782,0.00045205,14,"2025-04-23T02:10:43.293",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690626,1745374243304,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.304",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690627,1745374243314,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.314",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690628,1745374243323,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.323",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690629,1745374243334,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.334",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690630,1745374243348,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.348",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690631,1745374243358,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.358",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690632,1745374243368,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.368",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690633,1745374243379,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.379",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690634,1745374243389,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.389",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690635,1745374243400,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.400",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690636,1745374243410,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.410",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690637,1745374243420,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.420",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690638,1745374243431,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.431",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690639,1745374243441,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.441",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690640,1745374243451,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.451",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690641,1745374243462,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.462",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690642,1745374243473,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.473",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690643,1745374243482,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.482",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690644,1745374243493,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.493",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690645,1745374243504,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.504",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690646,1745374243515,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.515",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690647,1745374243526,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.526",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690648,1745374243538,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.538",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690649,1745374243547,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.547",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690650,1745374243558,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.558",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690651,1745374243568,"fUSD",-948.99,0.00045205,30,"2025-04-23T02:10:43.568",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690652,1745374243578,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.578",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690653,1745374243589,"fUSD",-949.16523457,0.00045205,30,"2025-04-23T02:10:43.589",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690654,1745374243601,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:43.601",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690655,1745374243612,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.612",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690656,1745374243622,"fUSD",-209.421359,0.00045205,14,"2025-04-23T02:10:43.622",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690657,1745374243632,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.632",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690658,1745374243642,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.642",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690659,1745374243652,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.652",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690660,1745374243662,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.662",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690661,1745374243672,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.672",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690662,1745374243681,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.681",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690663,1745374243691,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.691",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690664,1745374243702,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.702",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690665,1745374243711,"fUSD",-343.18781019,0.00045205,30,"2025-04-23T02:10:43.711",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690666,1745374243722,"fUSD",-155.837846,0.00045205,14,"2025-04-23T02:10:43.722",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690667,1745374243732,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.732",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690668,1745374243742,"fUSD",-189.77708146,0.00045205,30,"2025-04-23T02:10:43.742",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690669,1745374243752,"fUSD",-591.49859436,0.00045205,30,"2025-04-23T02:10:43.752",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690670,1745374243763,"fUSD",-158.0,0.00045205,30,"2025-04-23T02:10:43.763",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690671,1745374243783,"fUSD",-259.6836861,0.00045205,30,"2025-04-23T02:10:43.783",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690672,1745374243793,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.793",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690673,1745374243803,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.803",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690674,1745374243815,"fUSD",-506.28651311,0.00045205,30,"2025-04-23T02:10:43.815",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690675,1745374243826,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.826",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690676,1745374243838,"fUSD",-514.81524027,0.00045205,30,"2025-04-23T02:10:43.838",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690677,1745374243848,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.848",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690678,1745374243859,"fUSD",-532.48851819,0.00045205,30,"2025-04-23T02:10:43.859",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690679,1745374243871,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.871",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690680,1745374243882,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.882",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690681,1745374243895,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.895",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690682,1745374243907,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.907",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690683,1745374243918,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.918",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690684,1745374243930,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.930",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690685,1745374243942,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.942",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690686,1745374243952,"fUSD",-308.94906826,0.00045205,30,"2025-04-23T02:10:43.952",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690687,1745374243963,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.963",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690688,1745374243974,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.974",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690689,1745374243985,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.985",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690690,1745374243996,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:43.996",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690691,1745374244007,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.007",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690692,1745374244019,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.019",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690693,1745374244031,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.031",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690694,1745374244043,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.043",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690695,1745374244053,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.053",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690696,1745374244063,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.063",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690697,1745374244074,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.074",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690698,1745374244084,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.084",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690699,1745374244095,"fUSD",-301.83129706,0.00045205,30,"2025-04-23T02:10:44.095",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690700,1745374244105,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.105",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690701,1745374244115,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.115",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690702,1745374244125,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.125",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690703,1745374244136,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.136",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690704,1745374244146,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.146",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690705,1745374244156,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.156",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690706,1745374244166,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.166",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690707,1745374244176,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.176",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690708,1745374244186,"fUSD",-183.00641967,0.00045205,30,"2025-04-23T02:10:44.186",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690709,1745374244197,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.197",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690710,1745374244207,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.207",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690711,1745374244227,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.227",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690712,1745374244243,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.243",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690713,1745374244253,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.253",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690714,1745374244264,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.264",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690715,1745374244274,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.274",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690716,1745374244285,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.285",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690717,1745374244296,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.296",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690718,1745374244308,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.308",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690719,1745374244318,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:44.318",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690720,1745374244329,"fUSD",-443.01391004,0.00045205,30,"2025-04-23T02:10:44.329",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690722,1745374245575,"fUSD",-56.98608996,0.00045205,30,"2025-04-23T02:10:45.575",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690723,1745374245586,"fUSD",-474.72833263,0.00045205,30,"2025-04-23T02:10:45.586",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690724,1745374245596,"fUSD",-138.53399549,0.00045205,30,"2025-04-23T02:10:45.596",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690725,1745374245609,"fUSD",-492.06600451,0.00045205,30,"2025-04-23T02:10:45.609",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690726,1745374245620,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.620",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690727,1745374245630,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.630",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690728,1745374245640,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.640",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690729,1745374245650,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.650",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690730,1745374245660,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.660",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690731,1745374245670,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.670",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690732,1745374245679,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.679",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690733,1745374245689,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.689",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690734,1745374245699,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.699",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690735,1745374245708,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.708",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690736,1745374245718,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.718",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690737,1745374245728,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.728",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690738,1745374245738,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.738",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690739,1745374245747,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.747",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690740,1745374245757,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.757",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690741,1745374245767,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.767",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690742,1745374245780,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.780",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690743,1745374245790,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.790",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690744,1745374245801,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.801",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690745,1745374245811,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.811",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690746,1745374245822,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.822",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690747,1745374245832,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.832",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690748,1745374245842,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.842",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690749,1745374245851,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.851",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690750,1745374245864,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.864",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690751,1745374245874,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.874",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690752,1745374245884,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.884",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690753,1745374245894,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.894",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690754,1745374245904,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.904",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690755,1745374245914,"fUSD",-85.93399549,0.00045205,30,"2025-04-23T02:10:45.914",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690756,1745374245941,"fUSD",-414.06600451,0.00045205,30,"2025-04-23T02:10:45.941",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690757,1745374245951,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.951",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690758,1745374245961,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:45.961",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690759,1745374245971,"fUSD",-630.6,0.00045205,30,"2025-04-23T02:10:45.971",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690760,1745374245982,"fUSD",-202.16926695,0.00045205,30,"2025-04-23T02:10:45.982",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690761,1745374246010,"fUSD",-297.83073305,0.00045205,30,"2025-04-23T02:10:46.010",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690762,1745374246020,"fUSD",-630.76236242,0.00045205,30,"2025-04-23T02:10:46.020",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690764,1745374246030,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.030",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690766,1745374246041,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.041",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690768,1745374246053,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.053",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690770,1745374246062,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.062",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690772,1745374246072,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.072",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690774,1745374246082,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.082",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690776,1745374246095,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.095",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690778,1745374246105,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.105",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690780,1745374246114,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.114",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690782,1745374246124,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:46.124",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690784,1745374246135,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.135",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690786,1745374246146,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.146",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690788,1745374246158,"fUSD",-265.15888766,0.00045205,30,"2025-04-23T02:10:46.158",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690790,1745374246169,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:46.169",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690792,1745374246180,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.180",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690795,1745374246191,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.191",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690797,1745374246200,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:46.200",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690799,1745374246211,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.211",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690801,1745374246221,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:46.221",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690803,1745374246231,"fUSD",-512.7993644,0.00045205,30,"2025-04-23T02:10:46.231",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690805,1745374246242,"fUSD",-449.55228878,0.00045205,30,"2025-04-23T02:10:46.242",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690814,1745374246322,"fUSD",-50.44771122,0.00045205,30,"2025-04-23T02:10:46.322",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690816,1745374246332,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.332",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690818,1745374246342,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.342",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690820,1745374246352,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.352",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690822,1745374246361,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.361",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690824,1745374246371,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.371",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690826,1745374246380,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.380",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690828,1745374246390,"fUSD",-151.0,0.00045205,14,"2025-04-23T02:10:46.390",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690830,1745374246400,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.400",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690832,1745374246409,"fUSD",-202.298488,0.00045205,14,"2025-04-23T02:10:46.409",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690834,1745374246419,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.419",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690836,1745374246430,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.430",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690838,1745374246441,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.441",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690840,1745374246451,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.451",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690842,1745374246460,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.460",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690844,1745374246472,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.472",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690846,1745374246482,"fUSD",-552.08318827,0.00045205,30,"2025-04-23T02:10:46.482",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690848,1745374246491,"fUSD",-307.94111165,0.00045205,30,"2025-04-23T02:10:46.491",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690850,1745374246501,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.501",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690852,1745374246511,"fUSD",-528.99426522,0.00045205,30,"2025-04-23T02:10:46.511",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690854,1745374246521,"fUSD",-561.38599026,0.00045205,30,"2025-04-23T02:10:46.521",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690856,1745374246531,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.531",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690858,1745374246541,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.541",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690873,1745374246795,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.795",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690874,1745374246809,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.809",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690875,1745374246822,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.822",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690876,1745374246831,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.831",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690877,1745374246841,"fUSD",-614.75412095,0.00045205,30,"2025-04-23T02:10:46.841",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690878,1745374246853,"fUSD",-510.81540613,0.00045205,30,"2025-04-23T02:10:46.853",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690879,1745374246864,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.864",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690880,1745374246875,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.875",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690881,1745374246885,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.885",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690882,1745374246894,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.894",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690883,1745374246904,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.904",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690884,1745374246914,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.914",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690885,1745374246924,"fUSD",-545.9796774,0.00045205,30,"2025-04-23T02:10:46.924",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690886,1745374246934,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.934",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690887,1745374246944,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.944",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690888,1745374246954,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.954",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690889,1745374246963,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.963",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690890,1745374246973,"fUSD",-511.54468994,0.00045205,30,"2025-04-23T02:10:46.973",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690891,1745374246982,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.982",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690892,1745374246993,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:46.993",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690893,1745374247002,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.002",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690894,1745374247012,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.012",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690895,1745374247023,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.023",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690896,1745374247035,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.035",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690897,1745374247046,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.046",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690898,1745374247059,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.059",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690899,1745374247069,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.069",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690900,1745374247080,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.080",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690901,1745374247090,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.090",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690902,1745374247100,"fUSD",-226.45129976,0.00045205,30,"2025-04-23T02:10:47.100",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690903,1745374247111,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.111",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690904,1745374247123,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.123",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690905,1745374247132,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.132",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690906,1745374247141,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.141",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690907,1745374247151,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.151",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690908,1745374247160,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.160",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690909,1745374247170,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.170",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690910,1745374247180,"fUSD",-218.75952774,0.00045205,30,"2025-04-23T02:10:47.180",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690911,1745374247190,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.190",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690912,1745374247199,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.199",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690913,1745374247210,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.210",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690914,1745374247220,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.220",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690915,1745374247229,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.229",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690916,1745374247239,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.239",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690917,1745374247249,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.249",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690918,1745374247258,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.258",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690919,1745374247268,"fUSD",-1787.0,0.00045205,30,"2025-04-23T02:10:47.268",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690920,1745374247278,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.278",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690921,1745374247287,"fUSD",-1787.0,0.00045205,30,"2025-04-23T02:10:47.287",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690922,1745374247298,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.298",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690923,1745374247309,"fUSD",-1787.0,0.00045205,30,"2025-04-23T02:10:47.309",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690924,1745374247319,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.319",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690925,1745374247328,"fUSD",-1787.0,0.00045205,30,"2025-04-23T02:10:47.328",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690926,1745374247338,"fUSD",-500.0,0.00045205,30,"2025-04-23T02:10:47.338",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690927,1745374247348,"fUSD",-1787.0,0.00045205,30,"2025-04-23T02:10:47.348",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690928,1745374247359,"fUSD",-155.49621731,0.00045205,30,"2025-04-23T02:10:47.359",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690931,1745374298812,"fUSD",150.75,0.0004,30,"2025-04-23T02:11:38.812",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690932,1745374300576,"fUSD",245.36806257,0.00046645,120,"2025-04-23T02:11:40.576",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690933,1745374322069,"fUSD",150.0,0.00043589,117,"2025-04-23T02:12:02.069",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690935,1745374438301,"fUSD",420.0,0.00043,90,"2025-04-23T02:13:58.301",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690936,1745374438606,"fUSD",420.0,0.00043014,90,"2025-04-23T02:13:58.606",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690937,1745374438932,"fUSD",420.0,0.00043288,90,"2025-04-23T02:13:58.932",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690938,1745374439250,"fUSD",420.0,0.00043562,90,"2025-04-23T02:13:59.250",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690939,1745374439575,"fUSD",420.0,0.00043836,90,"2025-04-23T02:13:59.575",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690941,1745374470834,"fUSD",834746.58534853,0.00043836,30,"2025-04-23T02:14:30.834",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690942,1745374488721,"fUSD",233.21,0.00043038,30,"2025-04-23T02:14:48.721",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690943,1745374517648,"fUSD",1239.0,0.000438,120,"2025-04-23T02:15:17.648",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690945,1745374602797,"fUSD",2550.574303,0.00046645,30,"2025-04-23T02:16:42.797",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690952,1745374952431,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.431",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690953,1745374952475,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.475",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690954,1745374952522,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.522",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690955,1745374952570,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.570",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690956,1745374952615,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.615",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690957,1745374952656,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.656",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690958,1745374952780,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.780",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690959,1745374952847,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.847",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690960,1745374952891,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.891",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690961,1745374952942,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:32.942",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690962,1745374953044,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.044",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690963,1745374953088,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.088",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690964,1745374953139,"fUSD",383.76315048,0.00042649,31,"2025-04-23T02:22:33.139",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690965,1745374953192,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.192",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690966,1745374953253,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.253",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690967,1745374953297,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.297",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690968,1745374953339,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.339",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690969,1745374953382,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.382",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690970,1745374953438,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.438",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690971,1745374953517,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.517",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690972,1745374953568,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.568",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690973,1745374953613,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.613",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690974,1745374953671,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.671",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690975,1745374953724,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.724",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690976,1745374953795,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.795",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690977,1745374953846,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.846",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690978,1745374953893,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.893",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690979,1745374953944,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.944",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690980,1745374953982,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:33.982",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690981,1745374954043,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:34.043",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690982,1745374954121,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:34.121",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690983,1745374968966,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:48.966",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690984,1745374969016,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:49.016",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690985,1745374969059,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:49.059",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690986,1745374969107,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:49.107",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690987,1745374969150,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:49.150",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690988,1745374969202,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:49.202",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690989,1745374969252,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:49.252",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690990,1745374969298,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:49.298",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690991,1745374969339,"fUSD",500.0,0.00042649,31,"2025-04-23T02:22:49.339",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690992,1745375038165,"fUSD",578.0,0.00043,90,"2025-04-23T02:23:58.165",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690993,1745375038469,"fUSD",578.0,0.00043014,90,"2025-04-23T02:23:58.469",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690994,1745375073084,"fUSD",500.0,0.00042649,31,"2025-04-23T02:24:33.084",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690995,1745375073148,"fUSD",500.0,0.00042649,31,"2025-04-23T02:24:33.148",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690996,1745375073197,"fUSD",488.37631505,0.00042649,31,"2025-04-23T02:24:33.197",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690997,1745375073244,"fUSD",500.0,0.00042649,31,"2025-04-23T02:24:33.244",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690998,1745375073301,"fUSD",500.0,0.00042649,31,"2025-04-23T02:24:33.301",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358690999,1745375081604,"fUSD",500.0,0.00042649,30,"2025-04-23T02:24:41.604",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691000,1745375109202,"fUSD",975277.10849593,0.0002,2,"2025-04-23T02:25:09.202",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691001,1745375113645,"fUSD",188.59340892,0.00046644,30,"2025-04-23T02:25:13.645",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691002,1745375129621,"fUSD",341.26008012,0.00046644,30,"2025-04-23T02:25:29.621",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691003,1745375130431,"fUSD",268.83585938,0.00046644,30,"2025-04-23T02:25:30.431",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691004,1745375132919,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:32.919",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691005,1745375132970,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:32.970",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691006,1745375133033,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.033",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691007,1745375133096,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.096",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691008,1745375133144,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.144",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691009,1745375133194,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.194",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691010,1745375133255,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.255",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691011,1745375133302,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.302",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691012,1745375133363,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.363",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691013,1745375133410,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.410",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691014,1745375133459,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.459",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691015,1745375133505,"fUSD",433.86835439,0.00042649,31,"2025-04-23T02:25:33.505",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691016,1745375133555,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.555",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691017,1745375133602,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.602",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691018,1745375133656,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.656",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691019,1745375133737,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.737",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691020,1745375133795,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.795",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691021,1745375133838,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.838",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691022,1745375133885,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.885",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691023,1745375133939,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.939",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691024,1745375133990,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:33.990",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691025,1745375134050,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:34.050",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691026,1745375134099,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:34.099",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691027,1745375134146,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:34.146",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691028,1745375134191,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:34.191",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691029,1745375134241,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:34.241",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691030,1745375134298,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:34.298",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691031,1745375134363,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:34.363",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691032,1745375150996,"fUSD",500.0,0.00042649,31,"2025-04-23T02:25:50.996",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691036,1745375178664,"fUSD",498.74181205,0.00046644,120,"2025-04-23T02:26:18.664",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691037,1745375194005,"fUSD",167.62511815,0.00046644,60,"2025-04-23T02:26:34.005",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691038,1745375199447,"fUSD",150.75,0.0004,30,"2025-04-23T02:26:39.447",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691039,1745375207126,"fUSD",258.07409,0.00043,30,"2025-04-23T02:26:47.126",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691040,1745375211131,"fUSD",190.88078319,0.0002,30,"2025-04-23T02:26:51.131",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691048,1745375228771,"fUSD",151.32887717,0.00046644,30,"2025-04-23T02:27:08.771",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691049,1745375235025,"fUSD",320.13942921,0.0002301,120,"2025-04-23T02:27:15.025",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691056,1745375295054,"fUSD",174.63719956,0.0004,30,"2025-04-23T02:28:15.054",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691058,1745375313207,"fUSD",151.85618485,0.000425,30,"2025-04-23T02:28:33.207",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691060,1745375322178,"fUSD",151.88330623,0.00046644,30,"2025-04-23T02:28:42.178",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691084,1745375431759,"fUSD",-166.02192526,0.000198,2,"2025-04-23T02:30:31.759",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691085,1745375431770,"fUSD",-765.57874474,0.000199,2,"2025-04-23T02:30:31.770",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691086,1745375431866,"fUSD",-299.51692814,0.000199,2,"2025-04-23T02:30:31.866",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691113,1745375440002,"fUSD",-15793.40558252,0.000199,2,"2025-04-23T02:30:40.002",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691114,1745375440011,"fUSD",-185.09,0.000199,2,"2025-04-23T02:30:40.011",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691115,1745375440021,"fUSD",-679.27972419,0.000199,2,"2025-04-23T02:30:40.021",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691116,1745375440031,"fUSD",-230.44474542,0.000199,2,"2025-04-23T02:30:40.031",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691117,1745375440040,"fUSD",-1889.17,0.0001999,2,"2025-04-23T02:30:40.040",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691118,1745375440050,"fUSD",-1889.17,0.0001999,2,"2025-04-23T02:30:40.050",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691119,1745375440059,"fUSD",-438501.40704732,0.0002,2,"2025-04-23T02:30:40.059",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691120,1745375440422,"fUSD",-277.88355003,0.0002,2,"2025-04-23T02:30:40.422",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691126,1745375442863,"fUSD",-102158.64445374,0.0002,2,"2025-04-23T02:30:42.863",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691130,1745375445851,"fUSD",-3128.97165648,0.0002,2,"2025-04-23T02:30:45.851",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691131,1745375445863,"fUSD",-11788.8873978,0.0002,2,"2025-04-23T02:30:45.863",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691132,1745375445906,"fUSD",-1869.56179026,0.0002,2,"2025-04-23T02:30:45.906",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691133,1745375445917,"fUSD",-6684.4140612,0.0002,2,"2025-04-23T02:30:45.917",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691134,1745375445962,"fUSD",-999.2505,0.0002,2,"2025-04-23T02:30:45.962",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691135,1745375446019,"fUSD",-219.46913862,0.000199,2,"2025-04-23T02:30:46.019",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691136,1745375446031,"fUSD",-10248.2625321,0.0002,2,"2025-04-23T02:30:46.031",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691193,1745375468866,"fUSD",435.86772442,0.00042999,30,"2025-04-23T02:31:08.866",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691203,1745375564294,"fUSD",61074.0,0.00046644,30,"2025-04-23T02:32:44.294",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691204,1745375565637,"fUSD",213.77,0.00039432,30,"2025-04-23T02:32:45.637",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691205,1745375605747,"fUSD",100000.0,0.00046644,120,"2025-04-23T02:33:25.747",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691206,1745375638532,"fUSD",433.0,0.00043,90,"2025-04-23T02:33:58.532",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691207,1745375638871,"fUSD",433.0,0.00043014,90,"2025-04-23T02:33:58.871",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691208,1745375648907,"fUSD",456.72327112,0.0004103,120,"2025-04-23T02:34:08.907",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691211,1745375889112,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.112",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691212,1745375889157,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.157",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691213,1745375889197,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.197",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691214,1745375889236,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.236",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691215,1745375889274,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.274",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691216,1745375889315,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.315",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691217,1745375889358,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.358",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691218,1745375889396,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.396",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691219,1745375889433,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.433",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691220,1745375889479,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.479",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691221,1745375889517,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.517",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691222,1745375889556,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.556",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691223,1745375889595,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.595",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691224,1745375889634,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.634",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691225,1745375889674,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.674",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691226,1745375889715,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.715",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691227,1745375889758,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.758",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691228,1745375889803,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.803",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691229,1745375889849,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.849",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691230,1745375889891,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.891",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691231,1745375889932,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.932",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691232,1745375889973,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:09.973",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691233,1745375890036,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.036",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691234,1745375890079,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.079",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691235,1745375890124,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.124",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691236,1745375890217,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.217",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691237,1745375890306,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.306",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691238,1745375890350,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.350",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691239,1745375890390,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.390",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691240,1745375890430,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.430",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691241,1745375890475,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.475",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691242,1745375890517,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.517",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691243,1745375890557,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.557",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691244,1745375890600,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.600",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691245,1745375890638,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.638",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691246,1745375890681,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.681",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691247,1745375890720,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.720",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691248,1745375890759,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.759",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691249,1745375890796,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.796",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691250,1745375890836,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.836",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691251,1745375890873,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.873",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691252,1745375890909,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.909",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691253,1745375890955,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.955",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691254,1745375890992,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:10.992",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691255,1745375891032,"fUSD",577.51865532,0.00043699,31,"2025-04-23T02:38:11.032",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691256,1745375891073,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:11.073",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691257,1745375891119,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:11.119",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691258,1745375891157,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:11.157",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691259,1745375891194,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:11.194",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691260,1745375891235,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:11.235",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691261,1745375891273,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:11.273",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691262,1745375891326,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:11.326",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691263,1745375908747,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:28.747",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691264,1745375908908,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:28.908",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691265,1745375909071,"fUSD",638.53811283,0.00043699,31,"2025-04-23T02:38:29.071",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691266,1745375909423,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:29.423",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691267,1745375910284,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:30.284",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691268,1745375910632,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:30.632",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691269,1745375910961,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:30.961",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691270,1745375911268,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:31.268",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691271,1745375911603,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:31.603",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691272,1745375911896,"fUSD",500.0,0.00043699,31,"2025-04-23T02:38:31.896",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691273,1745375912227,"fUSD",323.25559659,0.00043699,31,"2025-04-23T02:38:32.227",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691275,1745376090474,"fUSD",155.609513,0.00046634,120,"2025-04-23T02:41:30.474",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691276,1745376104059,"fUSD",150.75,0.0004,30,"2025-04-23T02:41:44.059",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691277,1745376214595,"fUSD",150.0,0.00041095,120,"2025-04-23T02:43:34.595",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691278,1745376214826,"fUSD",150.0,0.00042465,120,"2025-04-23T02:43:34.826",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691279,1745376215064,"fUSD",150.0,0.00043835,120,"2025-04-23T02:43:35.064",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691282,1745376238197,"fUSD",325.0,0.00043,90,"2025-04-23T02:43:58.197",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691283,1745376238506,"fUSD",325.0,0.00043014,90,"2025-04-23T02:43:58.506",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691284,1745376252002,"fUSD",3084531.45578446,0.00043836,120,"2025-04-23T02:44:12.002",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691288,1745376495280,"fUSD",2000.0,0.00046634,60,"2025-04-23T02:48:15.280",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691311,1745376632614,"fUSD",-183.07,0.000196,2,"2025-04-23T02:50:32.614",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691312,1745376632623,"fUSD",-232.0,0.00019899,2,"2025-04-23T02:50:32.623",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691313,1745376632633,"fUSD",-556.76900383,0.000199,2,"2025-04-23T02:50:32.633",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691345,1745376638142,"fUSD",-6060.54469617,0.000199,2,"2025-04-23T02:50:38.142",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691346,1745376638154,"fUSD",-185.09,0.000199,2,"2025-04-23T02:50:38.154",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691347,1745376638164,"fUSD",-250.164,0.000199,2,"2025-04-23T02:50:38.164",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691348,1745376638174,"fUSD",-679.27972419,0.000199,2,"2025-04-23T02:50:38.174",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691349,1745376638184,"fUSD",-230.44474542,0.000199,2,"2025-04-23T02:50:38.184",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691350,1745376638196,"fUSD",-1555.01072638,0.0001999,2,"2025-04-23T02:50:38.196",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691351,1745376638206,"fUSD",-4458.92309656,0.00019999,2,"2025-04-23T02:50:38.206",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691352,1745376638217,"fUSD",-5763.60729573,0.0002,2,"2025-04-23T02:50:38.217",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691353,1745376638300,"fUSD",-12761.68898763,0.0002,2,"2025-04-23T02:50:38.300",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691354,1745376640387,"fUSD",-6000.0,0.0002,2,"2025-04-23T02:50:40.387",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691355,1745376640400,"fUSD",-1561.05439645,0.0002,2,"2025-04-23T02:50:40.400",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691356,1745376640412,"fUSD",-821.39804921,0.0002,2,"2025-04-23T02:50:40.412",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691357,1745376640570,"fUSD",-630581.2121683,0.0002,2,"2025-04-23T02:50:40.570",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691379,1745376645892,"fUSD",-636.14601409,0.0002,2,"2025-04-23T02:50:45.892",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691380,1745376645998,"fUSD",-6573.87624298,0.0002,2,"2025-04-23T02:50:45.998",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691381,1745376646010,"fUSD",-36304.08587852,0.0002,2,"2025-04-23T02:50:46.010",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691382,1745376646106,"fUSD",-1161.4,0.0002,2,"2025-04-23T02:50:46.106",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691383,1745376646212,"fUSD",-8093.58635019,0.0002,2,"2025-04-23T02:50:46.212",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691390,1745376724776,"fUSD",200.0,0.00046632,120,"2025-04-23T02:52:04.776",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691391,1745376725403,"fUSD",207.4,0.00046632,120,"2025-04-23T02:52:05.403",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691392,1745376726011,"fUSD",215.0738,0.00046632,120,"2025-04-23T02:52:06.011",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691393,1745376726645,"fUSD",223.0315306,0.00046632,120,"2025-04-23T02:52:06.645",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691394,1745376727250,"fUSD",231.28369723,0.00046632,120,"2025-04-23T02:52:07.250",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691395,1745376727881,"fUSD",239.84119403,0.00046632,120,"2025-04-23T02:52:07.881",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691396,1745376728523,"fUSD",248.71531821,0.00046632,120,"2025-04-23T02:52:08.523",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691397,1745376729933,"fUSD",257.91778498,0.00046632,120,"2025-04-23T02:52:09.933",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691398,1745376730635,"fUSD",267.46074303,0.00046632,120,"2025-04-23T02:52:10.635",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691399,1745376731265,"fUSD",277.35679052,0.00046632,120,"2025-04-23T02:52:11.265",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691400,1745376731891,"fUSD",277.35679052,0.00046632,120,"2025-04-23T02:52:11.891",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691401,1745376751632,"fUSD",155.658393,0.00046632,120,"2025-04-23T02:52:31.632",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691426,1745376992201,"fUSD",807.91938398,0.00046633,30,"2025-04-23T02:56:32.201",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691463,1745377311407,"fUSD",210.43317184,0.0002,23,"2025-04-23T03:01:51.407",0.0004672,100.36,0.9920034377222836,3405173006.856723]
[358691498,1745377635292,"fUSD",1924.31150499,0.00017,2,"2025-04-23T03:07:15.292",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691500,1745377666629,"fUSD",1500.0,0.00017,3,"2025-04-23T03:07:46.629",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691507,1745377759187,"fUSD",-265.82810154,0.00019114,2,"2025-04-23T03:09:19.187",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691510,1745377790624,"fUSD",-276.605799,0.00019018,2,"2025-04-23T03:09:50.624",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691511,1745377790647,"fUSD",-19.294101,0.00019063,2,"2025-04-23T03:09:50.647",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691513,1745377802461,"fUSD",2000.0,0.0002,4,"2025-04-23T03:10:02.461",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691514,1745377804154,"fUSD",-286.39176595,0.00019044,2,"2025-04-23T03:10:04.154",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691515,1745377807725,"fUSD",-286.39176595,0.00019044,2,"2025-04-23T03:10:07.725",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691517,1745377819362,"fUSD",-152.0,0.00019044,2,"2025-04-23T03:10:19.362",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691520,1745377832109,"fUSD",-275.2164681,0.00019044,2,"2025-04-23T03:10:32.109",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691521,1745377832120,"fUSD",-54.54739841,0.00019054,2,"2025-04-23T03:10:32.120",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691522,1745377832167,"fUSD",-195.45260159,0.00019054,2,"2025-04-23T03:10:32.167",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691523,1745377832177,"fUSD",-1140.26540896,0.00019063,2,"2025-04-23T03:10:32.177",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691526,1745377832870,"fUSD",-168.96440878,0.00019063,2,"2025-04-23T03:10:32.870",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691527,1745377838452,"fUSD",-523.89608126,0.00019063,2,"2025-04-23T03:10:38.452",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691528,1745377838463,"fUSD",-900.0,0.00019113,2,"2025-04-23T03:10:38.463",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691529,1745377838472,"fUSD",-300.0,0.00019113,2,"2025-04-23T03:10:38.472",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691530,1745377838481,"fUSD",-8900.14189846,0.00019114,2,"2025-04-23T03:10:38.481",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691531,1745377838491,"fUSD",-250.0,0.00019133,2,"2025-04-23T03:10:38.491",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691532,1745377838500,"fUSD",-183.5,0.00019329,2,"2025-04-23T03:10:38.500",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691533,1745377838509,"fUSD",-329.76386651,0.000197,2,"2025-04-23T03:10:38.509",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691534,1745377838518,"fUSD",-200.0,0.0001978,2,"2025-04-23T03:10:38.518",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691535,1745377838528,"fUSD",-2910.13250452,0.00019886,2,"2025-04-23T03:10:38.528",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691536,1745377838537,"fUSD",-204.74447479,0.00019886,2,"2025-04-23T03:10:38.537",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691537,1745377838546,"fUSD",-2910.13250444,0.00019888,2,"2025-04-23T03:10:38.546",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691538,1745377838556,"fUSD",-204.74447474,0.00019888,2,"2025-04-23T03:10:38.556",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691539,1745377838565,"fUSD",-2910.13250444,0.00019889,2,"2025-04-23T03:10:38.565",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691540,1745377838574,"fUSD",-204.74447474,0.00019889,2,"2025-04-23T03:10:38.574",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691541,1745377838585,"fUSD",-2910.13250444,0.00019891,2,"2025-04-23T03:10:38.585",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691542,1745377838595,"fUSD",-204.74447474,0.00019891,2,"2025-04-23T03:10:38.595",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691543,1745377838604,"fUSD",-2910.13250444,0.00019892,2,"2025-04-23T03:10:38.604",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691544,1745377838614,"fUSD",-2910.13250444,0.00019894,2,"2025-04-23T03:10:38.614",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691546,1745377838623,"fUSD",-2910.13250444,0.00019895,2,"2025-04-23T03:10:38.623",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691548,1745377838632,"fUSD",-2910.13250444,0.00019897,2,"2025-04-23T03:10:38.632",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691550,1745377838642,"fUSD",-2910.13250444,0.00019898,2,"2025-04-23T03:10:38.642",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691552,1745377838651,"fUSD",-153.582,0.00019899,2,"2025-04-23T03:10:38.651",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691554,1745377838661,"fUSD",-307.39669409,0.000199,2,"2025-04-23T03:10:38.661",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691556,1745377838670,"fUSD",-2910.13250444,0.000199,2,"2025-04-23T03:10:38.670",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691558,1745377838680,"fUSD",-1156.78581238,0.000199,2,"2025-04-23T03:10:38.680",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691560,1745377838689,"fUSD",-162.12386489,0.00019973,2,"2025-04-23T03:10:38.689",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691562,1745377838698,"fUSD",-209.4944886,0.00019973,2,"2025-04-23T03:10:38.698",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691563,1745377838707,"fUSD",-500.0,0.00019973,2,"2025-04-23T03:10:38.707",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691565,1745377838717,"fUSD",-159.87216592,0.00019973,2,"2025-04-23T03:10:38.717",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691567,1745377838726,"fUSD",-153.15956762,0.00019973,2,"2025-04-23T03:10:38.726",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691569,1745377838735,"fUSD",-160.37476923,0.00019973,2,"2025-04-23T03:10:38.735",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691571,1745377838744,"fUSD",-153.29437322,0.00019973,2,"2025-04-23T03:10:38.744",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691573,1745377838754,"fUSD",-500.0,0.00019973,2,"2025-04-23T03:10:38.754",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691575,1745377838763,"fUSD",-501.04190365,0.00019973,2,"2025-04-23T03:10:38.763",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691577,1745377838772,"fUSD",-3105.12776145,0.00019976,2,"2025-04-23T03:10:38.772",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691579,1745377838782,"fUSD",-200.0,0.00019978,2,"2025-04-23T03:10:38.782",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691582,1745377838791,"fUSD",-157.44562823,0.00019985,2,"2025-04-23T03:10:38.791",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691584,1745377838801,"fUSD",-152.17539405,0.00019985,2,"2025-04-23T03:10:38.801",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691585,1745377838811,"fUSD",-150.0,0.00019986,2,"2025-04-23T03:10:38.811",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691587,1745377838820,"fUSD",-402907.0705171,0.00019986,2,"2025-04-23T03:10:38.820",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691589,1745377838829,"fUSD",-76876.4852572,0.00019986,2,"2025-04-23T03:10:38.829",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691591,1745377838838,"fUSD",-31525.6146892,0.00019986,2,"2025-04-23T03:10:38.838",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691593,1745377838847,"fUSD",-493.24724029,0.0001999,2,"2025-04-23T03:10:38.847",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691595,1745377838857,"fUSD",-493.24724029,0.0001999,2,"2025-04-23T03:10:38.857",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691598,1745377838866,"fUSD",-493.24724029,0.0001999,2,"2025-04-23T03:10:38.866",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691599,1745377838876,"fUSD",-300.0,0.00019999,2,"2025-04-23T03:10:38.876",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691601,1745377838885,"fUSD",-666.0,0.00019999,2,"2025-04-23T03:10:38.885",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691602,1745377838894,"fUSD",-500.0,0.00019999,2,"2025-04-23T03:10:38.894",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691604,1745377838904,"fUSD",-500.0,0.00019999,2,"2025-04-23T03:10:38.904",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691606,1745377838913,"fUSD",-500.0,0.00019999,2,"2025-04-23T03:10:38.913",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691607,1745377838923,"fUSD",-2593525.29615191,0.0002,2,"2025-04-23T03:10:38.923",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691608,1745377838937,"fUSD",-2494318.525,0.0002,2,"2025-04-23T03:10:38.937",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691609,1745377838950,"fUSD",-1700.3237879,0.0002,2,"2025-04-23T03:10:38.950",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691610,1745377838965,"fUSD",-2035.765428,0.0002,2,"2025-04-23T03:10:38.965",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691611,1745377838979,"fUSD",-2172.528378,0.0002,2,"2025-04-23T03:10:38.979",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691612,1745377838991,"fUSD",-2052.2052,0.0002,2,"2025-04-23T03:10:38.991",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691613,1745377839005,"fUSD",-2063.57616,0.0002,2,"2025-04-23T03:10:39.005",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691614,1745377839029,"fUSD",-23576.7994,0.0002,2,"2025-04-23T03:10:39.029",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691615,1745377839042,"fUSD",-11025.91994,0.0002,2,"2025-04-23T03:10:39.042",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691616,1745377839053,"fUSD",-14331.20000001,0.0002,2,"2025-04-23T03:10:39.053",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691617,1745377839082,"fUSD",-204.74447474,0.00019892,2,"2025-04-23T03:10:39.082",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691618,1745377839091,"fUSD",-33141.54392652,0.0002,2,"2025-04-23T03:10:39.091",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691619,1745377839103,"fUSD",-371.18009949,0.0002,2,"2025-04-23T03:10:39.103",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691620,1745377839114,"fUSD",-644.26903658,0.0002,2,"2025-04-23T03:10:39.114",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691627,1745377840290,"fUSD",-4919989.97576831,0.0002,2,"2025-04-23T03:10:40.290",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691628,1745377840300,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T03:10:40.300",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691629,1745377840310,"fUSD",-300.99738329,0.0002,2,"2025-04-23T03:10:40.310",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691630,1745377840320,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T03:10:40.320",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691631,1745377840330,"fUSD",-45087.32946777,0.0002,2,"2025-04-23T03:10:40.330",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691632,1745377840729,"fUSD",-2221.01597,0.0002,2,"2025-04-23T03:10:40.729",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691701,1745377843588,"fUSD",-204.74447474,0.00019894,2,"2025-04-23T03:10:43.588",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691702,1745377843597,"fUSD",-9130.50491966,0.0002,2,"2025-04-23T03:10:43.597",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691711,1745377846108,"fUSD",-6475.91768169,0.0002,2,"2025-04-23T03:10:46.108",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691712,1745377846120,"fUSD",-28856.89699659,0.0002,2,"2025-04-23T03:10:46.120",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691713,1745377846131,"fUSD",-20386.52753663,0.0002,2,"2025-04-23T03:10:46.131",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691714,1745377846159,"fUSD",-3286.6366773,0.0002,2,"2025-04-23T03:10:46.159",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691715,1745377846265,"fUSD",-5444.76606561,0.0002,2,"2025-04-23T03:10:46.265",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358691716,1745377846277,"fUSD",-3851.27602168,0.0002,2,"2025-04-23T03:10:46.277",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692046,1745377937739,"fUSD",1500.0,0.00032877,120,"2025-04-23T03:12:17.739",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692052,1745378001024,"fUSD",1456.69,0.0004671,30,"2025-04-23T03:13:21.024",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692058,1745378088939,"fUSD",500.0,0.00046713,120,"2025-04-23T03:14:48.939",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692059,1745378089528,"fUSD",500.0,0.00046713,120,"2025-04-23T03:14:49.528",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692060,1745378089775,"fUSD",500.0,0.00046713,120,"2025-04-23T03:14:49.775",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692061,1745378090014,"fUSD",500.0,0.00046713,120,"2025-04-23T03:14:50.014",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692076,1745378202549,"fUSD",1138.68242292,0.00019985,5,"2025-04-23T03:16:42.549",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692085,1745378254647,"fUSD",34500.0,0.00036,60,"2025-04-23T03:17:34.647",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692086,1745378266446,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:46.446",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692087,1745378266824,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:46.824",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692088,1745378267125,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:47.125",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692089,1745378267322,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:47.322",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692090,1745378267554,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:47.554",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692091,1745378267800,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:47.800",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692092,1745378268038,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:48.038",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692093,1745378268277,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:48.277",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692094,1745378268643,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:48.643",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692096,1745378269502,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:49.502",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692097,1745378269554,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:49.554",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692098,1745378269605,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:49.605",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692099,1745378269693,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:49.693",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692100,1745378269972,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:49.972",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692101,1745378270160,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:50.160",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692102,1745378270393,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:50.393",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692103,1745378270641,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:50.641",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692104,1745378270879,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:50.879",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692105,1745378271126,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:51.126",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692106,1745378271379,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:51.379",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692107,1745378271621,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:51.621",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692108,1745378271867,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:51.867",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692109,1745378272110,"fUSD",562.22,0.00046713,120,"2025-04-23T03:17:52.110",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692110,1745378272369,"fUSD",562.31583875,0.00046713,120,"2025-04-23T03:17:52.369",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692115,1745378373891,"fUSD",170.9,0.00019886,5,"2025-04-23T03:19:33.891",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692123,1745378525731,"fUSD",23465.0,0.00046662,120,"2025-04-23T03:22:05.731",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692129,1745378614096,"fUSD",-197.36152213,0.0001983,2,"2025-04-23T03:23:34.096",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692130,1745378614117,"fUSD",-2413.04,0.00019853,2,"2025-04-23T03:23:34.117",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692131,1745378614138,"fUSD",-163.7955798,0.00019886,2,"2025-04-23T03:23:34.138",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692132,1745378614158,"fUSD",-160.37476923,0.00019973,2,"2025-04-23T03:23:34.158",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692133,1745378614179,"fUSD",-153.15956762,0.00019973,2,"2025-04-23T03:23:34.179",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692134,1745378614199,"fUSD",-159.87216592,0.00019973,2,"2025-04-23T03:23:34.199",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692135,1745378614223,"fUSD",-500.0,0.00019973,2,"2025-04-23T03:23:34.223",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692136,1745378614243,"fUSD",-153.29437322,0.00019973,2,"2025-04-23T03:23:34.243",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692137,1745378614264,"fUSD",-501.04190365,0.00019973,2,"2025-04-23T03:23:34.264",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692138,1745378614284,"fUSD",-162.12386489,0.00019973,2,"2025-04-23T03:23:34.284",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692139,1745378614305,"fUSD",-500.0,0.00019973,2,"2025-04-23T03:23:34.305",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692140,1745378614326,"fUSD",-900.0,0.00019984,2,"2025-04-23T03:23:34.326",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692141,1745378614347,"fUSD",-300.0,0.00019985,2,"2025-04-23T03:23:34.347",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692142,1745378614369,"fUSD",-9320.7093066,0.00019986,2,"2025-04-23T03:23:34.369",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692143,1745378614390,"fUSD",-356647.7169764,0.00019986,2,"2025-04-23T03:23:34.390",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692144,1745378614410,"fUSD",-55794.7828985,0.00019986,2,"2025-04-23T03:23:34.410",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692145,1745378614431,"fUSD",-57001.4117033,0.00019986,2,"2025-04-23T03:23:34.431",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692146,1745378614452,"fUSD",-493.24724029,0.0001999,2,"2025-04-23T03:23:34.452",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692147,1745378614476,"fUSD",-151.0,0.00019999,2,"2025-04-23T03:23:34.476",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692148,1745378614496,"fUSD",-151.0,0.00019999,2,"2025-04-23T03:23:34.496",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692149,1745378614517,"fUSD",-1514176.06812845,0.0002,2,"2025-04-23T03:23:34.517",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692158,1745378690996,"fUSD",500.0,0.00046666,120,"2025-04-23T03:24:50.996",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692159,1745378691262,"fUSD",500.0,0.00046666,120,"2025-04-23T03:24:51.262",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692160,1745378691503,"fUSD",500.0,0.00046666,120,"2025-04-23T03:24:51.503",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692161,1745378691745,"fUSD",500.0,0.00046666,120,"2025-04-23T03:24:51.745",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692163,1745378728210,"fUSD",4572.46615634,0.00025,120,"2025-04-23T03:25:28.210",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692164,1745378733411,"fUSD",500.0,0.00046666,120,"2025-04-23T03:25:33.411",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692165,1745378733632,"fUSD",500.0,0.00046666,120,"2025-04-23T03:25:33.632",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692166,1745378733975,"fUSD",500.0,0.00046666,120,"2025-04-23T03:25:33.975",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692167,1745378734242,"fUSD",500.0,0.00046666,120,"2025-04-23T03:25:34.242",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692168,1745378741888,"fUSD",38716.83598973,0.00046666,120,"2025-04-23T03:25:41.888",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692170,1745378772423,"fUSD",13453.174072,0.00046666,120,"2025-04-23T03:26:12.423",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692172,1745378787461,"fUSD",10889.96191599,0.00031,120,"2025-04-23T03:26:27.461",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692180,1745378878480,"fUSD",2020.0,0.0002,120,"2025-04-23T03:27:58.480",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692185,1745378925796,"fUSD",467.35105188,0.000145,120,"2025-04-23T03:28:45.796",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692201,1745379002853,"fUSD",2000.0,0.0002,4,"2025-04-23T03:30:02.853",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692216,1745379032420,"fUSD",-900.0,0.00019899,2,"2025-04-23T03:30:32.420",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692217,1745379032432,"fUSD",-1345.99691616,0.000199,2,"2025-04-23T03:30:32.432",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692218,1745379032442,"fUSD",-655.18231916,0.000199,2,"2025-04-23T03:30:32.442",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692219,1745379032451,"fUSD",-815.61024151,0.000199,2,"2025-04-23T03:30:32.451",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692220,1745379032461,"fUSD",-1156.78581238,0.000199,2,"2025-04-23T03:30:32.461",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692221,1745379032471,"fUSD",-300.0,0.00019972,2,"2025-04-23T03:30:32.471",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692222,1745379032480,"fUSD",-500.0,0.00019973,2,"2025-04-23T03:30:32.480",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692223,1745379032491,"fUSD",-509.79104949,0.00019973,2,"2025-04-23T03:30:32.491",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692224,1745379032500,"fUSD",-209.4944886,0.00019973,2,"2025-04-23T03:30:32.500",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692225,1745379032510,"fUSD",-3105.12776145,0.00019976,2,"2025-04-23T03:30:32.510",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692226,1745379032520,"fUSD",-2297.1860023,0.00019986,2,"2025-04-23T03:30:32.520",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692227,1745379032530,"fUSD",-10942.31368511,0.00019986,2,"2025-04-23T03:30:32.530",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692234,1745379038383,"fUSD",-7297.97856359,0.00019986,2,"2025-04-23T03:30:38.383",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692235,1745379038397,"fUSD",-1108.02581168,0.00019986,2,"2025-04-23T03:30:38.397",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692236,1745379038493,"fUSD",-111163.72517792,0.00019986,2,"2025-04-23T03:30:38.493",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692237,1745379038503,"fUSD",-49777.7656748,0.00019986,2,"2025-04-23T03:30:38.503",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692238,1745379038514,"fUSD",-4066.4626286,0.00019986,2,"2025-04-23T03:30:38.514",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692239,1745379038530,"fUSD",-2939.7533168,0.00019986,2,"2025-04-23T03:30:38.530",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692240,1745379038541,"fUSD",-328.83149352,0.0001999,2,"2025-04-23T03:30:38.541",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692241,1745379038552,"fUSD",-328.83149352,0.0001999,2,"2025-04-23T03:30:38.552",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692242,1745379038563,"fUSD",-328.83149352,0.0001999,2,"2025-04-23T03:30:38.563",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692243,1745379038574,"fUSD",-500.0,0.00019999,2,"2025-04-23T03:30:38.574",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692244,1745379038585,"fUSD",-500.0,0.00019999,2,"2025-04-23T03:30:38.585",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692245,1745379038597,"fUSD",-500.0,0.00019999,2,"2025-04-23T03:30:38.597",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692246,1745379038608,"fUSD",-666.0,0.00019999,2,"2025-04-23T03:30:38.608",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692247,1745379038618,"fUSD",-300.0,0.00019999,2,"2025-04-23T03:30:38.618",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692248,1745379038628,"fUSD",-160.59309308,0.00019999,2,"2025-04-23T03:30:38.628",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692249,1745379038637,"fUSD",-500.0,0.00019999,2,"2025-04-23T03:30:38.637",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692250,1745379038647,"fUSD",-151.0,0.00019999,2,"2025-04-23T03:30:38.647",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692251,1745379038658,"fUSD",-151.0,0.00019999,2,"2025-04-23T03:30:38.658",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692252,1745379038669,"fUSD",-151.0,0.00019999,2,"2025-04-23T03:30:38.669",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692253,1745379038679,"fUSD",-157.44562823,0.00019999,2,"2025-04-23T03:30:38.679",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692254,1745379038689,"fUSD",-152.17539405,0.00019999,2,"2025-04-23T03:30:38.689",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692255,1745379038699,"fUSD",-1218919.36985256,0.0002,2,"2025-04-23T03:30:38.699",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692256,1745379038709,"fUSD",-450.53048022,0.0002,2,"2025-04-23T03:30:38.709",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692258,1745379038720,"fUSD",-188.8068777,0.0002,2,"2025-04-23T03:30:38.720",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692260,1745379038729,"fUSD",-37047.91895532,0.0002,2,"2025-04-23T03:30:38.729",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692262,1745379038739,"fUSD",-220.14308844,0.0002,2,"2025-04-23T03:30:38.739",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692264,1745379038755,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.755",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692266,1745379038765,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.765",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692269,1745379038775,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.775",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692271,1745379038785,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.785",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692273,1745379038795,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.795",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692275,1745379038805,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.805",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692278,1745379038815,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.815",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692280,1745379038826,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.826",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692282,1745379038836,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.836",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692284,1745379038847,"fUSD",-250.0,0.0002,2,"2025-04-23T03:30:38.847",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692286,1745379038858,"fUSD",-297.9,0.0002,2,"2025-04-23T03:30:38.858",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692288,1745379038869,"fUSD",-151.0,0.0002,2,"2025-04-23T03:30:38.869",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692290,1745379038879,"fUSD",-265.224957,0.0002,2,"2025-04-23T03:30:38.879",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692292,1745379038889,"fUSD",-881.73346,0.0002,2,"2025-04-23T03:30:38.889",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692294,1745379038899,"fUSD",-881.73346,0.0002,2,"2025-04-23T03:30:38.899",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692296,1745379038909,"fUSD",-151.0,0.0002,2,"2025-04-23T03:30:38.909",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692298,1745379038920,"fUSD",-1770848.82655337,0.0002,2,"2025-04-23T03:30:38.920",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692300,1745379038932,"fUSD",-2494318.525,0.0002,2,"2025-04-23T03:30:38.932",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692362,1745379040424,"fUSD",-453931.69179707,0.0002,2,"2025-04-23T03:30:40.424",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692363,1745379040438,"fUSD",-3350911.80099094,0.0002,2,"2025-04-23T03:30:40.438",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692364,1745379040448,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T03:30:40.448",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692365,1745379040458,"fUSD",-300.99738329,0.0002,2,"2025-04-23T03:30:40.458",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692366,1745379040468,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T03:30:40.468",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692367,1745379040478,"fUSD",-1569078.17477737,0.0002,2,"2025-04-23T03:30:40.478",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692368,1745379040587,"fUSD",-609.5,0.0002,2,"2025-04-23T03:30:40.587",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692369,1745379040643,"fUSD",-2656.6074858,0.0002,2,"2025-04-23T03:30:40.643",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692370,1745379040654,"fUSD",-1984.94569887,0.0002,2,"2025-04-23T03:30:40.654",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692371,1745379040700,"fUSD",-14675.61031047,0.0002,2,"2025-04-23T03:30:40.700",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692372,1745379040756,"fUSD",-2251.95907628,0.0002,2,"2025-04-23T03:30:40.756",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692373,1745379040874,"fUSD",-47456.8895051,0.0002,2,"2025-04-23T03:30:40.874",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692374,1745379040925,"fUSD",-18521.71130461,0.0002,2,"2025-04-23T03:30:40.925",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692382,1745379043281,"fUSD",-26769.08249561,0.0002,2,"2025-04-23T03:30:43.281",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692383,1745379043293,"fUSD",-30236.77885791,0.0002,2,"2025-04-23T03:30:43.293",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692384,1745379043305,"fUSD",-383.30164025,0.0002,2,"2025-04-23T03:30:43.305",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692385,1745379043317,"fUSD",-649.83334176,0.0002,2,"2025-04-23T03:30:43.317",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692386,1745379043329,"fUSD",-2394.13040467,0.0002,2,"2025-04-23T03:30:43.329",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692387,1745379043347,"fUSD",-4327.4,0.0002,2,"2025-04-23T03:30:43.347",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692388,1745379043366,"fUSD",-20893.71287994,0.0002,2,"2025-04-23T03:30:43.366",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692389,1745379043401,"fUSD",-9311.89994823,0.0002,2,"2025-04-23T03:30:43.401",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692390,1745379043413,"fUSD",-324469.96620025,0.0002,2,"2025-04-23T03:30:43.413",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692391,1745379043424,"fUSD",-6062.06418301,0.0002,2,"2025-04-23T03:30:43.424",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692392,1745379043437,"fUSD",-1781.2649874,0.0002,2,"2025-04-23T03:30:43.437",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692393,1745379043511,"fUSD",-104859.90580269,0.0002,2,"2025-04-23T03:30:43.511",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692394,1745379043524,"fUSD",-6177.18706618,0.0002,2,"2025-04-23T03:30:43.524",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692395,1745379043536,"fUSD",-2239.10260521,0.0002,2,"2025-04-23T03:30:43.536",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692396,1745379043569,"fUSD",-3899.6,0.0002,2,"2025-04-23T03:30:43.569",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692399,1745379046258,"fUSD",-554.6,0.0002,2,"2025-04-23T03:30:46.258",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692400,1745379046474,"fUSD",-2155255.52324052,0.0002,2,"2025-04-23T03:30:46.474",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692404,1745379053324,"fUSD",1000.0,0.00046649,30,"2025-04-23T03:30:53.324",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692405,1745379067597,"fUSD",1000.0,0.00046649,30,"2025-04-23T03:31:07.597",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692406,1745379077406,"fUSD",1000.0,0.00046649,30,"2025-04-23T03:31:17.406",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692407,1745379087396,"fUSD",1000.0,0.00046649,30,"2025-04-23T03:31:27.396",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692408,1745379098010,"fUSD",1000.0,0.00046649,30,"2025-04-23T03:31:38.010",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692409,1745379104311,"fUSD",1000.0,0.00046649,30,"2025-04-23T03:31:44.311",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692410,1745379115027,"fUSD",808.7642374,0.00046649,30,"2025-04-23T03:31:55.027",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692421,1745379227327,"fUSD",1000.0,0.00046649,30,"2025-04-23T03:33:47.327",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692426,1745379472097,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:37:52.097",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692427,1745379473113,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:37:53.113",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692428,1745379474358,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:37:54.358",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692429,1745379475593,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:37:55.593",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692430,1745379476728,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:37:56.728",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692431,1745379477757,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:37:57.757",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692432,1745379478855,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:37:58.855",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692434,1745379479902,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:37:59.902",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692435,1745379481069,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:38:01.069",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692436,1745379482310,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:38:02.310",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692437,1745379483471,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:38:03.471",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692438,1745379484577,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:38:04.577",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692439,1745379485666,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:38:05.666",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692440,1745379486791,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:38:06.791",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692441,1745379488028,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:38:08.028",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692442,1745379489175,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:38:09.175",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692443,1745379490622,"fUSD",1000.0,0.00046693,120,"2025-04-23T03:38:10.622",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692444,1745379502873,"fUSD",388.5549232,0.00046693,120,"2025-04-23T03:38:22.873",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692445,1745379504739,"fUSD",506.2973,0.00046693,120,"2025-04-23T03:38:24.739",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692450,1745379574258,"fUSD",4989.74,0.00046585,30,"2025-04-23T03:39:34.258",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692452,1745379654162,"fUSD",855.68,0.00036164,60,"2025-04-23T03:40:54.162",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692454,1745379685979,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:25.979",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692455,1745379687021,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:27.021",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692456,1745379688220,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:28.220",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692457,1745379689481,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:29.481",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692458,1745379690414,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:30.414",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692459,1745379691462,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:31.462",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692460,1745379692484,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:32.484",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692461,1745379693565,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:33.565",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692462,1745379694566,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:34.566",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692463,1745379695710,"fUSD",670.83140239,0.00046585,120,"2025-04-23T03:41:35.710",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692468,1745379782125,"fUSD",498.948,0.00046585,30,"2025-04-23T03:43:02.125",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692470,1745379927189,"fUSD",500.0,0.00046585,120,"2025-04-23T03:45:27.189",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692471,1745379927426,"fUSD",500.0,0.00046585,120,"2025-04-23T03:45:27.426",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692472,1745379927700,"fUSD",500.0,0.00046585,120,"2025-04-23T03:45:27.700",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692473,1745379927943,"fUSD",500.0,0.00046585,120,"2025-04-23T03:45:27.943",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692474,1745379966145,"fUSD",5000.0,0.00046585,36,"2025-04-23T03:46:06.145",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692475,1745379968048,"fUSD",158.728926,0.00046585,120,"2025-04-23T03:46:08.048",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692478,1745380087287,"fUSD",405.87,0.00019786,3,"2025-04-23T03:48:07.287",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692482,1745380125732,"fUSD",499.155345,0.00046585,120,"2025-04-23T03:48:45.732",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692500,1745380231512,"fUSD",-1343.58015556,0.00019729,2,"2025-04-23T03:50:31.512",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692501,1745380231537,"fUSD",-948.79984444,0.00019729,2,"2025-04-23T03:50:31.537",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692502,1745380231547,"fUSD",-250.0,0.00019768,2,"2025-04-23T03:50:31.547",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692503,1745380231557,"fUSD",-20.37440038,0.00019886,2,"2025-04-23T03:50:31.557",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692504,1745380231569,"fUSD",-724.34345755,0.00019886,2,"2025-04-23T03:50:31.569",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692505,1745380231582,"fUSD",-1230.90994218,0.00019886,2,"2025-04-23T03:50:31.582",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692506,1745380231593,"fUSD",-181.14360678,0.000199,2,"2025-04-23T03:50:31.593",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692507,1745380231603,"fUSD",-150.0,0.00019945,2,"2025-04-23T03:50:31.603",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692508,1745380231614,"fUSD",-200.0,0.00019948,2,"2025-04-23T03:50:31.614",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692509,1745380231624,"fUSD",-710.63,0.00019948,2,"2025-04-23T03:50:31.624",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692510,1745380231634,"fUSD",-500.0,0.00019973,2,"2025-04-23T03:50:31.634",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692511,1745380231643,"fUSD",-380.63315176,0.00019973,2,"2025-04-23T03:50:31.643",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692512,1745380231653,"fUSD",-900.0,0.00019984,2,"2025-04-23T03:50:31.653",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692513,1745380231663,"fUSD",-300.0,0.00019984,2,"2025-04-23T03:50:31.663",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692514,1745380231673,"fUSD",-850.0,0.00019985,2,"2025-04-23T03:50:31.673",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692515,1745380231683,"fUSD",-300.0,0.00019985,2,"2025-04-23T03:50:31.683",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692516,1745380231693,"fUSD",-6953.9235208,0.00019986,2,"2025-04-23T03:50:31.693",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692517,1745380231703,"fUSD",-5060.8035113,0.00019986,2,"2025-04-23T03:50:31.703",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692518,1745380231713,"fUSD",-3758.9691726,0.00019986,2,"2025-04-23T03:50:31.713",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692519,1745380231723,"fUSD",-133739.37564317,0.00019986,2,"2025-04-23T03:50:31.723",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692520,1745380231743,"fUSD",-2168.84897319,0.00019986,2,"2025-04-23T03:50:31.743",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692521,1745380231775,"fUSD",-3002.0,0.00019986,2,"2025-04-23T03:50:31.775",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692522,1745380231787,"fUSD",-4357.36396097,0.00019986,2,"2025-04-23T03:50:31.787",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692523,1745380231799,"fUSD",-13753.96480726,0.00019986,2,"2025-04-23T03:50:31.799",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692524,1745380231813,"fUSD",-1016.99347449,0.00019986,2,"2025-04-23T03:50:31.813",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692525,1745380231827,"fUSD",-417.12196834,0.00019986,2,"2025-04-23T03:50:31.827",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692526,1745380231847,"fUSD",-854.0,0.00019986,2,"2025-04-23T03:50:31.847",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692739,1745380237627,"fUSD",-414.80661677,0.00019886,2,"2025-04-23T03:50:37.627",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692740,1745380237637,"fUSD",-1902.26828633,0.00019986,2,"2025-04-23T03:50:37.637",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692746,1745380239820,"fUSD",-770.88873662,0.00019986,2,"2025-04-23T03:50:39.820",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692747,1745380239833,"fUSD",-350.48670006,0.00019986,2,"2025-04-23T03:50:39.833",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692748,1745380239926,"fUSD",-147232.11843997,0.00019986,2,"2025-04-23T03:50:39.926",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692749,1745380239936,"fUSD",-188.82575839,0.00019986,2,"2025-04-23T03:50:39.936",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692750,1745380239946,"fUSD",-33018.10419414,0.00019986,2,"2025-04-23T03:50:39.946",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692751,1745380239956,"fUSD",-189.4847917,0.00019986,2,"2025-04-23T03:50:39.956",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692752,1745380239966,"fUSD",-151.0,0.00019999,2,"2025-04-23T03:50:39.966",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692753,1745380239975,"fUSD",-699.0,0.0002,2,"2025-04-23T03:50:39.975",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692754,1745380239985,"fUSD",-1074101.57236677,0.0002,2,"2025-04-23T03:50:39.985",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692755,1745380239994,"fUSD",-151.0,0.0002,2,"2025-04-23T03:50:39.994",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692756,1745380240004,"fUSD",-244.18517739,0.0002,2,"2025-04-23T03:50:40.004",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692757,1745380240013,"fUSD",-200.0,0.00020029,2,"2025-04-23T03:50:40.013",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692758,1745380240023,"fUSD",-1000.0,0.00020105,2,"2025-04-23T03:50:40.023",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692759,1745380240032,"fUSD",-5007.06,0.00020337,2,"2025-04-23T03:50:40.032",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692760,1745380240041,"fUSD",-914.3,0.00020398,2,"2025-04-23T03:50:40.041",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692761,1745380240051,"fUSD",-250.0,0.00020398,2,"2025-04-23T03:50:40.051",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692762,1745380240060,"fUSD",-771.6,0.00020541,2,"2025-04-23T03:50:40.060",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692763,1745380240070,"fUSD",-220.68,0.00020656,2,"2025-04-23T03:50:40.070",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692764,1745380240079,"fUSD",-250.0,0.00021,2,"2025-04-23T03:50:40.079",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692765,1745380240088,"fUSD",-185.0,0.00021,2,"2025-04-23T03:50:40.088",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692766,1745380240097,"fUSD",-247.65532579,0.00021,3,"2025-04-23T03:50:40.097",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692767,1745380240107,"fUSD",-154.72,0.00021515,2,"2025-04-23T03:50:40.107",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692768,1745380240117,"fUSD",-23900.0,0.00021564,2,"2025-04-23T03:50:40.117",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692769,1745380240127,"fUSD",-2631.8,0.00021602,2,"2025-04-23T03:50:40.127",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692770,1745380240136,"fUSD",-500.0,0.0002165,7,"2025-04-23T03:50:40.136",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692771,1745380240146,"fUSD",-250.0,0.00021665,2,"2025-04-23T03:50:40.146",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692772,1745380240155,"fUSD",-15369.86,0.00021676,2,"2025-04-23T03:50:40.155",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692773,1745380240165,"fUSD",-250.0,0.00021702,2,"2025-04-23T03:50:40.165",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692774,1745380240174,"fUSD",-250.0,0.00021702,2,"2025-04-23T03:50:40.174",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692775,1745380240184,"fUSD",-420.0,0.00021761,2,"2025-04-23T03:50:40.184",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692776,1745380240193,"fUSD",-420.0,0.00021762,2,"2025-04-23T03:50:40.193",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692777,1745380240203,"fUSD",-709.42,0.00021802,2,"2025-04-23T03:50:40.203",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692778,1745380240212,"fUSD",-220.68,0.00021803,2,"2025-04-23T03:50:40.212",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692779,1745380240222,"fUSD",-150.0,0.00021813,2,"2025-04-23T03:50:40.222",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692780,1745380240231,"fUSD",-150.0,0.00021838,2,"2025-04-23T03:50:40.231",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692781,1745380240241,"fUSD",-1260.0,0.00021865,2,"2025-04-23T03:50:40.241",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692782,1745380240250,"fUSD",-181.21,0.00021918,2,"2025-04-23T03:50:40.250",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692783,1745380240259,"fUSD",-2292.38,0.00021993,2,"2025-04-23T03:50:40.259",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692784,1745380240269,"fUSD",-151.75,0.00022078,2,"2025-04-23T03:50:40.269",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692786,1745380240279,"fUSD",-247.65532571,0.00022245,3,"2025-04-23T03:50:40.279",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692787,1745380240289,"fUSD",-175.33,0.00022327,2,"2025-04-23T03:50:40.289",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692789,1745380240298,"fUSD",-3996.35,0.00022562,2,"2025-04-23T03:50:40.298",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692791,1745380240307,"fUSD",-19999.99,0.00022562,2,"2025-04-23T03:50:40.307",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692793,1745380240317,"fUSD",-1000.0,0.00022618,2,"2025-04-23T03:50:40.317",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692795,1745380240326,"fUSD",-1975.62780007,0.00022688,2,"2025-04-23T03:50:40.326",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692796,1745380240336,"fUSD",-208.8,0.00022885,2,"2025-04-23T03:50:40.336",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692798,1745380240345,"fUSD",-266.01,0.00022911,2,"2025-04-23T03:50:40.345",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692799,1745380240355,"fUSD",-220.68,0.00022951,2,"2025-04-23T03:50:40.355",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692801,1745380240364,"fUSD",-300.0,0.00023,2,"2025-04-23T03:50:40.364",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692802,1745380240373,"fUSD",-247.65532571,0.0002359,4,"2025-04-23T03:50:40.373",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692803,1745380240383,"fUSD",-587.0,0.00023695,2,"2025-04-23T03:50:40.383",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692804,1745380240392,"fUSD",-587.0,0.00023697,2,"2025-04-23T03:50:40.392",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692805,1745380240402,"fUSD",-570.01,0.00023836,2,"2025-04-23T03:50:40.402",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692806,1745380240411,"fUSD",-1763.0,0.00023924,2,"2025-04-23T03:50:40.411",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692807,1745380240420,"fUSD",-220.68,0.00024098,2,"2025-04-23T03:50:40.420",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692808,1745380240430,"fUSD",-151.0,0.00024206,7,"2025-04-23T03:50:40.430",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692809,1745380240440,"fUSD",-208.8,0.00024255,2,"2025-04-23T03:50:40.440",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692810,1745380240449,"fUSD",-2292.38,0.00024257,2,"2025-04-23T03:50:40.449",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692811,1745380240458,"fUSD",-198.23,0.00024658,2,"2025-04-23T03:50:40.458",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692812,1745380240468,"fUSD",-1000.0,0.00024658,2,"2025-04-23T03:50:40.468",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692813,1745380240477,"fUSD",-1000.0,0.00024658,2,"2025-04-23T03:50:40.477",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692814,1745380240486,"fUSD",-30519.75312621,0.00024682,2,"2025-04-23T03:50:40.486",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692815,1745380240495,"fUSD",-500.0,0.00024685,2,"2025-04-23T03:50:40.495",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692816,1745380240505,"fUSD",-502.14341741,0.00024773,2,"2025-04-23T03:50:40.505",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692817,1745380240514,"fUSD",-500.0,0.00024773,2,"2025-04-23T03:50:40.514",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692818,1745380240523,"fUSD",-500.0,0.00024773,2,"2025-04-23T03:50:40.523",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692819,1745380240533,"fUSD",-500.0,0.00024773,2,"2025-04-23T03:50:40.533",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692820,1745380240542,"fUSD",-500.91598939,0.00024773,2,"2025-04-23T03:50:40.542",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692821,1745380240552,"fUSD",-152.14650202,0.00024773,2,"2025-04-23T03:50:40.552",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692822,1745380240561,"fUSD",-503.0,0.00024795,2,"2025-04-23T03:50:40.561",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692823,1745380240571,"fUSD",-151.0,0.000248,7,"2025-04-23T03:50:40.571",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692824,1745380240580,"fUSD",-151.0,0.000248,7,"2025-04-23T03:50:40.580",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692825,1745380240590,"fUSD",-151.0,0.000248,7,"2025-04-23T03:50:40.590",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692826,1745380240600,"fUSD",-151.0,0.000248,7,"2025-04-23T03:50:40.600",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692827,1745380240610,"fUSD",-151.0,0.000248,7,"2025-04-23T03:50:40.610",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692828,1745380240620,"fUSD",-151.0,0.000248,7,"2025-04-23T03:50:40.620",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692829,1745380240629,"fUSD",-151.0,0.000248,7,"2025-04-23T03:50:40.629",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692830,1745380240639,"fUSD",-152.938439,0.000248,7,"2025-04-23T03:50:40.639",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692831,1745380240650,"fUSD",-151.0,0.000248,7,"2025-04-23T03:50:40.650",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692832,1745380240659,"fUSD",-232.250233,0.000248,7,"2025-04-23T03:50:40.659",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692833,1745380240670,"fUSD",-141565.619715,0.000248,2,"2025-04-23T03:50:40.670",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692834,1745380240679,"fUSD",-501.40751603,0.00024873,2,"2025-04-23T03:50:40.679",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692835,1745380240688,"fUSD",-502.55109152,0.00024873,2,"2025-04-23T03:50:40.688",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692836,1745380240699,"fUSD",-500.0,0.00024873,2,"2025-04-23T03:50:40.699",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692837,1745380240708,"fUSD",-499.4958612,0.00024873,2,"2025-04-23T03:50:40.708",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692838,1745380240718,"fUSD",-151.0,0.000249,7,"2025-04-23T03:50:40.718",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692839,1745380240727,"fUSD",-151.0,0.000249,7,"2025-04-23T03:50:40.727",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692840,1745380240741,"fUSD",-159.822445,0.000249,7,"2025-04-23T03:50:40.741",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692841,1745380240751,"fUSD",-154.384564,0.000249,7,"2025-04-23T03:50:40.751",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692842,1745380240761,"fUSD",-151.0,0.000249,7,"2025-04-23T03:50:40.761",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692843,1745380240771,"fUSD",-151.0,0.000249,7,"2025-04-23T03:50:40.771",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692844,1745380240781,"fUSD",-151.0,0.000249,7,"2025-04-23T03:50:40.781",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692845,1745380240791,"fUSD",-46160.83511378,0.000249,2,"2025-04-23T03:50:40.791",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692857,1745380245399,"fUSD",-151.0,0.00019999,2,"2025-04-23T03:50:45.399",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692858,1745380245410,"fUSD",-414.80661668,0.00022688,2,"2025-04-23T03:50:45.410",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692859,1745380245419,"fUSD",-4783.48006468,0.000249,2,"2025-04-23T03:50:45.419",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692860,1745380245431,"fUSD",-565.52853146,0.000249,2,"2025-04-23T03:50:45.431",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692861,1745380245507,"fUSD",-8817.30534791,0.000249,2,"2025-04-23T03:50:45.507",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692862,1745380245590,"fUSD",-73927.23429617,0.000249,2,"2025-04-23T03:50:45.590",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692863,1745380245600,"fUSD",-247.65532571,0.00024934,5,"2025-04-23T03:50:45.600",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692864,1745380245610,"fUSD",-350.0,0.00025,2,"2025-04-23T03:50:45.610",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692865,1745380245619,"fUSD",-1000.0,0.00025131,2,"2025-04-23T03:50:45.619",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692866,1745380245629,"fUSD",-220.68,0.00025246,2,"2025-04-23T03:50:45.629",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692867,1745380245639,"fUSD",-1002.13170939,0.00025452,2,"2025-04-23T03:50:45.639",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692868,1745380245648,"fUSD",-1975.62780007,0.0002549,2,"2025-04-23T03:50:45.648",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692869,1745380245658,"fUSD",-823.0,0.00025802,2,"2025-04-23T03:50:45.658",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692870,1745380245669,"fUSD",-823.0,0.00025803,2,"2025-04-23T03:50:45.669",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692871,1745380245679,"fUSD",-2469.0,0.00026176,2,"2025-04-23T03:50:45.679",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692872,1745380245689,"fUSD",-247.65532571,0.00026279,6,"2025-04-23T03:50:45.689",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692873,1745380245698,"fUSD",-220.68,0.00026394,2,"2025-04-23T03:50:45.698",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692874,1745380245708,"fUSD",-1823.03638286,0.000264,2,"2025-04-23T03:50:45.708",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692875,1745380245718,"fUSD",-2292.38,0.00026521,2,"2025-04-23T03:50:45.718",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692876,1745380245728,"fUSD",-400.0,0.00027,2,"2025-04-23T03:50:45.728",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692877,1745380245741,"fUSD",-500.0,0.00027106,2,"2025-04-23T03:50:45.741",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692878,1745380245750,"fUSD",-1702.39,0.00027397,2,"2025-04-23T03:50:45.750",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692879,1745380245760,"fUSD",-499.26,0.00027397,2,"2025-04-23T03:50:45.760",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692880,1745380245769,"fUSD",-621.48,0.00027397,2,"2025-04-23T03:50:45.769",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692881,1745380245781,"fUSD",-193.8235621,0.000275,2,"2025-04-23T03:50:45.781",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692883,1745380245790,"fUSD",-220.68,0.00027541,2,"2025-04-23T03:50:45.790",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692885,1745380245799,"fUSD",-247.65532571,0.00027624,7,"2025-04-23T03:50:45.799",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692887,1745380245811,"fUSD",-1000.0,0.00027644,2,"2025-04-23T03:50:45.811",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692889,1745380245822,"fUSD",-166.66,0.00027648,2,"2025-04-23T03:50:45.822",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692891,1745380245831,"fUSD",-2695.0,0.00027889,2,"2025-04-23T03:50:45.831",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692893,1745380245841,"fUSD",-1006.64328016,0.00028,2,"2025-04-23T03:50:45.841",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692895,1745380245850,"fUSD",-314.0,0.00028096,2,"2025-04-23T03:50:45.850",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692897,1745380245860,"fUSD",-786.0,0.00028097,2,"2025-04-23T03:50:45.860",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692899,1745380245870,"fUSD",-1334.0,0.00028246,2,"2025-04-23T03:50:45.870",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692901,1745380245879,"fUSD",-917.0,0.00028246,2,"2025-04-23T03:50:45.879",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692903,1745380245888,"fUSD",-2059.0,0.00028246,2,"2025-04-23T03:50:45.888",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692905,1745380245898,"fUSD",-153.903,0.00028246,2,"2025-04-23T03:50:45.898",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692907,1745380245908,"fUSD",-796.0,0.00028246,2,"2025-04-23T03:50:45.908",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692909,1745380245918,"fUSD",-1570.553,0.00028246,2,"2025-04-23T03:50:45.918",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692911,1745380245928,"fUSD",-547.0,0.00028246,2,"2025-04-23T03:50:45.928",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692913,1745380245938,"fUSD",-999.065,0.00028246,2,"2025-04-23T03:50:45.938",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692915,1745380245947,"fUSD",-1285.0,0.00028246,2,"2025-04-23T03:50:45.947",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692917,1745380245956,"fUSD",-584.551,0.00028246,2,"2025-04-23T03:50:45.956",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692919,1745380245967,"fUSD",-4166.0,0.00028246,2,"2025-04-23T03:50:45.967",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692921,1745380245976,"fUSD",-265.684,0.00028246,2,"2025-04-23T03:50:45.976",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692923,1745380245986,"fUSD",-254.601,0.00028246,2,"2025-04-23T03:50:45.986",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692925,1745380245997,"fUSD",-2145.0,0.00028246,2,"2025-04-23T03:50:45.997",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692926,1745380246006,"fUSD",-3984.0,0.00028246,2,"2025-04-23T03:50:46.006",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692928,1745380246015,"fUSD",-883.359,0.00028246,2,"2025-04-23T03:50:46.015",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692930,1745380246025,"fUSD",-876.0,0.00028246,2,"2025-04-23T03:50:46.025",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692932,1745380246035,"fUSD",-1975.62780007,0.00028292,2,"2025-04-23T03:50:46.035",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692934,1745380246045,"fUSD",-166.66,0.00028561,2,"2025-04-23T03:50:46.045",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692936,1745380246056,"fUSD",-3457.0,0.0002864,2,"2025-04-23T03:50:46.056",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692938,1745380246065,"fUSD",-220.68,0.00028689,2,"2025-04-23T03:50:46.065",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692940,1745380246074,"fUSD",-771.6,0.00028757,2,"2025-04-23T03:50:46.074",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692942,1745380246084,"fUSD",-181.21,0.00028767,2,"2025-04-23T03:50:46.084",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692944,1745380246094,"fUSD",-1702.39,0.00028767,2,"2025-04-23T03:50:46.094",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692946,1745380246103,"fUSD",-2292.38,0.00028785,2,"2025-04-23T03:50:46.103",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692948,1745380246112,"fUSD",-247.65532571,0.00028969,8,"2025-04-23T03:50:46.112",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692950,1745380246122,"fUSD",-500.0,0.00028973,5,"2025-04-23T03:50:46.122",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692952,1745380246132,"fUSD",-450.0,0.00029,2,"2025-04-23T03:50:46.132",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692954,1745380246142,"fUSD",-70364.84658972,0.00029,2,"2025-04-23T03:50:46.142",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692956,1745380246151,"fUSD",-495.91186648,0.00029,2,"2025-04-23T03:50:46.151",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692958,1745380246160,"fUSD",-1102.0,0.00029,2,"2025-04-23T03:50:46.160",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692961,1745380246171,"fUSD",-1101.00937377,0.0002914,2,"2025-04-23T03:50:46.171",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692963,1745380246180,"fUSD",-166.66,0.00029474,2,"2025-04-23T03:50:46.180",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692965,1745380246189,"fUSD",-220.68,0.00029836,2,"2025-04-23T03:50:46.189",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692966,1745380246199,"fUSD",-194.2,0.0003,2,"2025-04-23T03:50:46.199",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692968,1745380246208,"fUSD",-4999.999997,0.0003,2,"2025-04-23T03:50:46.208",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358692970,1745380246218,"fUSD",-1320.95623379,0.0003,20,"2025-04-23T03:50:46.218",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693015,1745380246647,"fUSD",-151.0,0.00024899,2,"2025-04-23T03:50:46.647",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693017,1745380246657,"fUSD",-6126.10218652,0.0003,20,"2025-04-23T03:50:46.657",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693019,1745380246666,"fUSD",-1158.44044072,0.0003,10,"2025-04-23T03:50:46.666",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693850,1745380268419,"fUSD",156.151247,0.00046585,120,"2025-04-23T03:51:08.419",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693879,1745380656867,"fUSD",499.99,0.00046585,30,"2025-04-23T03:57:36.867",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693883,1745380684270,"fUSD",423095.55765212,0.00036164,120,"2025-04-23T03:58:04.270",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693884,1745380719787,"fUSD",2167.2,0.00046585,30,"2025-04-23T03:58:39.787",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693976,1745380892010,"fUSD",246.732822,0.00046569,120,"2025-04-23T04:01:32.010",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693983,1745381012841,"fUSD",1511.59293145,0.00046569,120,"2025-04-23T04:03:32.841",0.0004672,100.89,0.9895720953085817,3403359536.921599]
[358693993,1745381131329,"fUSD",510.74969571,0.00046567,120,"2025-04-23T04:05:31.329",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358693996,1745381150796,"fUSD",500.0,0.00046567,120,"2025-04-23T04:05:50.796",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358693997,1745381155512,"fUSD",1000.0044145,0.00046567,30,"2025-04-23T04:05:55.512",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694000,1745381179520,"fUSD",500.0,0.00046567,120,"2025-04-23T04:06:19.520",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694005,1745381200810,"fUSD",500.0,0.00046567,120,"2025-04-23T04:06:40.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694007,1745381234918,"fUSD",500.0,0.00046567,120,"2025-04-23T04:07:14.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694008,1745381279836,"fUSD",227.20639475,0.00046567,120,"2025-04-23T04:07:59.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694016,1745381431670,"fUSD",-250.0,0.00021,2,"2025-04-23T04:10:31.670",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694017,1745381431681,"fUSD",-300.0,0.00023,2,"2025-04-23T04:10:31.681",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694018,1745381431691,"fUSD",-160.46480397,0.00023264,2,"2025-04-23T04:10:31.691",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694019,1745381431701,"fUSD",-339.53519603,0.00023363,2,"2025-04-23T04:10:31.701",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694020,1745381431713,"fUSD",-560.46480397,0.00023363,2,"2025-04-23T04:10:31.713",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694021,1745381431723,"fUSD",-304.56,0.00023364,2,"2025-04-23T04:10:31.723",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694022,1745381431733,"fUSD",-300.55,0.00023364,2,"2025-04-23T04:10:31.733",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694023,1745381431743,"fUSD",-305.84,0.00023364,2,"2025-04-23T04:10:31.743",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694024,1745381431753,"fUSD",-303.44,0.00023364,2,"2025-04-23T04:10:31.753",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694025,1745381431763,"fUSD",-305.72,0.00023364,2,"2025-04-23T04:10:31.763",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694026,1745381431773,"fUSD",-305.88,0.00023364,2,"2025-04-23T04:10:31.773",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694027,1745381431783,"fUSD",-268.94545978,0.00023364,2,"2025-04-23T04:10:31.783",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694028,1745381431803,"fUSD",-33.06454022,0.00023364,2,"2025-04-23T04:10:31.803",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694029,1745381431813,"fUSD",-303.11,0.00023364,2,"2025-04-23T04:10:31.813",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694030,1745381431822,"fUSD",-301.64,0.00023364,2,"2025-04-23T04:10:31.822",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694031,1745381431832,"fUSD",-301.84,0.00023364,2,"2025-04-23T04:10:31.832",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694032,1745381431843,"fUSD",-301.86,0.00023364,2,"2025-04-23T04:10:31.843",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694033,1745381431852,"fUSD",-302.77,0.00023364,2,"2025-04-23T04:10:31.852",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694034,1745381431862,"fUSD",-304.68,0.00023364,2,"2025-04-23T04:10:31.862",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694035,1745381431871,"fUSD",-304.12,0.00023364,2,"2025-04-23T04:10:31.871",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694036,1745381431881,"fUSD",-304.93,0.00023364,2,"2025-04-23T04:10:31.881",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694038,1745381431891,"fUSD",-303.42,0.00023364,2,"2025-04-23T04:10:31.891",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694040,1745381431901,"fUSD",-304.93,0.00023364,2,"2025-04-23T04:10:31.901",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694041,1745381431910,"fUSD",-301.19,0.00023364,2,"2025-04-23T04:10:31.910",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694042,1745381431920,"fUSD",-305.26,0.00023364,2,"2025-04-23T04:10:31.920",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694043,1745381431930,"fUSD",-300.5,0.00023364,2,"2025-04-23T04:10:31.930",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694044,1745381431940,"fUSD",-302.54,0.00023364,2,"2025-04-23T04:10:31.940",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694045,1745381431950,"fUSD",-304.37,0.00023364,2,"2025-04-23T04:10:31.950",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694046,1745381431960,"fUSD",-304.64,0.00023364,2,"2025-04-23T04:10:31.960",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694047,1745381431970,"fUSD",-303.48,0.00023364,2,"2025-04-23T04:10:31.970",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694048,1745381431980,"fUSD",-300.64,0.00023364,2,"2025-04-23T04:10:31.980",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694049,1745381431990,"fUSD",-300.22,0.00023364,2,"2025-04-23T04:10:31.990",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694050,1745381432000,"fUSD",-302.01,0.00023364,2,"2025-04-23T04:10:32.000",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694051,1745381432010,"fUSD",-303.02,0.00023364,2,"2025-04-23T04:10:32.010",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694052,1745381432020,"fUSD",-302.12,0.00023364,2,"2025-04-23T04:10:32.020",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694053,1745381432030,"fUSD",-302.0,0.00023364,2,"2025-04-23T04:10:32.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694054,1745381432040,"fUSD",-301.73,0.00023364,2,"2025-04-23T04:10:32.040",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694055,1745381432049,"fUSD",-303.11,0.00023364,2,"2025-04-23T04:10:32.049",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694057,1745381432059,"fUSD",-302.55,0.00023364,2,"2025-04-23T04:10:32.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694059,1745381432069,"fUSD",-301.92,0.00023364,2,"2025-04-23T04:10:32.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694061,1745381432078,"fUSD",-300.76,0.00023364,2,"2025-04-23T04:10:32.078",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694063,1745381432088,"fUSD",-305.05,0.00023364,2,"2025-04-23T04:10:32.088",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694065,1745381432098,"fUSD",-302.24,0.00023364,2,"2025-04-23T04:10:32.098",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694068,1745381432108,"fUSD",-300.28,0.00023364,2,"2025-04-23T04:10:32.108",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694071,1745381432121,"fUSD",-3309.95602995,0.00023786,2,"2025-04-23T04:10:32.121",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694122,1745381432582,"fUSD",-964.25784515,0.00023786,2,"2025-04-23T04:10:32.582",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694125,1745381432594,"fUSD",-6333.48445144,0.00023786,2,"2025-04-23T04:10:32.594",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694128,1745381432619,"fUSD",-487.84202657,0.00023786,2,"2025-04-23T04:10:32.619",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694130,1745381432629,"fUSD",-305.96,0.00023971,2,"2025-04-23T04:10:32.629",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694132,1745381432639,"fUSD",-250.0,0.00024422,2,"2025-04-23T04:10:32.639",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694134,1745381432649,"fUSD",-93.19392293,0.000249,5,"2025-04-23T04:10:32.649",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694648,1745381437934,"fUSD",-110.2372376,0.000249,5,"2025-04-23T04:10:37.934",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694649,1745381437944,"fUSD",-350.0,0.00025,2,"2025-04-23T04:10:37.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694651,1745381437954,"fUSD",-1719.28,0.0002522,2,"2025-04-23T04:10:37.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694653,1745381437964,"fUSD",-237.45950812,0.00025469,2,"2025-04-23T04:10:37.964",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358694814,1745381440235,"fUSD",-651.27833018,0.00025469,2,"2025-04-23T04:10:40.235",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695076,1745381443286,"fUSD",-115.2621617,0.00025469,2,"2025-04-23T04:10:43.286",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695079,1745381443303,"fUSD",-250.0,0.00025623,2,"2025-04-23T04:10:43.303",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695082,1745381443318,"fUSD",-301.79,0.00026038,2,"2025-04-23T04:10:43.318",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695084,1745381443333,"fUSD",-301.45,0.00026038,2,"2025-04-23T04:10:43.333",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695086,1745381443348,"fUSD",-153.0478383,0.00026038,2,"2025-04-23T04:10:43.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695146,1745381445793,"fUSD",-149.3321617,0.00026038,2,"2025-04-23T04:10:45.793",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695147,1745381445804,"fUSD",-300.95,0.00026038,2,"2025-04-23T04:10:45.804",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695148,1745381445814,"fUSD",-305.31,0.00026038,2,"2025-04-23T04:10:45.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695149,1745381445824,"fUSD",-304.65,0.00026161,2,"2025-04-23T04:10:45.824",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695150,1745381445836,"fUSD",-304.6,0.00026161,2,"2025-04-23T04:10:45.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695151,1745381445846,"fUSD",-301.75,0.00026161,2,"2025-04-23T04:10:45.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695152,1745381445856,"fUSD",-203.4311604,0.00026196,6,"2025-04-23T04:10:45.856",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695153,1745381445866,"fUSD",-250.0,0.00026368,2,"2025-04-23T04:10:45.866",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695154,1745381445877,"fUSD",-400.0,0.00027,2,"2025-04-23T04:10:45.877",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695155,1745381445887,"fUSD",-16141.93287506,0.00027165,2,"2025-04-23T04:10:45.887",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695156,1745381445897,"fUSD",-220.68,0.00027213,2,"2025-04-23T04:10:45.897",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695157,1745381445907,"fUSD",-1000.0,0.00027239,2,"2025-04-23T04:10:45.907",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695158,1745381445918,"fUSD",-151.17,0.00027254,2,"2025-04-23T04:10:45.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695159,1745381445928,"fUSD",-536.83,0.00027272,2,"2025-04-23T04:10:45.928",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695160,1745381445939,"fUSD",-200.0,0.00027287,2,"2025-04-23T04:10:45.939",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695161,1745381445948,"fUSD",-1719.28,0.00027484,2,"2025-04-23T04:10:45.948",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695162,1745381445971,"fUSD",-203.4311604,0.00027493,7,"2025-04-23T04:10:45.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695163,1745381445983,"fUSD",-250.0,0.00027501,2,"2025-04-23T04:10:45.983",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695164,1745381445994,"fUSD",-160.46480397,0.00027648,2,"2025-04-23T04:10:45.994",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695165,1745381446005,"fUSD",-23900.0,0.00027735,2,"2025-04-23T04:10:46.005",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695166,1745381446016,"fUSD",-250.62962809,0.00027748,2,"2025-04-23T04:10:46.016",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695168,1745381446026,"fUSD",-301.6,0.00027957,2,"2025-04-23T04:10:46.026",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695170,1745381446037,"fUSD",-166.66,0.00028043,2,"2025-04-23T04:10:46.037",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695172,1745381446047,"fUSD",-1021.43,0.00028045,2,"2025-04-23T04:10:46.047",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695174,1745381446058,"fUSD",-1198.66508714,0.00028152,2,"2025-04-23T04:10:46.058",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695176,1745381446069,"fUSD",-500.0,0.00028384,2,"2025-04-23T04:10:46.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695178,1745381446079,"fUSD",-682.91978135,0.00028781,2,"2025-04-23T04:10:46.079",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695180,1745381446089,"fUSD",-203.4311604,0.00028789,8,"2025-04-23T04:10:46.089",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695182,1745381446100,"fUSD",-338.01182594,0.000288,2,"2025-04-23T04:10:46.100",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695184,1745381446110,"fUSD",-166.66,0.00028968,2,"2025-04-23T04:10:46.110",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695186,1745381446123,"fUSD",-450.0,0.00029,2,"2025-04-23T04:10:46.123",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695188,1745381446133,"fUSD",-200.0,0.00029,2,"2025-04-23T04:10:46.133",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695190,1745381446143,"fUSD",-248.223,0.00029246,2,"2025-04-23T04:10:46.143",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695192,1745381446154,"fUSD",-153.739,0.00029246,2,"2025-04-23T04:10:46.154",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695194,1745381446166,"fUSD",-917.0,0.00029246,2,"2025-04-23T04:10:46.166",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695197,1745381446176,"fUSD",-2059.0,0.00029246,2,"2025-04-23T04:10:46.176",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695199,1745381446186,"fUSD",-1334.0,0.00029246,2,"2025-04-23T04:10:46.186",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695201,1745381446196,"fUSD",-796.0,0.00029246,2,"2025-04-23T04:10:46.196",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695203,1745381446206,"fUSD",-547.0,0.00029246,2,"2025-04-23T04:10:46.206",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695206,1745381446217,"fUSD",-1285.0,0.00029246,2,"2025-04-23T04:10:46.217",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695208,1745381446227,"fUSD",-910.0,0.00029246,2,"2025-04-23T04:10:46.227",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695210,1745381446236,"fUSD",-1444.0,0.00029246,2,"2025-04-23T04:10:46.236",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695212,1745381446246,"fUSD",-4166.0,0.00029246,2,"2025-04-23T04:10:46.246",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695214,1745381446256,"fUSD",-578.0,0.00029246,2,"2025-04-23T04:10:46.256",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695216,1745381446266,"fUSD",-2145.0,0.00029246,2,"2025-04-23T04:10:46.266",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695218,1745381446277,"fUSD",-3984.0,0.00029246,2,"2025-04-23T04:10:46.277",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695220,1745381446287,"fUSD",-152.0,0.00029246,2,"2025-04-23T04:10:46.287",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695222,1745381446297,"fUSD",-876.0,0.00029246,2,"2025-04-23T04:10:46.297",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695224,1745381446307,"fUSD",-870.0,0.00029246,2,"2025-04-23T04:10:46.307",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695226,1745381446317,"fUSD",-8995.02930218,0.00029247,2,"2025-04-23T04:10:46.317",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695228,1745381446326,"fUSD",-1021.43,0.00029448,2,"2025-04-23T04:10:46.326",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695230,1745381446336,"fUSD",-1719.28,0.00029748,2,"2025-04-23T04:10:46.336",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695232,1745381446347,"fUSD",-331.84529338,0.0002989,2,"2025-04-23T04:10:46.347",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695234,1745381446357,"fUSD",-166.66,0.00029894,2,"2025-04-23T04:10:46.357",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695235,1745381446367,"fUSD",-1185.37668006,0.00029899,2,"2025-04-23T04:10:46.367",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695236,1745381446376,"fUSD",-500.0,0.000299,2,"2025-04-23T04:10:46.376",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695237,1745381446392,"fUSD",-28620.276859,0.0002998,2,"2025-04-23T04:10:46.392",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695238,1745381446402,"fUSD",-293.41,0.00029989,2,"2025-04-23T04:10:46.402",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695239,1745381446411,"fUSD",-293.41,0.00029989,2,"2025-04-23T04:10:46.411",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695240,1745381446423,"fUSD",-293.41,0.00029989,2,"2025-04-23T04:10:46.423",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695241,1745381446435,"fUSD",-293.41,0.00029989,2,"2025-04-23T04:10:46.435",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695242,1745381446447,"fUSD",-293.41,0.00029989,2,"2025-04-23T04:10:46.447",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695243,1745381446457,"fUSD",-219600.146233,0.0002999,2,"2025-04-23T04:10:46.457",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695244,1745381446470,"fUSD",-7770.2214218,0.0002999,2,"2025-04-23T04:10:46.470",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695245,1745381446481,"fUSD",-2239.180097,0.0002999,2,"2025-04-23T04:10:46.481",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695246,1745381446490,"fUSD",-3585.4331986,0.0002999,2,"2025-04-23T04:10:46.490",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695247,1745381446500,"fUSD",-151.0,0.00029999,2,"2025-04-23T04:10:46.500",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695249,1745381446510,"fUSD",-5379.93769628,0.0003,10,"2025-04-23T04:10:46.510",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695251,1745381446521,"fUSD",-28620.276859,0.00030022,2,"2025-04-23T04:10:46.521",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695253,1745381446531,"fUSD",-203.4311604,0.00030085,9,"2025-04-23T04:10:46.531",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695255,1745381446542,"fUSD",-610.0,0.00030137,2,"2025-04-23T04:10:46.542",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695257,1745381446552,"fUSD",-151.93389675,0.000305,2,"2025-04-23T04:10:46.552",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695259,1745381446562,"fUSD",-1000.0,0.00030644,2,"2025-04-23T04:10:46.562",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695261,1745381446572,"fUSD",-1894.0,0.000308,2,"2025-04-23T04:10:46.572",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695263,1745381446583,"fUSD",-166.66,0.0003082,2,"2025-04-23T04:10:46.583",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695266,1745381446593,"fUSD",-1021.43,0.0003085,2,"2025-04-23T04:10:46.593",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695268,1745381446604,"fUSD",-500.0,0.00030973,7,"2025-04-23T04:10:46.604",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695270,1745381446613,"fUSD",-500.0,0.00031,2,"2025-04-23T04:10:46.613",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695272,1745381446623,"fUSD",-203.4311604,0.00031381,9,"2025-04-23T04:10:46.623",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695274,1745381446633,"fUSD",-181.21,0.00031573,2,"2025-04-23T04:10:46.633",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695276,1745381446644,"fUSD",-331.84529334,0.00031581,2,"2025-04-23T04:10:46.644",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695278,1745381446655,"fUSD",-1185.37668004,0.00031589,2,"2025-04-23T04:10:46.655",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695280,1745381446665,"fUSD",-166.66,0.00031745,2,"2025-04-23T04:10:46.665",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695282,1745381446677,"fUSD",-3196.96066302,0.00032,5,"2025-04-23T04:10:46.677",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695284,1745381446687,"fUSD",-1507.11634356,0.00032,2,"2025-04-23T04:10:46.687",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695286,1745381446698,"fUSD",-1000.0,0.00032,2,"2025-04-23T04:10:46.698",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695289,1745381446709,"fUSD",-1719.28,0.00032012,2,"2025-04-23T04:10:46.709",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695291,1745381446719,"fUSD",-28620.276859,0.00032236,2,"2025-04-23T04:10:46.719",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695293,1745381446728,"fUSD",-150.0,0.00032246,2,"2025-04-23T04:10:46.728",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695295,1745381446739,"fUSD",-390.701,0.00032246,2,"2025-04-23T04:10:46.739",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695297,1745381446749,"fUSD",-2059.0,0.00032246,2,"2025-04-23T04:10:46.749",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695299,1745381446759,"fUSD",-1334.0,0.00032246,2,"2025-04-23T04:10:46.759",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695301,1745381446769,"fUSD",-796.0,0.00032246,2,"2025-04-23T04:10:46.769",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695303,1745381446779,"fUSD",-547.0,0.00032246,2,"2025-04-23T04:10:46.779",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695304,1745381446789,"fUSD",-1285.0,0.00032246,2,"2025-04-23T04:10:46.789",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695306,1745381446799,"fUSD",-910.0,0.00032246,2,"2025-04-23T04:10:46.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695307,1745381446810,"fUSD",-1444.0,0.00032246,2,"2025-04-23T04:10:46.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695308,1745381446820,"fUSD",-4166.0,0.00032246,2,"2025-04-23T04:10:46.820",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695309,1745381446830,"fUSD",-578.0,0.00032246,2,"2025-04-23T04:10:46.830",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695310,1745381446846,"fUSD",-2145.0,0.00032246,2,"2025-04-23T04:10:46.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695311,1745381446856,"fUSD",-3984.0,0.00032246,2,"2025-04-23T04:10:46.856",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695312,1745381446867,"fUSD",-152.0,0.00032246,2,"2025-04-23T04:10:46.867",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695313,1745381446878,"fUSD",-876.0,0.00032246,2,"2025-04-23T04:10:46.878",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695314,1745381446887,"fUSD",-870.0,0.00032246,2,"2025-04-23T04:10:46.887",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695315,1745381446898,"fUSD",-1021.43,0.00032252,2,"2025-04-23T04:10:46.898",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695316,1745381446908,"fUSD",-166.66,0.00032671,2,"2025-04-23T04:10:46.908",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695317,1745381446918,"fUSD",-203.4311604,0.00032678,10,"2025-04-23T04:10:46.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695318,1745381446931,"fUSD",-4653.5514514,0.000328,2,"2025-04-23T04:10:46.931",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695319,1745381446941,"fUSD",-155.96,0.00032877,2,"2025-04-23T04:10:46.941",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695320,1745381446952,"fUSD",-168.03,0.00032877,30,"2025-04-23T04:10:46.952",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695321,1745381446962,"fUSD",-299.34,0.00032904,30,"2025-04-23T04:10:46.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695322,1745381446972,"fUSD",-4557.32775913,0.00033,2,"2025-04-23T04:10:46.972",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695323,1745381446982,"fUSD",-25127.17473418,0.00033,2,"2025-04-23T04:10:46.982",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695324,1745381446992,"fUSD",-550.0,0.00033,2,"2025-04-23T04:10:46.992",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695325,1745381447002,"fUSD",-500.0,0.00033068,2,"2025-04-23T04:10:47.002",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695326,1745381447013,"fUSD",-200.0,0.00033151,2,"2025-04-23T04:10:47.013",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695327,1745381447023,"fUSD",-1983.0,0.000332,7,"2025-04-23T04:10:47.023",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695328,1745381447034,"fUSD",-28620.276859,0.00033247,2,"2025-04-23T04:10:47.034",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695329,1745381447044,"fUSD",-7320.31166663,0.00033257,2,"2025-04-23T04:10:47.044",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695330,1745381447055,"fUSD",-331.84529334,0.00033271,2,"2025-04-23T04:10:47.055",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695331,1745381447065,"fUSD",-1185.37668004,0.00033278,2,"2025-04-23T04:10:47.065",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695332,1745381447075,"fUSD",-1021.43,0.00033654,2,"2025-04-23T04:10:47.075",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695333,1745381447087,"fUSD",-203.4311604,0.00033974,11,"2025-04-23T04:10:47.087",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695334,1745381447098,"fUSD",-4003.47403547,0.00034,2,"2025-04-23T04:10:47.098",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695335,1745381447108,"fUSD",-1000.0,0.00034049,2,"2025-04-23T04:10:47.108",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695336,1745381447121,"fUSD",-1719.28,0.00034276,2,"2025-04-23T04:10:47.121",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695337,1745381447132,"fUSD",-1102.78563424,0.000345,2,"2025-04-23T04:10:47.132",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695338,1745381447142,"fUSD",-150.0,0.00034548,10,"2025-04-23T04:10:47.142",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695339,1745381447152,"fUSD",-873.99679988,0.0003489,14,"2025-04-23T04:10:47.152",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695340,1745381447163,"fUSD",-331.84529334,0.00034962,2,"2025-04-23T04:10:47.163",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695341,1745381447174,"fUSD",-1185.37668004,0.00034968,2,"2025-04-23T04:10:47.174",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695342,1745381447184,"fUSD",-482.79756516,0.00035,2,"2025-04-23T04:10:47.184",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695343,1745381447195,"fUSD",-461.10708566,0.00035,30,"2025-04-23T04:10:47.195",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695344,1745381447206,"fUSD",-6029.78467888,0.00035,2,"2025-04-23T04:10:47.206",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695345,1745381447216,"fUSD",-1569.32102285,0.00035,7,"2025-04-23T04:10:47.216",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695346,1745381447226,"fUSD",-600.0,0.00035,2,"2025-04-23T04:10:47.226",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695347,1745381447236,"fUSD",-28620.276859,0.00035226,2,"2025-04-23T04:10:47.236",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695348,1745381447246,"fUSD",-150.0,0.00035246,2,"2025-04-23T04:10:47.246",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695349,1745381447257,"fUSD",-727.762,0.00035246,2,"2025-04-23T04:10:47.257",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695350,1745381447267,"fUSD",-1334.0,0.00035246,2,"2025-04-23T04:10:47.267",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695351,1745381447276,"fUSD",-796.0,0.00035246,2,"2025-04-23T04:10:47.276",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695352,1745381447290,"fUSD",-547.0,0.00035246,2,"2025-04-23T04:10:47.290",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695353,1745381447300,"fUSD",-1285.0,0.00035246,2,"2025-04-23T04:10:47.300",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695354,1745381447311,"fUSD",-910.0,0.00035246,2,"2025-04-23T04:10:47.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695355,1745381447322,"fUSD",-1444.0,0.00035246,2,"2025-04-23T04:10:47.322",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695356,1745381447333,"fUSD",-4166.0,0.00035246,2,"2025-04-23T04:10:47.333",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695357,1745381447343,"fUSD",-2145.0,0.00035246,2,"2025-04-23T04:10:47.343",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695358,1745381447353,"fUSD",-3984.0,0.00035246,2,"2025-04-23T04:10:47.353",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695359,1745381447363,"fUSD",-152.0,0.00035246,2,"2025-04-23T04:10:47.363",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695360,1745381447373,"fUSD",-876.0,0.00035246,2,"2025-04-23T04:10:47.373",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695361,1745381447384,"fUSD",-870.0,0.00035246,2,"2025-04-23T04:10:47.384",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695363,1745381447395,"fUSD",-203.4311604,0.0003527,12,"2025-04-23T04:10:47.395",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695364,1745381447406,"fUSD",-155.96,0.00035616,2,"2025-04-23T04:10:47.406",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695365,1745381447417,"fUSD",-28620.276859,0.00035891,2,"2025-04-23T04:10:47.417",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695366,1745381447428,"fUSD",-18144.606438,0.00035891,2,"2025-04-23T04:10:47.428",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695367,1745381447438,"fUSD",-293.41,0.00035899,2,"2025-04-23T04:10:47.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695368,1745381447448,"fUSD",-293.41,0.00035899,2,"2025-04-23T04:10:47.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695369,1745381447458,"fUSD",-293.41,0.00035899,2,"2025-04-23T04:10:47.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695370,1745381447470,"fUSD",-293.42,0.00035899,2,"2025-04-23T04:10:47.470",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695371,1745381447480,"fUSD",-293.42,0.00035899,2,"2025-04-23T04:10:47.480",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695372,1745381447490,"fUSD",-57240.553718,0.000359,2,"2025-04-23T04:10:47.490",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695373,1745381447500,"fUSD",-54433.8193141,0.000359,2,"2025-04-23T04:10:47.500",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695374,1745381447510,"fUSD",-26378.84355578,0.0003591,2,"2025-04-23T04:10:47.510",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695375,1745381447526,"fUSD",-405.00729608,0.0003591,2,"2025-04-23T04:10:47.526",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695376,1745381447560,"fUSD",-39117.31829826,0.0003591,2,"2025-04-23T04:10:47.560",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695387,1745381701886,"fUSD",154370.06158421,0.00046567,120,"2025-04-23T04:15:01.886",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695391,1745382008029,"fUSD",500.29,0.00030137,120,"2025-04-23T04:20:08.029",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695392,1745382139516,"fUSD",8444.2023021,0.00046564,30,"2025-04-23T04:22:19.516",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695393,1745382239858,"fUSD",994.60119214,0.00046564,120,"2025-04-23T04:23:59.858",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695394,1745382308650,"fUSD",1000000.0,0.0002,2,"2025-04-23T04:25:08.650",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695395,1745382378096,"fUSD",-4050.0,0.00036,120,"2025-04-23T04:26:18.096",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695396,1745382378140,"fUSD",-156.54,0.00038182,50,"2025-04-23T04:26:18.140",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695397,1745382378187,"fUSD",-180.84388407,0.00039969,31,"2025-04-23T04:26:18.187",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695398,1745382378231,"fUSD",-205.77748852,0.00039969,31,"2025-04-23T04:26:18.231",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695399,1745382378275,"fUSD",-515.08115641,0.00039969,31,"2025-04-23T04:26:18.275",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695400,1745382378321,"fUSD",-197.68242314,0.00039969,31,"2025-04-23T04:26:18.321",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695401,1745382378365,"fUSD",-150.75,0.0004,30,"2025-04-23T04:26:18.365",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695402,1745382378410,"fUSD",-162.0,0.00041096,30,"2025-04-23T04:26:18.410",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695403,1745382378452,"fUSD",-312.0,0.0004137,90,"2025-04-23T04:26:18.452",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695404,1745382378500,"fUSD",-299.34,0.00041619,30,"2025-04-23T04:26:18.500",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695405,1745382378545,"fUSD",-312.0,0.00041644,90,"2025-04-23T04:26:18.545",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695406,1745382378588,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:18.588",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695407,1745382378629,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:18.629",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695408,1745382378672,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:18.672",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695409,1745382378716,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:18.716",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695410,1745382378757,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:18.757",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695411,1745382378798,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:18.798",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695412,1745382378837,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:18.837",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695413,1745382378880,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:18.880",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695414,1745382378919,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:18.919",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695415,1745382378959,"fUSD",-882.51,0.0004166,30,"2025-04-23T04:26:18.959",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695416,1745382378996,"fUSD",-510.99,0.0004166,30,"2025-04-23T04:26:18.996",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695417,1745382379036,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:19.036",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695418,1745382379076,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:19.076",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695419,1745382379115,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:19.115",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695420,1745382379153,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:19.153",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695421,1745382379193,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:19.193",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695422,1745382379233,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:19.233",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695423,1745382379273,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:19.273",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695424,1745382379558,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:19.558",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695425,1745382379600,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:19.600",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695426,1745382379642,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:19.642",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695427,1745382379682,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:19.682",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695428,1745382379721,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:19.721",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695429,1745382379760,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:19.760",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695430,1745382379799,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:19.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695431,1745382379839,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:19.839",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695432,1745382379878,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:19.878",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695433,1745382379918,"fUSD",-798.04,0.0004166,30,"2025-04-23T04:26:19.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695434,1745382379957,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:19.957",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695435,1745382379994,"fUSD",-184.22,0.0004166,30,"2025-04-23T04:26:19.994",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695436,1745382380032,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:20.032",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695437,1745382380072,"fUSD",-454.03,0.0004166,30,"2025-04-23T04:26:20.072",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695438,1745382380112,"fUSD",-312.0,0.00041918,90,"2025-04-23T04:26:20.112",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695439,1745382380151,"fUSD",-312.0,0.00042192,90,"2025-04-23T04:26:20.151",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695440,1745382380189,"fUSD",-150.0,0.00042348,30,"2025-04-23T04:26:20.189",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695441,1745382380230,"fUSD",-454.03,0.00042619,30,"2025-04-23T04:26:20.230",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695442,1745382380270,"fUSD",-454.03,0.00042619,30,"2025-04-23T04:26:20.270",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695443,1745382380309,"fUSD",-454.03,0.00042619,30,"2025-04-23T04:26:20.309",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695444,1745382380349,"fUSD",-275.09,0.00042619,30,"2025-04-23T04:26:20.349",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695445,1745382380391,"fUSD",-151.042313,0.00042798,120,"2025-04-23T04:26:20.391",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695446,1745382380433,"fUSD",-165.02,0.00042893,30,"2025-04-23T04:26:20.433",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695447,1745382380474,"fUSD",-156.57,0.00042893,30,"2025-04-23T04:26:20.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695448,1745382380513,"fUSD",-449.81,0.00042893,30,"2025-04-23T04:26:20.513",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695449,1745382380551,"fUSD",-161.58,0.00042893,30,"2025-04-23T04:26:20.551",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695450,1745382380590,"fUSD",-159.22,0.00042893,30,"2025-04-23T04:26:20.590",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695451,1745382380627,"fUSD",-324.34,0.00042893,30,"2025-04-23T04:26:20.627",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695452,1745382380664,"fUSD",-157.72,0.00042893,30,"2025-04-23T04:26:20.664",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695453,1745382380701,"fUSD",-350.88,0.00042893,30,"2025-04-23T04:26:20.701",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695454,1745382380738,"fUSD",-501.83,0.00043,90,"2025-04-23T04:26:20.738",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695455,1745382380775,"fUSD",-312.0,0.00043151,90,"2025-04-23T04:26:20.775",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695456,1745382380816,"fUSD",-150.042313,0.00043198,120,"2025-04-23T04:26:20.816",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695457,1745382380855,"fUSD",-151.042313,0.00043398,120,"2025-04-23T04:26:20.855",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695458,1745382380894,"fUSD",-2004.4394915,0.0004347,30,"2025-04-23T04:26:20.894",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695459,1745382380932,"fUSD",-151.042314,0.00043498,120,"2025-04-23T04:26:20.932",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695460,1745382380969,"fUSD",-150.0,0.00043567,120,"2025-04-23T04:26:20.969",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695461,1745382381006,"fUSD",-242.2,0.000436,120,"2025-04-23T04:26:21.006",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695462,1745382381043,"fUSD",-242.1,0.000436,120,"2025-04-23T04:26:21.043",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695463,1745382381080,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.080",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695464,1745382381120,"fUSD",-449.81,0.00043715,30,"2025-04-23T04:26:21.120",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695465,1745382381157,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.157",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695466,1745382381194,"fUSD",-161.58,0.00043715,30,"2025-04-23T04:26:21.194",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695467,1745382381231,"fUSD",-350.88,0.00043715,30,"2025-04-23T04:26:21.231",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695468,1745382381268,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.268",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695469,1745382381307,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.307",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695470,1745382381345,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.345",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695471,1745382381384,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.384",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695472,1745382381424,"fUSD",-449.81,0.00043715,30,"2025-04-23T04:26:21.424",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695473,1745382381471,"fUSD",-161.58,0.00043715,30,"2025-04-23T04:26:21.471",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695474,1745382381511,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.511",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695475,1745382381548,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.548",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695476,1745382381589,"fUSD",-350.88,0.00043715,30,"2025-04-23T04:26:21.589",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695477,1745382381629,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.629",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695478,1745382381666,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.666",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695479,1745382381703,"fUSD",-449.81,0.00043715,30,"2025-04-23T04:26:21.703",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695480,1745382381740,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.740",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695481,1745382381777,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695482,1745382381835,"fUSD",-161.58,0.00043715,30,"2025-04-23T04:26:21.835",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695483,1745382381873,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.873",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695484,1745382381910,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.910",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695485,1745382381946,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:21.946",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695486,1745382381982,"fUSD",-350.88,0.00043715,30,"2025-04-23T04:26:21.982",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695487,1745382382018,"fUSD",-161.58,0.00043715,30,"2025-04-23T04:26:22.018",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695488,1745382382054,"fUSD",-449.81,0.00043715,30,"2025-04-23T04:26:22.054",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695489,1745382382089,"fUSD",-157.52,0.00043715,30,"2025-04-23T04:26:22.089",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695490,1745382382124,"fUSD",-150.0,0.00043715,30,"2025-04-23T04:26:22.124",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695491,1745382382161,"fUSD",-350.88,0.00043715,30,"2025-04-23T04:26:22.161",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695492,1745382382203,"fUSD",-482.29,0.00043715,30,"2025-04-23T04:26:22.203",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695493,1745382382240,"fUSD",-176.45,0.00043715,30,"2025-04-23T04:26:22.240",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695494,1745382382278,"fUSD",-159.8,0.00043715,30,"2025-04-23T04:26:22.278",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695495,1745382382317,"fUSD",-355.37,0.00043715,30,"2025-04-23T04:26:22.317",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695496,1745382382356,"fUSD",-407.31,0.00043715,30,"2025-04-23T04:26:22.356",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695497,1745382382397,"fUSD",-449.81,0.00043715,30,"2025-04-23T04:26:22.397",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695498,1745382382438,"fUSD",-161.58,0.00043715,30,"2025-04-23T04:26:22.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695499,1745382382479,"fUSD",-449.81,0.00043715,30,"2025-04-23T04:26:22.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695500,1745382382520,"fUSD",-161.58,0.00043715,30,"2025-04-23T04:26:22.520",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695501,1745382382560,"fUSD",-161.58,0.00043715,30,"2025-04-23T04:26:22.560",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695502,1745382382600,"fUSD",-449.81,0.00043715,30,"2025-04-23T04:26:22.600",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695503,1745382382641,"fUSD",-449.81,0.00043715,30,"2025-04-23T04:26:22.641",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695504,1745382382679,"fUSD",-161.58,0.00043715,30,"2025-04-23T04:26:22.679",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695505,1745382382719,"fUSD",-449.81,0.00043715,30,"2025-04-23T04:26:22.719",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695506,1745382382759,"fUSD",-431.48,0.00043715,30,"2025-04-23T04:26:22.759",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695507,1745382382799,"fUSD",-150.042313,0.00043798,120,"2025-04-23T04:26:22.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695508,1745382382840,"fUSD",-167.965251,0.00043835,60,"2025-04-23T04:26:22.840",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695509,1745382404171,"fUSD",150.75,0.0004,30,"2025-04-23T04:26:44.171",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695510,1745382464708,"fUSD",181.5331323,0.000372,120,"2025-04-23T04:27:44.708",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695511,1745382505110,"fUSD",249.45,0.00032904,30,"2025-04-23T04:28:25.110",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695512,1745382505970,"fUSD",249.45,0.00041619,30,"2025-04-23T04:28:25.970",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695513,1745382506532,"fUSD",992.43821965,0.00046564,30,"2025-04-23T04:28:26.532",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695524,1745382553738,"fUSD",783.236317,0.0004,30,"2025-04-23T04:29:13.738",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695525,1745382554790,"fUSD",500.0,0.00043835,30,"2025-04-23T04:29:14.790",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695533,1745382631866,"fUSD",-199.10717604,0.000199,2,"2025-04-23T04:30:31.866",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695534,1745382631877,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.877",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695535,1745382631886,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.886",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695536,1745382631897,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.897",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695537,1745382631906,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.906",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695538,1745382631916,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695539,1745382631925,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.925",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695540,1745382631935,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.935",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695541,1745382631944,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695542,1745382631954,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695543,1745382631963,"fUSD",-277.47604421,0.0001999,2,"2025-04-23T04:30:31.963",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695544,1745382631975,"fUSD",-277.47604421,0.0001999,2,"2025-04-23T04:30:31.975",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695545,1745382631984,"fUSD",-234.16,0.0001999,2,"2025-04-23T04:30:31.984",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695546,1745382631994,"fUSD",-500.0,0.00019999,2,"2025-04-23T04:30:31.994",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695547,1745382632003,"fUSD",-327.46073555,0.00019999,2,"2025-04-23T04:30:32.003",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695808,1745382636946,"fUSD",109296.16618252,0.00043,30,"2025-04-23T04:30:36.946",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695860,1745382640357,"fUSD",-285.88707377,0.000199,2,"2025-04-23T04:30:40.357",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695861,1745382640417,"fUSD",-485.30346783,0.000199,2,"2025-04-23T04:30:40.417",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695862,1745382640427,"fUSD",-28.74984008,0.00019999,2,"2025-04-23T04:30:40.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695863,1745382640438,"fUSD",-143.78942437,0.00019999,2,"2025-04-23T04:30:40.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695864,1745382640448,"fUSD",-500.0,0.00019999,2,"2025-04-23T04:30:40.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695865,1745382640458,"fUSD",-300.0,0.00019999,2,"2025-04-23T04:30:40.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695866,1745382640468,"fUSD",-900.0,0.00019999,2,"2025-04-23T04:30:40.468",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695867,1745382640480,"fUSD",-18.54557563,0.00019999,2,"2025-04-23T04:30:40.480",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695870,1745382643738,"fUSD",541.34585684,0.00046564,30,"2025-04-23T04:30:43.738",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695874,1745382645849,"fUSD",-281.45442437,0.00019999,2,"2025-04-23T04:30:45.849",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695875,1745382645864,"fUSD",-174.40434538,0.00019999,2,"2025-04-23T04:30:45.864",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695876,1745382645880,"fUSD",-567.14123025,0.0002,2,"2025-04-23T04:30:45.880",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695985,1745382691814,"fUSD",155.744419,0.00046564,120,"2025-04-23T04:31:31.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695990,1745382756097,"fUSD",167.965251,0.00043835,60,"2025-04-23T04:32:36.097",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695991,1745382860850,"fUSD",30660.0,0.0004656,120,"2025-04-23T04:34:20.850",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695992,1745382973026,"fUSD",482.79756616,0.0004256,30,"2025-04-23T04:36:13.026",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695993,1745383109864,"fUSD",322.66,0.00042499,64,"2025-04-23T04:38:29.864",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695994,1745383154348,"fUSD",500.0,0.00043835,30,"2025-04-23T04:39:14.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695995,1745383155407,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:39:15.407",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695996,1745383183619,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:39:43.619",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695997,1745383203424,"fUSD",-154.06766927,0.0001954,2,"2025-04-23T04:40:03.424",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695998,1745383215779,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:40:15.779",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358695999,1745383216931,"fUSD",-1887.548003,0.00019464,2,"2025-04-23T04:40:16.931",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696000,1745383216954,"fUSD",-112.451997,0.0001954,2,"2025-04-23T04:40:16.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696001,1745383218503,"fUSD",111902.50493608,0.00043,30,"2025-04-23T04:40:18.503",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696002,1745383225896,"fUSD",-673.98916357,0.0001954,2,"2025-04-23T04:40:25.896",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696003,1745383225922,"fUSD",-300.0,0.00019562,2,"2025-04-23T04:40:25.922",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696004,1745383225947,"fUSD",-900.0,0.00019562,2,"2025-04-23T04:40:25.947",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696005,1745383225971,"fUSD",-126.01083643,0.00019562,2,"2025-04-23T04:40:25.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696006,1745383234977,"fUSD",-173.98916357,0.00019562,2,"2025-04-23T04:40:34.977",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696007,1745383235008,"fUSD",-250.0,0.00019563,2,"2025-04-23T04:40:35.008",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696008,1745383235030,"fUSD",-150.0,0.00019563,2,"2025-04-23T04:40:35.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696009,1745383235051,"fUSD",-1426.01083643,0.00019563,2,"2025-04-23T04:40:35.051",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696010,1745383243236,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:40:43.236",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696011,1745383243988,"fUSD",-2000.0,0.00019563,2,"2025-04-23T04:40:43.988",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696012,1745383273814,"fUSD",500.0,0.00043835,30,"2025-04-23T04:41:13.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696013,1745383276798,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:41:16.798",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696014,1745383280036,"fUSD",-1000.0,0.00019563,2,"2025-04-23T04:41:20.036",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696015,1745383304088,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:41:44.088",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696016,1745383305077,"fUSD",-2000.0,0.00019563,2,"2025-04-23T04:41:45.077",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696017,1745383305335,"fUSD",150.76,0.0004,30,"2025-04-23T04:41:45.335",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696018,1745383312902,"fUSD",-2000.0,0.00019563,2,"2025-04-23T04:41:52.902",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696019,1745383314921,"fUSD",-154.06766927,0.00019555,2,"2025-04-23T04:41:54.921",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696020,1745383321571,"fUSD",-6.3971347,0.00019555,2,"2025-04-23T04:42:01.571",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696021,1745383321596,"fUSD",-1993.6028653,0.00019563,2,"2025-04-23T04:42:01.596",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696022,1745383335889,"fUSD",-1000.0,0.00019563,2,"2025-04-23T04:42:15.889",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696023,1745383337916,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:42:17.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696024,1745383363951,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:42:43.951",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696025,1745383396661,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:43:16.661",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696026,1745383411059,"fUSD",150.0,0.00041095,120,"2025-04-23T04:43:31.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696027,1745383411289,"fUSD",150.0,0.00042465,120,"2025-04-23T04:43:31.289",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696028,1745383411561,"fUSD",150.0,0.00043835,120,"2025-04-23T04:43:31.561",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696029,1745383424569,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:43:44.569",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696030,1745383459566,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:44:19.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696031,1745383484083,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:44:44.083",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696032,1745383516770,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:45:16.770",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696033,1745383543991,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:45:43.991",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696034,1745383549815,"fUSD",418.74652,0.0004383,30,"2025-04-23T04:45:49.815",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696035,1745383575616,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:46:15.616",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696036,1745383603750,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:46:43.750",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696037,1745383634327,"fUSD",500.0,0.00043835,30,"2025-04-23T04:47:14.327",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696038,1745383635486,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:47:15.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696039,1745383644559,"fUSD",232.82,0.00032904,30,"2025-04-23T04:47:24.559",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696040,1745383644929,"fUSD",232.82,0.00041619,30,"2025-04-23T04:47:24.929",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696041,1745383664285,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:47:44.285",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696042,1745383670643,"fUSD",494.0,0.00046604,30,"2025-04-23T04:47:50.643",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696043,1745383694761,"fUSD",1003.33,0.0004375,30,"2025-04-23T04:48:14.761",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696044,1745383696284,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:48:16.284",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696045,1745383699846,"fUSD",-500.0,0.00019516,2,"2025-04-23T04:48:19.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696046,1745383723665,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:48:43.665",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696047,1745383756247,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:49:16.247",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696048,1745383760545,"fUSD",500.0,0.00043,30,"2025-04-23T04:49:20.545",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696049,1745383784216,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:49:44.216",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696050,1745383785791,"fUSD",500.0,0.000438,30,"2025-04-23T04:49:45.791",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696051,1745383800928,"fUSD",500.0,0.000438,30,"2025-04-23T04:50:00.928",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696052,1745383808481,"fUSD",458.85457281,0.000438,30,"2025-04-23T04:50:08.481",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696053,1745383814944,"fUSD",500.0,0.000438,30,"2025-04-23T04:50:14.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696054,1745383815036,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:50:15.036",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696055,1745383823626,"fUSD",500.0,0.000438,30,"2025-04-23T04:50:23.626",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696056,1745383828460,"fUSD",500.0,0.000438,30,"2025-04-23T04:50:28.460",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696061,1745383831932,"fUSD",-154.72,0.00019158,2,"2025-04-23T04:50:31.932",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696062,1745383831943,"fUSD",-271.6,0.00019516,2,"2025-04-23T04:50:31.943",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696063,1745383831952,"fUSD",-900.0,0.00019562,2,"2025-04-23T04:50:31.952",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696064,1745383831962,"fUSD",-300.0,0.00019562,2,"2025-04-23T04:50:31.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696065,1745383831972,"fUSD",-300.0,0.00019562,2,"2025-04-23T04:50:31.972",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696066,1745383831983,"fUSD",-3685.4177328,0.00019563,2,"2025-04-23T04:50:31.983",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696067,1745383832040,"fUSD",-713.74697913,0.00019563,2,"2025-04-23T04:50:32.040",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696072,1745383832368,"fUSD",-8081.22158634,0.00019563,2,"2025-04-23T04:50:32.368",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696074,1745383832379,"fUSD",-2007.27,0.00019647,2,"2025-04-23T04:50:32.379",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696075,1745383832389,"fUSD",-250.0,0.00019655,2,"2025-04-23T04:50:32.389",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696076,1745383832399,"fUSD",-7007.06,0.00019784,2,"2025-04-23T04:50:32.399",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696077,1745383832410,"fUSD",-1000.0,0.00019788,2,"2025-04-23T04:50:32.410",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696079,1745383832420,"fUSD",-235.85,0.00019873,2,"2025-04-23T04:50:32.420",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696080,1745383832431,"fUSD",-2597.74646113,0.000199,2,"2025-04-23T04:50:32.431",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696081,1745383832443,"fUSD",-4141.37453887,0.000199,2,"2025-04-23T04:50:32.443",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696082,1745383832454,"fUSD",-189.4847917,0.000199,2,"2025-04-23T04:50:32.454",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696083,1745383832464,"fUSD",-7800.0,0.000199,2,"2025-04-23T04:50:32.464",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696084,1745383832474,"fUSD",-529.67916472,0.000199,2,"2025-04-23T04:50:32.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696085,1745383832484,"fUSD",-256.75651797,0.000199,2,"2025-04-23T04:50:32.484",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696086,1745383832495,"fUSD",-192.86297165,0.000199,2,"2025-04-23T04:50:32.495",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696087,1745383832504,"fUSD",-11214.47388787,0.000199,2,"2025-04-23T04:50:32.504",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696088,1745383832517,"fUSD",-416.39937953,0.000199,2,"2025-04-23T04:50:32.517",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696092,1745383832608,"fUSD",-417.74206616,0.000199,2,"2025-04-23T04:50:32.608",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696100,1745383838343,"fUSD",-9846.43172038,0.000199,2,"2025-04-23T04:50:38.343",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696101,1745383838353,"fUSD",-327.72698839,0.000199,2,"2025-04-23T04:50:38.353",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696102,1745383838362,"fUSD",-529.67916464,0.00019901,2,"2025-04-23T04:50:38.362",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696103,1745383838371,"fUSD",-529.67916464,0.00019902,2,"2025-04-23T04:50:38.371",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696104,1745383838381,"fUSD",-529.67916464,0.00019903,2,"2025-04-23T04:50:38.381",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696105,1745383838390,"fUSD",-529.67916464,0.00019904,2,"2025-04-23T04:50:38.390",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696106,1745383838399,"fUSD",-529.67916464,0.00019905,2,"2025-04-23T04:50:38.399",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696107,1745383838409,"fUSD",-529.67916464,0.00019906,2,"2025-04-23T04:50:38.409",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696108,1745383838420,"fUSD",-529.67916464,0.00019907,2,"2025-04-23T04:50:38.420",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696109,1745383838429,"fUSD",-529.67916464,0.00019908,2,"2025-04-23T04:50:38.429",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696110,1745383838439,"fUSD",-529.67916464,0.00019909,2,"2025-04-23T04:50:38.439",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696111,1745383838448,"fUSD",-2775.47767552,0.00019924,2,"2025-04-23T04:50:38.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696112,1745383838458,"fUSD",-33018.10419414,0.00019925,2,"2025-04-23T04:50:38.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696113,1745383838467,"fUSD",-500.0,0.00019973,2,"2025-04-23T04:50:38.467",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696114,1745383838476,"fUSD",-500.0,0.00019973,2,"2025-04-23T04:50:38.476",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696115,1745383838486,"fUSD",-500.0,0.00019973,2,"2025-04-23T04:50:38.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696116,1745383838496,"fUSD",-500.0,0.00019973,2,"2025-04-23T04:50:38.496",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696117,1745383838505,"fUSD",-280.66799039,0.00019973,2,"2025-04-23T04:50:38.505",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696118,1745383838515,"fUSD",-161.1858119,0.00019973,2,"2025-04-23T04:50:38.515",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696119,1745383838524,"fUSD",-421.32350826,0.0001999,2,"2025-04-23T04:50:38.524",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696120,1745383838534,"fUSD",-421.32350826,0.0001999,2,"2025-04-23T04:50:38.534",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696121,1745383838544,"fUSD",-300.0,0.00019999,2,"2025-04-23T04:50:38.544",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696122,1745383838554,"fUSD",-666.0,0.00019999,2,"2025-04-23T04:50:38.554",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696123,1745383838563,"fUSD",-500.0,0.00019999,2,"2025-04-23T04:50:38.563",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696125,1745383838572,"fUSD",-500.0,0.00019999,2,"2025-04-23T04:50:38.572",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696127,1745383838581,"fUSD",-500.0,0.00019999,2,"2025-04-23T04:50:38.581",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696129,1745383838591,"fUSD",-300.0,0.00019999,2,"2025-04-23T04:50:38.591",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696130,1745383838601,"fUSD",-500.0,0.00019999,2,"2025-04-23T04:50:38.601",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696131,1745383838610,"fUSD",-234.35508582,0.00019999,2,"2025-04-23T04:50:38.610",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696132,1745383838620,"fUSD",-666.0,0.00019999,2,"2025-04-23T04:50:38.620",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696134,1745383838629,"fUSD",-500.0,0.00019999,2,"2025-04-23T04:50:38.629",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696136,1745383838640,"fUSD",-190.06024417,0.00019999,2,"2025-04-23T04:50:38.640",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696139,1745383838650,"fUSD",-322.66,0.00019999,2,"2025-04-23T04:50:38.650",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696141,1745383838660,"fUSD",-655.9656458,0.00019999,2,"2025-04-23T04:50:38.660",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696143,1745383838673,"fUSD",-3409712.12220516,0.0002,2,"2025-04-23T04:50:38.673",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696145,1745383838685,"fUSD",-606929.73432678,0.0002,2,"2025-04-23T04:50:38.685",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696147,1745383838696,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T04:50:38.696",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696149,1745383838706,"fUSD",-300.99738329,0.0002,2,"2025-04-23T04:50:38.706",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696151,1745383838715,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T04:50:38.715",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696153,1745383838724,"fUSD",-1740503.52107609,0.0002,2,"2025-04-23T04:50:38.724",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696155,1745383838734,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.734",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696157,1745383838743,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.743",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696159,1745383838752,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.752",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696160,1745383838762,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.762",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696163,1745383838772,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.772",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696164,1745383838781,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.781",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696167,1745383838795,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.795",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696169,1745383838805,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.805",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696171,1745383838814,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696173,1745383838824,"fUSD",-250.0,0.0002,2,"2025-04-23T04:50:38.824",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696175,1745383838833,"fUSD",-297.9,0.0002,2,"2025-04-23T04:50:38.833",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696177,1745383838843,"fUSD",-151.17,0.00020009,2,"2025-04-23T04:50:38.843",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696179,1745383838853,"fUSD",-175.33,0.00020034,2,"2025-04-23T04:50:38.853",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696181,1745383838865,"fUSD",-266.01,0.00020111,2,"2025-04-23T04:50:38.865",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696183,1745383838875,"fUSD",-200.0,0.00020299,2,"2025-04-23T04:50:38.875",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696185,1745383838884,"fUSD",-57222.40275666,0.00020332,2,"2025-04-23T04:50:38.884",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696186,1745383838895,"fUSD",-15369.86,0.00020548,2,"2025-04-23T04:50:38.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696188,1745383838906,"fUSD",-235.85,0.00020977,2,"2025-04-23T04:50:38.906",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696191,1745383838917,"fUSD",-250.0,0.00021,2,"2025-04-23T04:50:38.917",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696193,1745383838927,"fUSD",-1576.04845063,0.000211,3,"2025-04-23T04:50:38.927",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696194,1745383838938,"fUSD",-294.18188869,0.00021263,2,"2025-04-23T04:50:38.938",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696197,1745383838952,"fUSD",-420.0,0.00021311,2,"2025-04-23T04:50:38.952",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696199,1745383838962,"fUSD",-420.0,0.00021311,2,"2025-04-23T04:50:38.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696201,1745383838971,"fUSD",-709.42,0.0002137,2,"2025-04-23T04:50:38.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696202,1745383838981,"fUSD",-1260.0,0.00021413,2,"2025-04-23T04:50:38.981",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696204,1745383838991,"fUSD",-250.0,0.00021511,2,"2025-04-23T04:50:38.991",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696206,1745383839000,"fUSD",-250.0,0.00021518,2,"2025-04-23T04:50:39.000",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696231,1745383839010,"fUSD",-150.0,0.00021518,2,"2025-04-23T04:50:39.010",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696233,1745383839250,"fUSD",-1576.0484505,0.000219,3,"2025-04-23T04:50:39.250",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696235,1745383839260,"fUSD",-181.21,0.00021918,2,"2025-04-23T04:50:39.260",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696237,1745383839270,"fUSD",-235.85,0.00022081,2,"2025-04-23T04:50:39.270",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696239,1745383839279,"fUSD",-1000.0,0.00022261,2,"2025-04-23T04:50:39.279",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696241,1745383839289,"fUSD",-1576.0484505,0.000229,4,"2025-04-23T04:50:39.289",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696243,1745383839299,"fUSD",-300.0,0.00023,2,"2025-04-23T04:50:39.299",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696245,1745383839311,"fUSD",-20005.93408226,0.00023,15,"2025-04-23T04:50:39.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696247,1745383839320,"fUSD",-235.85,0.00023185,2,"2025-04-23T04:50:39.320",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696249,1745383839330,"fUSD",-587.0,0.00023215,2,"2025-04-23T04:50:39.330",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696251,1745383839339,"fUSD",-587.0,0.00023215,2,"2025-04-23T04:50:39.339",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696253,1745383839348,"fUSD",-1763.0,0.0002344,2,"2025-04-23T04:50:39.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696255,1745383839358,"fUSD",-500.0,0.00023589,2,"2025-04-23T04:50:39.358",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696257,1745383839368,"fUSD",-631.83,0.00023836,2,"2025-04-23T04:50:39.368",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696259,1745383839378,"fUSD",-1576.0484505,0.000239,5,"2025-04-23T04:50:39.378",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696261,1745383839387,"fUSD",-833.69145673,0.00024,2,"2025-04-23T04:50:39.387",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696263,1745383839397,"fUSD",-19999.99,0.00024174,2,"2025-04-23T04:50:39.397",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696265,1745383839407,"fUSD",-3996.35,0.00024174,2,"2025-04-23T04:50:39.407",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696266,1745383839418,"fUSD",-235.85,0.00024289,2,"2025-04-23T04:50:39.418",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696268,1745383839427,"fUSD",-73.70186883,0.00024658,2,"2025-04-23T04:50:39.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696271,1745383839444,"fUSD",-926.29813117,0.00024658,2,"2025-04-23T04:50:39.444",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696273,1745383839453,"fUSD",-14.21069867,0.00024735,2,"2025-04-23T04:50:39.453",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696281,1745383840451,"fUSD",-985.78930133,0.00024735,2,"2025-04-23T04:50:40.451",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696282,1745383840462,"fUSD",-421.32350826,0.00024763,2,"2025-04-23T04:50:40.462",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696283,1745383840472,"fUSD",-500.0,0.00024773,2,"2025-04-23T04:50:40.472",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696284,1745383840482,"fUSD",-500.0,0.00024773,2,"2025-04-23T04:50:40.482",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696285,1745383840491,"fUSD",-499.4958612,0.00024773,2,"2025-04-23T04:50:40.491",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696286,1745383840501,"fUSD",-501.40751603,0.00024773,2,"2025-04-23T04:50:40.501",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696287,1745383840511,"fUSD",-500.91598939,0.00024773,2,"2025-04-23T04:50:40.511",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696288,1745383840520,"fUSD",-152.14650202,0.00024773,2,"2025-04-23T04:50:40.520",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696289,1745383840529,"fUSD",-502.55109152,0.00024773,2,"2025-04-23T04:50:40.529",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696290,1745383840539,"fUSD",-500.0,0.00024773,2,"2025-04-23T04:50:40.539",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696291,1745383840548,"fUSD",-500.0,0.00024773,2,"2025-04-23T04:50:40.548",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696292,1745383840558,"fUSD",-500.0,0.00024773,2,"2025-04-23T04:50:40.558",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696293,1745383840567,"fUSD",-159.68770128,0.00024773,2,"2025-04-23T04:50:40.567",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696294,1745383840577,"fUSD",-500.0,0.00024799,2,"2025-04-23T04:50:40.577",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696295,1745383840586,"fUSD",-500.0,0.00024799,2,"2025-04-23T04:50:40.586",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696296,1745383840595,"fUSD",-500.0,0.00024799,2,"2025-04-23T04:50:40.595",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696297,1745383840607,"fUSD",-500.0,0.00024799,2,"2025-04-23T04:50:40.607",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696298,1745383840616,"fUSD",-500.0,0.00024799,2,"2025-04-23T04:50:40.616",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696299,1745383840625,"fUSD",-609014.847006,0.000248,2,"2025-04-23T04:50:40.625",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696300,1745383840635,"fUSD",-300.0,0.00024899,10,"2025-04-23T04:50:40.635",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696301,1745383840644,"fUSD",-666.0,0.00024899,2,"2025-04-23T04:50:40.644",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696302,1745383840654,"fUSD",-500.0,0.00024899,2,"2025-04-23T04:50:40.654",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696303,1745383840664,"fUSD",-500.0,0.00024899,2,"2025-04-23T04:50:40.664",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696304,1745383840677,"fUSD",-500.0,0.00024899,2,"2025-04-23T04:50:40.677",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696305,1745383840687,"fUSD",-270.267021,0.000249,7,"2025-04-23T04:50:40.687",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696306,1745383840696,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.696",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696307,1745383840706,"fUSD",-151.418341,0.000249,7,"2025-04-23T04:50:40.706",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696308,1745383840715,"fUSD",-152.704056,0.000249,7,"2025-04-23T04:50:40.715",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696309,1745383840725,"fUSD",-152.704056,0.000249,7,"2025-04-23T04:50:40.725",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696310,1745383840734,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.734",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696311,1745383840745,"fUSD",-1502.199312,0.000249,7,"2025-04-23T04:50:40.745",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696312,1745383840756,"fUSD",-280.006792,0.000249,7,"2025-04-23T04:50:40.756",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696313,1745383840767,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.767",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696314,1745383840777,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696316,1745383840787,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.787",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696317,1745383840796,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.796",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696318,1745383840805,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.805",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696319,1745383840814,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.814",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696320,1745383840824,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.824",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696321,1745383840833,"fUSD",-269.553122,0.000249,7,"2025-04-23T04:50:40.833",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696322,1745383840843,"fUSD",-220.921621,0.000249,7,"2025-04-23T04:50:40.843",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696323,1745383840854,"fUSD",-220.921621,0.000249,7,"2025-04-23T04:50:40.854",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696324,1745383840864,"fUSD",-840.550709,0.000249,7,"2025-04-23T04:50:40.864",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696325,1745383840875,"fUSD",-840.550709,0.000249,7,"2025-04-23T04:50:40.875",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696326,1745383840884,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.884",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696327,1745383840894,"fUSD",-501.314133,0.000249,7,"2025-04-23T04:50:40.894",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696328,1745383840904,"fUSD",-501.314133,0.000249,7,"2025-04-23T04:50:40.904",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696329,1745383840914,"fUSD",-157.197216,0.000249,7,"2025-04-23T04:50:40.914",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696330,1745383840927,"fUSD",-316.675447,0.000249,7,"2025-04-23T04:50:40.927",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696331,1745383840937,"fUSD",-316.675447,0.000249,7,"2025-04-23T04:50:40.937",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696332,1745383840947,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:40.947",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696333,1745383840956,"fUSD",-830.993183,0.000249,7,"2025-04-23T04:50:40.956",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696334,1745383840966,"fUSD",-830.993183,0.000249,7,"2025-04-23T04:50:40.966",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696335,1745383840976,"fUSD",-412.241262,0.000249,7,"2025-04-23T04:50:40.976",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696336,1745383840985,"fUSD",-412.241262,0.000249,7,"2025-04-23T04:50:40.985",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696337,1745383840995,"fUSD",-2562.339587,0.000249,7,"2025-04-23T04:50:40.995",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696338,1745383841004,"fUSD",-2562.339587,0.000249,7,"2025-04-23T04:50:41.004",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696339,1745383841015,"fUSD",-874.166081,0.000249,7,"2025-04-23T04:50:41.015",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696340,1745383841025,"fUSD",-874.166081,0.000249,7,"2025-04-23T04:50:41.025",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696341,1745383841035,"fUSD",-153.25602065,0.000249,7,"2025-04-23T04:50:41.035",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696342,1745383841045,"fUSD",-500.0,0.000249,7,"2025-04-23T04:50:41.045",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696343,1745383841055,"fUSD",-500.0,0.000249,7,"2025-04-23T04:50:41.055",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696344,1745383841064,"fUSD",-150.0,0.000249,2,"2025-04-23T04:50:41.064",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696345,1745383841074,"fUSD",-150.81689232,0.000249,7,"2025-04-23T04:50:41.074",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696346,1745383841084,"fUSD",-500.0,0.000249,7,"2025-04-23T04:50:41.084",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696347,1745383841095,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.095",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696348,1745383841105,"fUSD",-150.83845149,0.000249,7,"2025-04-23T04:50:41.105",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696349,1745383841115,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.115",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696350,1745383841125,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.125",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696351,1745383841135,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.135",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696352,1745383841146,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.146",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696353,1745383841156,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.156",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696354,1745383841165,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.165",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696355,1745383841177,"fUSD",-153.69770675,0.000249,7,"2025-04-23T04:50:41.177",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696356,1745383841187,"fUSD",-150.0,0.000249,7,"2025-04-23T04:50:41.187",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696357,1745383841196,"fUSD",-150.0,0.000249,2,"2025-04-23T04:50:41.196",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696358,1745383841205,"fUSD",-500.0,0.000249,7,"2025-04-23T04:50:41.205",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696359,1745383841216,"fUSD",-151.602616,0.000249,7,"2025-04-23T04:50:41.216",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696360,1745383841226,"fUSD",-151.602616,0.000249,7,"2025-04-23T04:50:41.226",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696361,1745383841236,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.236",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696362,1745383841245,"fUSD",-472.82254,0.000249,2,"2025-04-23T04:50:41.245",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696363,1745383841255,"fUSD",-472.82254,0.000249,2,"2025-04-23T04:50:41.255",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696364,1745383841265,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.265",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696365,1745383841274,"fUSD",-500.0,0.000249,7,"2025-04-23T04:50:41.274",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696366,1745383841284,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.284",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696367,1745383841294,"fUSD",-150.0,0.000249,7,"2025-04-23T04:50:41.294",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696368,1745383841304,"fUSD",-153.59981049,0.000249,7,"2025-04-23T04:50:41.304",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696369,1745383841314,"fUSD",-150.0,0.000249,7,"2025-04-23T04:50:41.314",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696370,1745383841323,"fUSD",-265.224957,0.000249,7,"2025-04-23T04:50:41.323",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696371,1745383841333,"fUSD",-552114.453043,0.000249,2,"2025-04-23T04:50:41.333",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696372,1745383841343,"fUSD",-150.0,0.000249,7,"2025-04-23T04:50:41.343",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696373,1745383841353,"fUSD",-207.38778015,0.000249,7,"2025-04-23T04:50:41.353",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696374,1745383841363,"fUSD",-150.0,0.000249,7,"2025-04-23T04:50:41.363",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696375,1745383841373,"fUSD",-734.670196,0.000249,7,"2025-04-23T04:50:41.373",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696376,1745383841383,"fUSD",-734.670196,0.000249,7,"2025-04-23T04:50:41.383",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696377,1745383841393,"fUSD",-881.73346,0.000249,7,"2025-04-23T04:50:41.393",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696378,1745383841403,"fUSD",-881.73346,0.000249,7,"2025-04-23T04:50:41.403",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696379,1745383841413,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.413",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696380,1745383841426,"fUSD",-206.454831,0.000249,7,"2025-04-23T04:50:41.426",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696381,1745383841436,"fUSD",-206.454831,0.000249,7,"2025-04-23T04:50:41.436",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696382,1745383841446,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.446",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696383,1745383841456,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.456",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696384,1745383841466,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.466",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696385,1745383841476,"fUSD",-1576.0484505,0.000249,5,"2025-04-23T04:50:41.476",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696386,1745383841486,"fUSD",-421.595129,0.000249,7,"2025-04-23T04:50:41.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696387,1745383841496,"fUSD",-421.595129,0.000249,7,"2025-04-23T04:50:41.496",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696388,1745383841506,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.506",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696389,1745383841515,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.515",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696390,1745383841525,"fUSD",-150.0,0.000249,7,"2025-04-23T04:50:41.525",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696391,1745383841535,"fUSD",-193.77719744,0.000249,7,"2025-04-23T04:50:41.535",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696392,1745383841546,"fUSD",-500.0,0.000249,7,"2025-04-23T04:50:41.546",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696393,1745383841556,"fUSD",-491.0,0.000249,7,"2025-04-23T04:50:41.556",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696394,1745383841566,"fUSD",-151.0,0.000249,7,"2025-04-23T04:50:41.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696395,1745383841576,"fUSD",-500.0,0.000249,7,"2025-04-23T04:50:41.576",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696396,1745383841586,"fUSD",-500.0,0.000249,7,"2025-04-23T04:50:41.586",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696397,1745383841596,"fUSD",-500.0,0.000249,7,"2025-04-23T04:50:41.596",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696398,1745383841606,"fUSD",-350.0,0.00025,2,"2025-04-23T04:50:41.606",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696399,1745383841616,"fUSD",-500.0,0.00025174,7,"2025-04-23T04:50:41.616",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696400,1745383841627,"fUSD",-500.0,0.00025174,7,"2025-04-23T04:50:41.627",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696401,1745383841636,"fUSD",-151.55449105,0.00025174,2,"2025-04-23T04:50:41.636",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696402,1745383841646,"fUSD",-500.0,0.00025174,7,"2025-04-23T04:50:41.646",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696403,1745383841657,"fUSD",-150.0,0.00025174,7,"2025-04-23T04:50:41.657",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696404,1745383841668,"fUSD",-500.0,0.00025174,7,"2025-04-23T04:50:41.668",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696405,1745383841678,"fUSD",-500.0,0.00025174,7,"2025-04-23T04:50:41.678",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696406,1745383841688,"fUSD",-216.2364097,0.00025174,7,"2025-04-23T04:50:41.688",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696407,1745383841698,"fUSD",-150.0,0.00025174,7,"2025-04-23T04:50:41.698",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696408,1745383841708,"fUSD",-150.0,0.00025174,7,"2025-04-23T04:50:41.708",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696409,1745383841718,"fUSD",-150.0,0.00025174,7,"2025-04-23T04:50:41.718",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696410,1745383841728,"fUSD",-150.0,0.00025174,7,"2025-04-23T04:50:41.728",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696411,1745383841737,"fUSD",-500.0,0.00025174,7,"2025-04-23T04:50:41.737",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696412,1745383841747,"fUSD",-491.0,0.00025174,7,"2025-04-23T04:50:41.747",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696414,1745383841756,"fUSD",-500.0,0.00025174,7,"2025-04-23T04:50:41.756",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696415,1745383841766,"fUSD",-500.0,0.00025174,7,"2025-04-23T04:50:41.766",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696416,1745383841775,"fUSD",-500.0,0.00025174,7,"2025-04-23T04:50:41.775",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696417,1745383841786,"fUSD",-709.0,0.0002529,2,"2025-04-23T04:50:41.786",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696418,1745383841796,"fUSD",-537.0,0.0002529,2,"2025-04-23T04:50:41.796",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696419,1745383841805,"fUSD",-235.85,0.00025393,2,"2025-04-23T04:50:41.805",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696420,1745383841815,"fUSD",-500.0,0.00025448,7,"2025-04-23T04:50:41.815",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696421,1745383841825,"fUSD",-201.66130777,0.00025448,7,"2025-04-23T04:50:41.825",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696422,1745383841835,"fUSD",-500.0,0.00025448,7,"2025-04-23T04:50:41.835",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696423,1745383841846,"fUSD",-278.45960483,0.00025448,7,"2025-04-23T04:50:41.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696424,1745383841861,"fUSD",-500.0,0.00025448,7,"2025-04-23T04:50:41.861",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696425,1745383841871,"fUSD",-284.90203882,0.00025448,7,"2025-04-23T04:50:41.871",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696426,1745383841881,"fUSD",-150.0,0.00025448,7,"2025-04-23T04:50:41.881",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696427,1745383841891,"fUSD",-150.0,0.00025448,7,"2025-04-23T04:50:41.891",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696428,1745383841902,"fUSD",-201.5837013,0.00025448,7,"2025-04-23T04:50:41.902",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696429,1745383841912,"fUSD",-150.0,0.00025448,7,"2025-04-23T04:50:41.912",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696430,1745383841924,"fUSD",-499.22846638,0.00025448,7,"2025-04-23T04:50:41.924",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696431,1745383841934,"fUSD",-491.0,0.00025448,7,"2025-04-23T04:50:41.934",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696432,1745383841946,"fUSD",-216.16724237,0.00025448,7,"2025-04-23T04:50:41.946",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696433,1745383841956,"fUSD",-500.0,0.00025448,7,"2025-04-23T04:50:41.956",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696434,1745383841966,"fUSD",-500.0,0.00025448,7,"2025-04-23T04:50:41.966",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696435,1745383841976,"fUSD",-502.13170939,0.00025452,2,"2025-04-23T04:50:41.976",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696436,1745383841986,"fUSD",-1000.0,0.00025452,2,"2025-04-23T04:50:41.986",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696437,1745383841997,"fUSD",-1000.0,0.00025452,2,"2025-04-23T04:50:41.997",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696438,1745383842008,"fUSD",-2469.0,0.00025658,2,"2025-04-23T04:50:42.008",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696439,1745383842018,"fUSD",-555.85374743,0.00025722,7,"2025-04-23T04:50:42.018",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696440,1745383842028,"fUSD",-312.09219957,0.00025722,7,"2025-04-23T04:50:42.028",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696441,1745383842038,"fUSD",-500.0,0.00025722,7,"2025-04-23T04:50:42.038",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696442,1745383842048,"fUSD",-202.24647559,0.00025722,7,"2025-04-23T04:50:42.048",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696443,1745383842057,"fUSD",-170.66404548,0.00025722,7,"2025-04-23T04:50:42.057",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696444,1745383842067,"fUSD",-150.0,0.00025722,7,"2025-04-23T04:50:42.067",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696445,1745383842077,"fUSD",-491.0,0.00025722,7,"2025-04-23T04:50:42.077",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696446,1745383842087,"fUSD",-500.0,0.00025722,7,"2025-04-23T04:50:42.087",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696447,1745383842097,"fUSD",-500.0,0.00025722,7,"2025-04-23T04:50:42.097",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696448,1745383842107,"fUSD",-250.0,0.00025848,2,"2025-04-23T04:50:42.107",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696449,1745383842118,"fUSD",-1576.0484505,0.000259,6,"2025-04-23T04:50:42.118",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696450,1745383842128,"fUSD",-500.0,0.00025996,7,"2025-04-23T04:50:42.128",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696451,1745383842137,"fUSD",-150.0,0.00025996,7,"2025-04-23T04:50:42.137",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696452,1745383842147,"fUSD",-491.0,0.00025996,7,"2025-04-23T04:50:42.147",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696453,1745383842157,"fUSD",-181.99114877,0.00025996,7,"2025-04-23T04:50:42.157",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696454,1745383842167,"fUSD",-500.0,0.00025996,7,"2025-04-23T04:50:42.167",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696455,1745383842178,"fUSD",-500.0,0.0002627,7,"2025-04-23T04:50:42.178",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696456,1745383842188,"fUSD",-247.06943474,0.0002627,7,"2025-04-23T04:50:42.188",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696457,1745383842198,"fUSD",-491.0,0.0002627,7,"2025-04-23T04:50:42.198",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696458,1745383842208,"fUSD",-500.0,0.0002627,7,"2025-04-23T04:50:42.208",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696459,1745383842219,"fUSD",-235.85,0.00026497,2,"2025-04-23T04:50:42.219",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696460,1745383842229,"fUSD",-500.0,0.00026544,7,"2025-04-23T04:50:42.229",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696461,1745383842239,"fUSD",-491.0,0.00026544,7,"2025-04-23T04:50:42.239",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696462,1745383842249,"fUSD",-500.0,0.00026544,7,"2025-04-23T04:50:42.249",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696463,1745383842259,"fUSD",-500.0,0.00026818,7,"2025-04-23T04:50:42.259",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696464,1745383842269,"fUSD",-491.0,0.00026818,7,"2025-04-23T04:50:42.269",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696465,1745383842279,"fUSD",-500.0,0.00026818,7,"2025-04-23T04:50:42.279",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696466,1745383842289,"fUSD",-1576.0484505,0.000269,7,"2025-04-23T04:50:42.289",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696467,1745383842299,"fUSD",-400.0,0.00027,2,"2025-04-23T04:50:42.299",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696468,1745383842309,"fUSD",-500.0,0.00027092,7,"2025-04-23T04:50:42.309",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696469,1745383842320,"fUSD",-491.0,0.00027092,7,"2025-04-23T04:50:42.320",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696470,1745383842330,"fUSD",-474.23047566,0.00027092,7,"2025-04-23T04:50:42.330",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696471,1745383842340,"fUSD",-1000.0,0.00027208,2,"2025-04-23T04:50:42.340",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696472,1745383842351,"fUSD",-771.6,0.00027323,2,"2025-04-23T04:50:42.351",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696473,1745383842361,"fUSD",-500.0,0.00027366,7,"2025-04-23T04:50:42.361",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696474,1745383842372,"fUSD",-491.0,0.00027366,7,"2025-04-23T04:50:42.372",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696475,1745383842383,"fUSD",-1702.39,0.00027397,2,"2025-04-23T04:50:42.383",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696476,1745383842395,"fUSD",-499.26,0.00027397,2,"2025-04-23T04:50:42.395",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696477,1745383842405,"fUSD",-700.0,0.00027397,2,"2025-04-23T04:50:42.405",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696478,1745383842415,"fUSD",-235.85,0.00027601,2,"2025-04-23T04:50:42.415",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696479,1745383842427,"fUSD",-500.0,0.0002764,7,"2025-04-23T04:50:42.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696480,1745383842437,"fUSD",-491.0,0.0002764,7,"2025-04-23T04:50:42.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696481,1745383842457,"fUSD",-1576.0484505,0.000279,7,"2025-04-23T04:50:42.457",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696482,1745383842471,"fUSD",-500.0,0.00027914,7,"2025-04-23T04:50:42.471",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696483,1745383842482,"fUSD",-491.0,0.00027914,7,"2025-04-23T04:50:42.482",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696484,1745383842493,"fUSD",-1006.64328016,0.00028,2,"2025-04-23T04:50:42.493",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696485,1745383842504,"fUSD",-1101.00937377,0.00028073,2,"2025-04-23T04:50:42.504",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696486,1745383842514,"fUSD",-3316.0,0.00028086,2,"2025-04-23T04:50:42.514",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696487,1745383842525,"fUSD",-500.0,0.00028188,7,"2025-04-23T04:50:42.525",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696488,1745383842535,"fUSD",-491.0,0.00028188,7,"2025-04-23T04:50:42.535",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696489,1745383842546,"fUSD",-500.0,0.00028462,7,"2025-04-23T04:50:42.546",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696490,1745383842556,"fUSD",-491.0,0.00028462,7,"2025-04-23T04:50:42.556",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696491,1745383842566,"fUSD",-597.0,0.00028537,5,"2025-04-23T04:50:42.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696492,1745383842578,"fUSD",-235.85,0.00028705,2,"2025-04-23T04:50:42.578",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696493,1745383842588,"fUSD",-500.0,0.00028736,7,"2025-04-23T04:50:42.588",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696494,1745383842599,"fUSD",-491.0,0.00028736,7,"2025-04-23T04:50:42.599",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696495,1745383842610,"fUSD",-1702.39,0.00028767,2,"2025-04-23T04:50:42.610",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696496,1745383842620,"fUSD",-181.21,0.00028767,2,"2025-04-23T04:50:42.620",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696497,1745383842631,"fUSD",-1576.0484505,0.000289,8,"2025-04-23T04:50:42.631",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696498,1745383842641,"fUSD",-450.0,0.00029,2,"2025-04-23T04:50:42.641",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696499,1745383842651,"fUSD",-500.0,0.0002901,7,"2025-04-23T04:50:42.651",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696500,1745383842662,"fUSD",-491.0,0.0002901,7,"2025-04-23T04:50:42.662",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696501,1745383842672,"fUSD",-500.0,0.00029284,7,"2025-04-23T04:50:42.672",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696502,1745383842682,"fUSD",-491.0,0.00029284,7,"2025-04-23T04:50:42.682",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696503,1745383842691,"fUSD",-500.0,0.00029558,7,"2025-04-23T04:50:42.691",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696504,1745383842701,"fUSD",-491.0,0.00029558,7,"2025-04-23T04:50:42.701",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696505,1745383842712,"fUSD",-1000.0,0.00029682,2,"2025-04-23T04:50:42.712",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696506,1745383842722,"fUSD",-235.85,0.00029809,2,"2025-04-23T04:50:42.722",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696507,1745383842732,"fUSD",-500.0,0.00029832,7,"2025-04-23T04:50:42.732",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696508,1745383842742,"fUSD",-491.0,0.00029832,7,"2025-04-23T04:50:42.742",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696510,1745383842753,"fUSD",-1576.0484505,0.000299,8,"2025-04-23T04:50:42.753",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696512,1745383842765,"fUSD",-495.32999651,0.00030105,7,"2025-04-23T04:50:42.765",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696513,1745383842774,"fUSD",-491.0,0.00030105,7,"2025-04-23T04:50:42.774",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696514,1745383842784,"fUSD",-1702.39,0.00030137,2,"2025-04-23T04:50:42.784",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696515,1745383842795,"fUSD",-610.0,0.00030137,2,"2025-04-23T04:50:42.795",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696516,1745383842805,"fUSD",-500.0,0.00030219,2,"2025-04-23T04:50:42.805",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696517,1745383842815,"fUSD",-1000.0,0.00030252,5,"2025-04-23T04:50:42.815",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696518,1745383842825,"fUSD",-513.09623006,0.00030252,5,"2025-04-23T04:50:42.825",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696520,1745383842836,"fUSD",-530.15871669,0.00030252,5,"2025-04-23T04:50:42.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696521,1745383842845,"fUSD",-1000.0,0.00030252,5,"2025-04-23T04:50:42.845",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696522,1745383842857,"fUSD",-1000.0,0.00030252,5,"2025-04-23T04:50:42.857",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696523,1745383842868,"fUSD",-491.0,0.00030379,7,"2025-04-23T04:50:42.868",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696524,1745383842878,"fUSD",-491.0,0.00030653,7,"2025-04-23T04:50:42.878",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696525,1745383842888,"fUSD",-917.0,0.00030837,2,"2025-04-23T04:50:42.888",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696528,1745383842904,"fUSD",-2059.0,0.00030837,2,"2025-04-23T04:50:42.904",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696529,1745383842915,"fUSD",-1334.0,0.00030837,2,"2025-04-23T04:50:42.915",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696531,1745383842928,"fUSD",-153.903,0.00030837,2,"2025-04-23T04:50:42.928",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696533,1745383842938,"fUSD",-796.0,0.00030837,2,"2025-04-23T04:50:42.938",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696534,1745383842949,"fUSD",-547.0,0.00030837,2,"2025-04-23T04:50:42.949",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696535,1745383842960,"fUSD",-1285.0,0.00030837,2,"2025-04-23T04:50:42.960",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696537,1745383842969,"fUSD",-1570.553,0.00030837,2,"2025-04-23T04:50:42.969",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696538,1745383842979,"fUSD",-999.065,0.00030837,2,"2025-04-23T04:50:42.979",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696539,1745383842990,"fUSD",-4166.0,0.00030837,2,"2025-04-23T04:50:42.990",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696540,1745383843000,"fUSD",-584.551,0.00030837,2,"2025-04-23T04:50:43.000",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696541,1745383843010,"fUSD",-876.0,0.00030837,2,"2025-04-23T04:50:43.010",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696542,1745383843020,"fUSD",-265.684,0.00030837,2,"2025-04-23T04:50:43.020",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696544,1745383843030,"fUSD",-254.601,0.00030837,2,"2025-04-23T04:50:43.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696546,1745383843040,"fUSD",-2145.0,0.00030837,2,"2025-04-23T04:50:43.040",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696548,1745383843050,"fUSD",-3984.0,0.00030837,2,"2025-04-23T04:50:43.050",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696549,1745383843059,"fUSD",-883.359,0.00030837,2,"2025-04-23T04:50:43.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696550,1745383843069,"fUSD",-1576.0484505,0.000309,9,"2025-04-23T04:50:43.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696551,1745383843079,"fUSD",-491.0,0.00030927,7,"2025-04-23T04:50:43.079",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696552,1745383843089,"fUSD",-500.0,0.00031,2,"2025-04-23T04:50:43.089",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696553,1745383843099,"fUSD",-501.54182932,0.00031201,7,"2025-04-23T04:50:43.099",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696554,1745383843352,"fUSD",-1702.39,0.00031507,2,"2025-04-23T04:50:43.352",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696555,1745383843388,"fUSD",-1289.46,0.00031656,2,"2025-04-23T04:50:43.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696556,1745383843398,"fUSD",-500.0,0.00031738,7,"2025-04-23T04:50:43.398",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696557,1745383843407,"fUSD",-1576.0484505,0.000319,10,"2025-04-23T04:50:43.407",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696558,1745383843417,"fUSD",-166.66,0.00032258,2,"2025-04-23T04:50:43.417",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696559,1745383843428,"fUSD",-327.72698839,0.00032503,2,"2025-04-23T04:50:43.428",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696560,1745383843437,"fUSD",-1702.39,0.00032877,2,"2025-04-23T04:50:43.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696561,1745383843447,"fUSD",-153.66,0.00032877,2,"2025-04-23T04:50:43.447",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696562,1745383843456,"fUSD",-155.060244,0.00032877,7,"2025-04-23T04:50:43.456",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696563,1745383843467,"fUSD",-1576.0484505,0.000329,10,"2025-04-23T04:50:43.467",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696564,1745383843476,"fUSD",-550.0,0.00033,2,"2025-04-23T04:50:43.476",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696565,1745383843486,"fUSD",-200.0,0.00033151,2,"2025-04-23T04:50:43.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696566,1745383843497,"fUSD",-166.66,0.00033322,2,"2025-04-23T04:50:43.497",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696567,1745383843507,"fUSD",-151.0,0.00033552,7,"2025-04-23T04:50:43.507",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696568,1745383843516,"fUSD",-178.60976,0.00033837,7,"2025-04-23T04:50:43.516",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696569,1745383843526,"fUSD",-151.0,0.00033837,7,"2025-04-23T04:50:43.526",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696570,1745383843541,"fUSD",-151.0,0.00033837,7,"2025-04-23T04:50:43.541",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696571,1745383843550,"fUSD",-203.081804,0.00033837,7,"2025-04-23T04:50:43.550",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696572,1745383843560,"fUSD",-203.081804,0.00033837,7,"2025-04-23T04:50:43.560",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696573,1745383843571,"fUSD",-156.576721,0.00033837,7,"2025-04-23T04:50:43.571",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696574,1745383843581,"fUSD",-152.124755,0.00033837,7,"2025-04-23T04:50:43.581",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696575,1745383843591,"fUSD",-151.0,0.00033837,7,"2025-04-23T04:50:43.591",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696576,1745383843601,"fUSD",-421.595129,0.00033837,7,"2025-04-23T04:50:43.601",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696577,1745383843611,"fUSD",-421.595129,0.00033837,7,"2025-04-23T04:50:43.611",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696579,1745383843621,"fUSD",-917.0,0.00033837,2,"2025-04-23T04:50:43.621",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696581,1745383843631,"fUSD",-2059.0,0.00033837,2,"2025-04-23T04:50:43.631",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696582,1745383843641,"fUSD",-1334.0,0.00033837,2,"2025-04-23T04:50:43.641",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696583,1745383843651,"fUSD",-796.0,0.00033837,2,"2025-04-23T04:50:43.651",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696584,1745383843662,"fUSD",-547.0,0.00033837,2,"2025-04-23T04:50:43.662",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696585,1745383843672,"fUSD",-1285.0,0.00033837,2,"2025-04-23T04:50:43.672",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696586,1745383843681,"fUSD",-1444.0,0.00033837,2,"2025-04-23T04:50:43.681",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696587,1745383843691,"fUSD",-910.0,0.00033837,2,"2025-04-23T04:50:43.691",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696588,1745383843700,"fUSD",-4166.0,0.00033837,2,"2025-04-23T04:50:43.700",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696589,1745383843710,"fUSD",-578.0,0.00033837,2,"2025-04-23T04:50:43.710",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696590,1745383843720,"fUSD",-876.0,0.00033837,2,"2025-04-23T04:50:43.720",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696591,1745383843730,"fUSD",-152.0,0.00033837,2,"2025-04-23T04:50:43.730",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696592,1745383843740,"fUSD",-2145.0,0.00033837,2,"2025-04-23T04:50:43.740",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696593,1745383843750,"fUSD",-870.0,0.00033837,2,"2025-04-23T04:50:43.750",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696594,1745383843760,"fUSD",-3984.0,0.00033837,2,"2025-04-23T04:50:43.760",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696595,1745383843771,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.771",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696596,1745383843780,"fUSD",-238.868982,0.000339,7,"2025-04-23T04:50:43.780",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696597,1745383843790,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.790",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696598,1745383843800,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.800",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696599,1745383843810,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696600,1745383843820,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.820",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696601,1745383843830,"fUSD",-151.602616,0.000339,7,"2025-04-23T04:50:43.830",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696602,1745383843841,"fUSD",-151.602616,0.000339,7,"2025-04-23T04:50:43.841",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696603,1745383843852,"fUSD",-472.82254,0.000339,2,"2025-04-23T04:50:43.852",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696604,1745383843863,"fUSD",-472.82254,0.000339,2,"2025-04-23T04:50:43.863",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696605,1745383843874,"fUSD",-881.73346,0.000339,7,"2025-04-23T04:50:43.874",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696606,1745383843884,"fUSD",-881.73346,0.000339,7,"2025-04-23T04:50:43.884",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696607,1745383843895,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696608,1745383843907,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.907",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696609,1745383843918,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.918",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696610,1745383843929,"fUSD",-1576.0484505,0.000339,11,"2025-04-23T04:50:43.929",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696611,1745383843940,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.940",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696612,1745383843951,"fUSD",-151.0,0.000339,7,"2025-04-23T04:50:43.951",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696613,1745383843961,"fUSD",-1289.46,0.0003392,2,"2025-04-23T04:50:43.961",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696614,1745383843971,"fUSD",-500.0,0.0003411,2,"2025-04-23T04:50:43.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696615,1745383843982,"fUSD",-2975.631632,0.00034114,4,"2025-04-23T04:50:43.982",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696616,1745383844004,"fUSD",-166.66,0.00034387,2,"2025-04-23T04:50:44.004",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696617,1745383844016,"fUSD",-150.0,0.00034548,10,"2025-04-23T04:50:44.016",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696618,1745383844027,"fUSD",-151.0,0.000349,7,"2025-04-23T04:50:44.027",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696619,1745383844038,"fUSD",-159.822445,0.000349,7,"2025-04-23T04:50:44.038",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696620,1745383844048,"fUSD",-154.384564,0.000349,7,"2025-04-23T04:50:44.048",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696621,1745383844059,"fUSD",-151.0,0.000349,7,"2025-04-23T04:50:44.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696622,1745383844069,"fUSD",-206.454831,0.000349,7,"2025-04-23T04:50:44.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696623,1745383844080,"fUSD",-206.454831,0.000349,7,"2025-04-23T04:50:44.080",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696624,1745383844090,"fUSD",-1576.0484505,0.000349,12,"2025-04-23T04:50:44.090",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696625,1745383844101,"fUSD",-156.090414,0.000349,7,"2025-04-23T04:50:44.101",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696626,1745383844112,"fUSD",-600.0,0.00035,2,"2025-04-23T04:50:44.112",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696627,1745383844123,"fUSD",-631.83,0.00035068,2,"2025-04-23T04:50:44.123",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696628,1745383844134,"fUSD",-1894.0,0.000352,7,"2025-04-23T04:50:44.134",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696629,1745383844145,"fUSD",-153.66,0.00035225,2,"2025-04-23T04:50:44.145",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696630,1745383844156,"fUSD",-166.66,0.00035452,2,"2025-04-23T04:50:44.156",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696631,1745383844167,"fUSD",-484.38547257,0.00035471,5,"2025-04-23T04:50:44.167",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696632,1745383844181,"fUSD",-366.99681186,0.00035471,5,"2025-04-23T04:50:44.181",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696633,1745383844191,"fUSD",-181.21,0.00035616,2,"2025-04-23T04:50:44.191",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696634,1745383844202,"fUSD",-1576.0484505,0.000359,12,"2025-04-23T04:50:44.202",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696635,1745383844212,"fUSD",-1000.0,0.000359,7,"2025-04-23T04:50:44.212",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696636,1745383844223,"fUSD",-151.0,0.00035909,2,"2025-04-23T04:50:44.223",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696637,1745383844234,"fUSD",-300.0,0.00035929,10,"2025-04-23T04:50:44.234",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696638,1745383844245,"fUSD",-694.50507917,0.00035929,10,"2025-04-23T04:50:44.245",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696639,1745383844255,"fUSD",-500.0,0.00035929,10,"2025-04-23T04:50:44.255",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696640,1745383844266,"fUSD",-500.0,0.00035929,10,"2025-04-23T04:50:44.266",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696641,1745383844276,"fUSD",-200395.46247041,0.0003593,7,"2025-04-23T04:50:44.276",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696642,1745383844288,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.288",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696643,1745383844298,"fUSD",-152.704056,0.0003593,7,"2025-04-23T04:50:44.298",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696644,1745383844308,"fUSD",-152.704056,0.0003593,7,"2025-04-23T04:50:44.308",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696645,1745383844319,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.319",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696646,1745383844329,"fUSD",-1502.199312,0.0003593,7,"2025-04-23T04:50:44.329",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696647,1745383844339,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.339",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696648,1745383844349,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.349",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696649,1745383844359,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.359",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696650,1745383844370,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.370",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696651,1745383844380,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.380",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696652,1745383844391,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.391",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696653,1745383844401,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.401",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696654,1745383844412,"fUSD",-269.553122,0.0003593,7,"2025-04-23T04:50:44.412",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696655,1745383844425,"fUSD",-269.553122,0.0003593,7,"2025-04-23T04:50:44.425",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696656,1745383844441,"fUSD",-220.921621,0.0003593,7,"2025-04-23T04:50:44.441",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696657,1745383844453,"fUSD",-220.921621,0.0003593,7,"2025-04-23T04:50:44.453",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696658,1745383844464,"fUSD",-840.550709,0.0003593,7,"2025-04-23T04:50:44.464",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696659,1745383844474,"fUSD",-840.550709,0.0003593,7,"2025-04-23T04:50:44.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696660,1745383844485,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.485",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696661,1745383844496,"fUSD",-501.314133,0.0003593,7,"2025-04-23T04:50:44.496",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696662,1745383844506,"fUSD",-501.314133,0.0003593,7,"2025-04-23T04:50:44.506",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696663,1745383844516,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.516",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696664,1745383844528,"fUSD",-190.265889,0.0003593,7,"2025-04-23T04:50:44.528",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696665,1745383844538,"fUSD",-190.265889,0.0003593,7,"2025-04-23T04:50:44.538",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696666,1745383844548,"fUSD",-316.675447,0.0003593,7,"2025-04-23T04:50:44.548",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696667,1745383844559,"fUSD",-316.675447,0.0003593,7,"2025-04-23T04:50:44.559",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696668,1745383844569,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.569",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696669,1745383844579,"fUSD",-830.993183,0.0003593,7,"2025-04-23T04:50:44.579",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696670,1745383844590,"fUSD",-830.993183,0.0003593,7,"2025-04-23T04:50:44.590",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696671,1745383844601,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.601",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696672,1745383844613,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.613",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696673,1745383844624,"fUSD",-412.241262,0.0003593,7,"2025-04-23T04:50:44.624",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696674,1745383844634,"fUSD",-412.241262,0.0003593,7,"2025-04-23T04:50:44.634",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696675,1745383844645,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.645",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696676,1745383844655,"fUSD",-2562.339587,0.0003593,7,"2025-04-23T04:50:44.655",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696677,1745383844668,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.668",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696678,1745383844682,"fUSD",-2562.339587,0.0003593,7,"2025-04-23T04:50:44.682",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696679,1745383844693,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.693",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696680,1745383844703,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.703",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696681,1745383844713,"fUSD",-874.166081,0.0003593,7,"2025-04-23T04:50:44.713",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696682,1745383844724,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.724",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696683,1745383844735,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.735",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696684,1745383844745,"fUSD",-874.166081,0.0003593,7,"2025-04-23T04:50:44.745",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696685,1745383844756,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.756",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696686,1745383844766,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.766",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696687,1745383844777,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696688,1745383844787,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.787",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696689,1745383844798,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.798",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696690,1745383844808,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.808",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696691,1745383844819,"fUSD",-203.081804,0.0003593,7,"2025-04-23T04:50:44.819",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696692,1745383844829,"fUSD",-203.081804,0.0003593,7,"2025-04-23T04:50:44.829",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696693,1745383844840,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.840",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696694,1745383844850,"fUSD",-151.602616,0.0003593,7,"2025-04-23T04:50:44.850",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696695,1745383844860,"fUSD",-151.602616,0.0003593,7,"2025-04-23T04:50:44.860",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696696,1745383844874,"fUSD",-472.82254,0.0003593,2,"2025-04-23T04:50:44.874",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696697,1745383844884,"fUSD",-472.82254,0.0003593,2,"2025-04-23T04:50:44.884",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696698,1745383844895,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696699,1745383844905,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.905",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696700,1745383844916,"fUSD",-734.670196,0.0003593,7,"2025-04-23T04:50:44.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696701,1745383844927,"fUSD",-734.670196,0.0003593,7,"2025-04-23T04:50:44.927",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696702,1745383844943,"fUSD",-881.73346,0.0003593,7,"2025-04-23T04:50:44.943",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696703,1745383844954,"fUSD",-881.73346,0.0003593,7,"2025-04-23T04:50:44.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696704,1745383844964,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.964",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696705,1745383844975,"fUSD",-206.454831,0.0003593,7,"2025-04-23T04:50:44.975",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696706,1745383844985,"fUSD",-206.454831,0.0003593,7,"2025-04-23T04:50:44.985",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696707,1745383844996,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:44.996",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696708,1745383845008,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:45.008",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696709,1745383845019,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:45.019",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696710,1745383845030,"fUSD",-421.595129,0.0003593,7,"2025-04-23T04:50:45.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696711,1745383845042,"fUSD",-421.595129,0.0003593,7,"2025-04-23T04:50:45.042",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696712,1745383845057,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:45.057",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696713,1745383845067,"fUSD",-151.0,0.0003593,7,"2025-04-23T04:50:45.067",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696714,1745383845078,"fUSD",-1289.46,0.00036184,2,"2025-04-23T04:50:45.078",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696715,1745383845088,"fUSD",-166.66,0.00036517,2,"2025-04-23T04:50:45.088",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696716,1745383845098,"fUSD",-1983.0,0.000366,7,"2025-04-23T04:50:45.098",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696717,1745383845108,"fUSD",-390.701,0.00036837,2,"2025-04-23T04:50:45.108",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696718,1745383845118,"fUSD",-2059.0,0.00036837,2,"2025-04-23T04:50:45.118",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696719,1745383845129,"fUSD",-1334.0,0.00036837,2,"2025-04-23T04:50:45.129",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696720,1745383845139,"fUSD",-796.0,0.00036837,2,"2025-04-23T04:50:45.139",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696721,1745383845150,"fUSD",-547.0,0.00036837,2,"2025-04-23T04:50:45.150",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696722,1745383845161,"fUSD",-1285.0,0.00036837,2,"2025-04-23T04:50:45.161",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696723,1745383845174,"fUSD",-1444.0,0.00036837,2,"2025-04-23T04:50:45.174",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696724,1745383845185,"fUSD",-910.0,0.00036837,2,"2025-04-23T04:50:45.185",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696725,1745383845195,"fUSD",-4166.0,0.00036837,2,"2025-04-23T04:50:45.195",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696726,1745383845206,"fUSD",-578.0,0.00036837,2,"2025-04-23T04:50:45.206",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696727,1745383845216,"fUSD",-876.0,0.00036837,2,"2025-04-23T04:50:45.216",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696728,1745383845227,"fUSD",-152.0,0.00036837,2,"2025-04-23T04:50:45.227",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696729,1745383845237,"fUSD",-2145.0,0.00036837,2,"2025-04-23T04:50:45.237",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696730,1745383845248,"fUSD",-870.0,0.00036837,2,"2025-04-23T04:50:45.248",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696731,1745383845259,"fUSD",-3984.0,0.00036837,2,"2025-04-23T04:50:45.259",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696732,1745383845270,"fUSD",-1576.0484505,0.000369,13,"2025-04-23T04:50:45.270",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696733,1745383845280,"fUSD",-650.0,0.00037,2,"2025-04-23T04:50:45.280",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696734,1745383845291,"fUSD",-495.91186648,0.000375,2,"2025-04-23T04:50:45.291",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696735,1745383845302,"fUSD",-1102.0,0.000375,2,"2025-04-23T04:50:45.302",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696736,1745383845312,"fUSD",-153.66,0.00037573,2,"2025-04-23T04:50:45.312",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696737,1745383845325,"fUSD",-166.66,0.00037582,2,"2025-04-23T04:50:45.325",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696738,1745383845336,"fUSD",-502.14341741,0.00037725,5,"2025-04-23T04:50:45.336",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696739,1745383845346,"fUSD",-1576.0484505,0.000379,14,"2025-04-23T04:50:45.346",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696740,1745383845359,"fUSD",-150.0,0.0003795,5,"2025-04-23T04:50:45.359",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696741,1745383845371,"fUSD",-500.0,0.00038233,5,"2025-04-23T04:50:45.371",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696742,1745383845388,"fUSD",-1289.46,0.00038447,2,"2025-04-23T04:50:45.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696743,1745383845399,"fUSD",-2695.0,0.00038484,2,"2025-04-23T04:50:45.399",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696744,1745383845409,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.409",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696745,1745383845419,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.419",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696746,1745383845432,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.432",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696747,1745383845443,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.443",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696748,1745383845453,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.453",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696749,1745383845463,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.463",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696750,1745383845474,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696751,1745383845485,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.485",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696752,1745383845496,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.496",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696753,1745383845508,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.508",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696754,1745383845520,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.520",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696755,1745383845531,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.531",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696756,1745383845544,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.544",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696757,1745383845555,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.555",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696758,1745383845565,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.565",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696759,1745383845576,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.576",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696760,1745383845588,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.588",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696761,1745383845599,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.599",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696762,1745383845610,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.610",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696763,1745383845620,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.620",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696764,1745383845631,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.631",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696765,1745383845642,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.642",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696766,1745383845652,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.652",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696767,1745383845663,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.663",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696768,1745383845674,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.674",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696769,1745383845684,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.684",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696771,1745383845694,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.694",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696772,1745383845704,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.704",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696773,1745383845714,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.714",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696774,1745383845724,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.724",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696775,1745383845734,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.734",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696776,1745383845745,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.745",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696777,1745383845755,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.755",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696778,1745383845767,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.767",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696779,1745383845777,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696780,1745383845788,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.788",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696781,1745383845799,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696782,1745383845810,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696783,1745383845820,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.820",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696784,1745383845831,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.831",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696785,1745383845841,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.841",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696786,1745383845851,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.851",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696787,1745383845864,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.864",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696788,1745383845876,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.876",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696789,1745383845887,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.887",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696790,1745383845899,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.899",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696791,1745383845910,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.910",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696792,1745383845920,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.920",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696793,1745383845933,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.933",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696794,1745383845943,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.943",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696795,1745383845953,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.953",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696796,1745383845963,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.963",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696797,1745383845975,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.975",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696798,1745383845985,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.985",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696799,1745383845996,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:45.996",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696800,1745383846007,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.007",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696801,1745383846017,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.017",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696802,1745383846027,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.027",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696803,1745383846038,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.038",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696804,1745383846049,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.049",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696805,1745383846059,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.059",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696806,1745383846069,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696807,1745383846079,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.079",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696808,1745383846091,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.091",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696809,1745383846101,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.101",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696810,1745383846111,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.111",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696811,1745383846123,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.123",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696812,1745383846134,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.134",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696813,1745383846145,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.145",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696814,1745383846155,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.155",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696815,1745383846166,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.166",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696816,1745383846178,"fUSD",-151.25,0.000389,2,"2025-04-23T04:50:46.178",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696817,1745383846188,"fUSD",-1576.0484505,0.000389,14,"2025-04-23T04:50:46.188",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696818,1745383846198,"fUSD",-700.0,0.00039,2,"2025-04-23T04:50:46.198",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696819,1745383846208,"fUSD",-375.17,0.00039645,2,"2025-04-23T04:50:46.208",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696820,1745383846218,"fUSD",-151.0,0.00039726,14,"2025-04-23T04:50:46.218",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696821,1745383846228,"fUSD",-360.55680949,0.00039726,15,"2025-04-23T04:50:46.228",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696822,1745383846238,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.238",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696823,1745383846248,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.248",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696824,1745383846258,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.258",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696825,1745383846268,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.268",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696826,1745383846279,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.279",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696827,1745383846289,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.289",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696828,1745383846300,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.300",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696829,1745383846311,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696830,1745383846321,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.321",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696831,1745383846332,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.332",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696832,1745383846342,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.342",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696834,1745383846351,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.351",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696835,1745383846361,"fUSD",-288.23075013,0.00039726,15,"2025-04-23T04:50:46.361",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696836,1745383846372,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.372",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696837,1745383846382,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.382",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696838,1745383846392,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.392",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696839,1745383846402,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.402",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696840,1745383846412,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.412",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696841,1745383846427,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696842,1745383846438,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696843,1745383846448,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696844,1745383846458,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696846,1745383846468,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.468",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696848,1745383846479,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696850,1745383846489,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.489",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696851,1745383846499,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.499",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696852,1745383846510,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.510",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696854,1745383846522,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.522",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696855,1745383846533,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.533",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696856,1745383846543,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.543",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696857,1745383846553,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.553",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696858,1745383846747,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.747",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696859,1745383846782,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.782",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696860,1745383846792,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.792",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696861,1745383846802,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.802",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696862,1745383846812,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.812",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696863,1745383846823,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.823",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696864,1745383846832,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.832",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696865,1745383846843,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.843",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696866,1745383846853,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.853",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696867,1745383846863,"fUSD",-500.0,0.00039726,15,"2025-04-23T04:50:46.863",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696868,1745383846878,"fUSD",-798.04,0.00039743,2,"2025-04-23T04:50:46.878",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696869,1745383846889,"fUSD",-151.0,0.000398,14,"2025-04-23T04:50:46.889",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696870,1745383846901,"fUSD",-421.595129,0.000398,14,"2025-04-23T04:50:46.901",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696871,1745383846912,"fUSD",-421.595129,0.000398,14,"2025-04-23T04:50:46.912",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696872,1745383846923,"fUSD",-727.762,0.00039837,2,"2025-04-23T04:50:46.923",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696873,1745383846934,"fUSD",-1334.0,0.00039837,2,"2025-04-23T04:50:46.934",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696874,1745383846944,"fUSD",-796.0,0.00039837,2,"2025-04-23T04:50:46.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696875,1745383846957,"fUSD",-547.0,0.00039837,2,"2025-04-23T04:50:46.957",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696876,1745383846968,"fUSD",-1285.0,0.00039837,2,"2025-04-23T04:50:46.968",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696877,1745383846980,"fUSD",-1444.0,0.00039837,2,"2025-04-23T04:50:46.980",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696878,1745383846992,"fUSD",-910.0,0.00039837,2,"2025-04-23T04:50:46.992",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696879,1745383847002,"fUSD",-4166.0,0.00039837,2,"2025-04-23T04:50:47.002",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696880,1745383847011,"fUSD",-876.0,0.00039837,2,"2025-04-23T04:50:47.011",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696881,1745383847021,"fUSD",-152.0,0.00039837,2,"2025-04-23T04:50:47.021",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696882,1745383847030,"fUSD",-2145.0,0.00039837,2,"2025-04-23T04:50:47.030",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696883,1745383847041,"fUSD",-870.0,0.00039837,2,"2025-04-23T04:50:47.041",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696884,1745383847052,"fUSD",-2379.095,0.00039837,2,"2025-04-23T04:50:47.052",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696885,1745383847062,"fUSD",-1576.0484505,0.000399,15,"2025-04-23T04:50:47.062",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696886,1745383847072,"fUSD",-153.66,0.00039922,2,"2025-04-23T04:50:47.072",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696887,1745383847081,"fUSD",-500.0,0.00039973,2,"2025-04-23T04:50:47.081",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696888,1745383847090,"fUSD",-300.0,0.00039999,10,"2025-04-23T04:50:47.090",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696889,1745383847099,"fUSD",-8965.00793585,0.00039999,7,"2025-04-23T04:50:47.099",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696890,1745383847109,"fUSD",-151.0,0.00039999,14,"2025-04-23T04:50:47.109",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696891,1745383847119,"fUSD",-151.0,0.00039999,14,"2025-04-23T04:50:47.119",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696892,1745383847129,"fUSD",-203.081804,0.00039999,14,"2025-04-23T04:50:47.129",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696893,1745383847140,"fUSD",-203.081804,0.00039999,14,"2025-04-23T04:50:47.140",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696894,1745383847149,"fUSD",-163.22183248,0.0004,14,"2025-04-23T04:50:47.149",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696895,1745383847159,"fUSD",-50000.0,0.0004,2,"2025-04-23T04:50:47.159",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696896,1745383847170,"fUSD",-558.24314589,0.0004,3,"2025-04-23T04:50:47.170",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696897,1745383847182,"fUSD",-557.7344,0.0004,2,"2025-04-23T04:50:47.182",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696898,1745383847191,"fUSD",-932.30454894,0.0004,5,"2025-04-23T04:50:47.191",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696899,1745383847201,"fUSD",-1186.32244104,0.0004,10,"2025-04-23T04:50:47.201",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696900,1745383847211,"fUSD",-1235.76222445,0.0004,10,"2025-04-23T04:50:47.211",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696901,1745383847221,"fUSD",-1539.91019181,0.0004,15,"2025-04-23T04:50:47.221",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696902,1745383847230,"fUSD",-161.625436,0.0004,14,"2025-04-23T04:50:47.230",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696903,1745383847240,"fUSD",-152.704056,0.0004,14,"2025-04-23T04:50:47.240",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696904,1745383847250,"fUSD",-152.704056,0.0004,14,"2025-04-23T04:50:47.250",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696905,1745383847259,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.259",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696906,1745383847269,"fUSD",-1502.199312,0.0004,14,"2025-04-23T04:50:47.269",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696907,1745383847279,"fUSD",-154.650943,0.0004,14,"2025-04-23T04:50:47.279",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696908,1745383847288,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.288",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696909,1745383847299,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.299",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696910,1745383847311,"fUSD",-500.0,0.0004,3,"2025-04-23T04:50:47.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696911,1745383847321,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.321",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696912,1745383847332,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.332",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696913,1745383847342,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.342",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696914,1745383847351,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.351",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696915,1745383847361,"fUSD",-269.553122,0.0004,14,"2025-04-23T04:50:47.361",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696916,1745383847371,"fUSD",-269.553122,0.0004,14,"2025-04-23T04:50:47.371",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696917,1745383847380,"fUSD",-220.921621,0.0004,14,"2025-04-23T04:50:47.380",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696918,1745383847391,"fUSD",-220.921621,0.0004,14,"2025-04-23T04:50:47.391",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696919,1745383847401,"fUSD",-840.550709,0.0004,14,"2025-04-23T04:50:47.401",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696920,1745383847411,"fUSD",-840.550709,0.0004,14,"2025-04-23T04:50:47.411",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696921,1745383847420,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.420",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696922,1745383847432,"fUSD",-501.314133,0.0004,14,"2025-04-23T04:50:47.432",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696923,1745383847442,"fUSD",-501.314133,0.0004,14,"2025-04-23T04:50:47.442",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696924,1745383847451,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.451",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696925,1745383847460,"fUSD",-190.265889,0.0004,14,"2025-04-23T04:50:47.460",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696926,1745383847470,"fUSD",-190.265889,0.0004,14,"2025-04-23T04:50:47.470",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696927,1745383847479,"fUSD",-316.675447,0.0004,14,"2025-04-23T04:50:47.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696928,1745383847489,"fUSD",-316.675447,0.0004,14,"2025-04-23T04:50:47.489",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696929,1745383847499,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.499",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696930,1745383847508,"fUSD",-830.993183,0.0004,14,"2025-04-23T04:50:47.508",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696931,1745383847518,"fUSD",-830.993183,0.0004,14,"2025-04-23T04:50:47.518",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696932,1745383847528,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.528",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696933,1745383847540,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.540",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696934,1745383847551,"fUSD",-412.241262,0.0004,14,"2025-04-23T04:50:47.551",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696935,1745383847561,"fUSD",-412.241262,0.0004,14,"2025-04-23T04:50:47.561",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696936,1745383847572,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.572",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696937,1745383847582,"fUSD",-2562.339587,0.0004,14,"2025-04-23T04:50:47.582",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696938,1745383847592,"fUSD",-199.934739,0.0004,14,"2025-04-23T04:50:47.592",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696939,1745383847602,"fUSD",-2562.339587,0.0004,14,"2025-04-23T04:50:47.602",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696940,1745383847612,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.612",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696941,1745383847622,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.622",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696942,1745383847632,"fUSD",-874.166081,0.0004,14,"2025-04-23T04:50:47.632",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696943,1745383847642,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.642",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696944,1745383847652,"fUSD",-874.166081,0.0004,14,"2025-04-23T04:50:47.652",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696945,1745383847662,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.662",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696946,1745383847672,"fUSD",-156.192812,0.0004,14,"2025-04-23T04:50:47.672",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696947,1745383847682,"fUSD",-156.605631,0.0004,14,"2025-04-23T04:50:47.682",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696948,1745383847692,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.692",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696949,1745383847701,"fUSD",-297.785111,0.0004,14,"2025-04-23T04:50:47.701",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696950,1745383847712,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.712",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696951,1745383847722,"fUSD",-151.602616,0.0004,14,"2025-04-23T04:50:47.722",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696952,1745383847732,"fUSD",-151.602616,0.0004,14,"2025-04-23T04:50:47.732",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696953,1745383847741,"fUSD",-472.82254,0.0004,2,"2025-04-23T04:50:47.741",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696954,1745383847751,"fUSD",-472.82254,0.0004,2,"2025-04-23T04:50:47.751",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696955,1745383847760,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.760",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696956,1745383847770,"fUSD",-734.670196,0.0004,14,"2025-04-23T04:50:47.770",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696957,1745383847781,"fUSD",-734.670196,0.0004,14,"2025-04-23T04:50:47.781",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696958,1745383847790,"fUSD",-881.73346,0.0004,14,"2025-04-23T04:50:47.790",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696959,1745383847800,"fUSD",-881.73346,0.0004,14,"2025-04-23T04:50:47.800",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696960,1745383847810,"fUSD",-206.454831,0.0004,14,"2025-04-23T04:50:47.810",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696961,1745383847820,"fUSD",-206.454831,0.0004,14,"2025-04-23T04:50:47.820",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696962,1745383847829,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.829",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696963,1745383847839,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.839",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696964,1745383847849,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.849",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696965,1745383847863,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.863",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696966,1745383847873,"fUSD",-151.0,0.0004,14,"2025-04-23T04:50:47.873",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696967,1745383847883,"fUSD",-180.0,0.0004009,23,"2025-04-23T04:50:47.883",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696968,1745383847892,"fUSD",-843.49715552,0.00040271,5,"2025-04-23T04:50:47.892",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696969,1745383847904,"fUSD",-1500.0,0.00040271,5,"2025-04-23T04:50:47.904",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696970,1745383847913,"fUSD",-506.18221623,0.00040271,5,"2025-04-23T04:50:47.913",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696971,1745383847923,"fUSD",-2061.46,0.000403,14,"2025-04-23T04:50:47.923",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696972,1745383847937,"fUSD",-152.0,0.00040401,3,"2025-04-23T04:50:47.937",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696973,1745383847947,"fUSD",-1289.46,0.00040711,2,"2025-04-23T04:50:47.947",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696974,1745383847958,"fUSD",-1576.0484505,0.000409,16,"2025-04-23T04:50:47.958",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696975,1745383847968,"fUSD",-750.0,0.00041,2,"2025-04-23T04:50:47.968",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696976,1745383847978,"fUSD",-183.0,0.00041,14,"2025-04-23T04:50:47.978",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696977,1745383847989,"fUSD",-156.0,0.00041,14,"2025-04-23T04:50:47.989",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696978,1745383847998,"fUSD",-3040.01405914,0.00041079,2,"2025-04-23T04:50:47.998",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696979,1745383848007,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.007",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696980,1745383848018,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.018",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696981,1745383848027,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.027",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696982,1745383848037,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.037",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696983,1745383848047,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.047",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696984,1745383848058,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.058",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696985,1745383848068,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.068",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696986,1745383848078,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.078",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696987,1745383848088,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.088",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696988,1745383848098,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.098",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696989,1745383848108,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.108",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696990,1745383848118,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.118",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696991,1745383848129,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.129",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696992,1745383848140,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.140",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696993,1745383848151,"fUSD",-2000.0,0.00041095,2,"2025-04-23T04:50:48.151",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696994,1745383848161,"fUSD",-1516.65832337,0.00041095,2,"2025-04-23T04:50:48.161",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696995,1745383848172,"fUSD",-151.0,0.00041095,14,"2025-04-23T04:50:48.172",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696996,1745383848184,"fUSD",-237.577437,0.00041095,14,"2025-04-23T04:50:48.184",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696997,1745383848194,"fUSD",-421.595129,0.00041095,14,"2025-04-23T04:50:48.194",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696998,1745383848205,"fUSD",-421.595129,0.00041095,14,"2025-04-23T04:50:48.205",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358696999,1745383848215,"fUSD",-500.0,0.00041096,10,"2025-04-23T04:50:48.215",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697000,1745383848225,"fUSD",-150.0,0.00041096,7,"2025-04-23T04:50:48.225",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697001,1745383848235,"fUSD",-43217.0,0.000412,2,"2025-04-23T04:50:48.235",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697002,1745383848245,"fUSD",-158.85871913,0.0004137,7,"2025-04-23T04:50:48.245",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697003,1745383848255,"fUSD",-1000.0,0.00041644,10,"2025-04-23T04:50:48.255",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697004,1745383848265,"fUSD",-2061.46,0.000417,14,"2025-04-23T04:50:48.265",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697005,1745383848275,"fUSD",-1576.0484505,0.000419,16,"2025-04-23T04:50:48.275",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697006,1745383848285,"fUSD",-5565.0,0.00042,3,"2025-04-23T04:50:48.285",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697007,1745383848295,"fUSD",-311.97860147,0.00042192,10,"2025-04-23T04:50:48.295",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697008,1745383848305,"fUSD",-153.66,0.0004227,2,"2025-04-23T04:50:48.305",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697009,1745383848316,"fUSD",-767607.87842535,0.000426,2,"2025-04-23T04:50:48.316",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697010,1745383848326,"fUSD",-5565.0,0.000428,5,"2025-04-23T04:50:48.326",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697011,1745383848335,"fUSD",-906.993,0.00042837,2,"2025-04-23T04:50:48.335",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697012,1745383848345,"fUSD",-796.0,0.00042837,2,"2025-04-23T04:50:48.345",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697013,1745383848355,"fUSD",-500.91,0.00042837,2,"2025-04-23T04:50:48.355",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697014,1745383848365,"fUSD",-1285.0,0.00042837,2,"2025-04-23T04:50:48.365",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697015,1745383848375,"fUSD",-1444.0,0.00042837,2,"2025-04-23T04:50:48.375",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697016,1745383848385,"fUSD",-3964.664,0.00042837,2,"2025-04-23T04:50:48.385",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697017,1745383848394,"fUSD",-876.0,0.00042837,2,"2025-04-23T04:50:48.394",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697018,1745383848405,"fUSD",-2145.0,0.00042837,2,"2025-04-23T04:50:48.405",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697019,1745383848415,"fUSD",-152.0,0.00042849,4,"2025-04-23T04:50:48.415",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697020,1745383848427,"fUSD",-1576.0484505,0.000429,17,"2025-04-23T04:50:48.427",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697021,1745383848437,"fUSD",-1289.46,0.00042975,2,"2025-04-23T04:50:48.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697022,1745383848447,"fUSD",-2061.46,0.00043,14,"2025-04-23T04:50:48.447",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697023,1745383848457,"fUSD",-800.0,0.00043,2,"2025-04-23T04:50:48.457",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697024,1745383848467,"fUSD",-1102.78563424,0.00043,2,"2025-04-23T04:50:48.467",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697025,1745383848476,"fUSD",-500.0,0.00043288,7,"2025-04-23T04:50:48.476",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697026,1745383848486,"fUSD",-150.05898027,0.00043429,10,"2025-04-23T04:50:48.486",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697027,1745383848497,"fUSD",-500.0,0.00043562,7,"2025-04-23T04:50:48.497",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697028,1745383848507,"fUSD",-1000.0,0.00043658,2,"2025-04-23T04:50:48.507",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697029,1745383848516,"fUSD",-685.57527812,0.00043713,7,"2025-04-23T04:50:48.516",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697030,1745383848526,"fUSD",-2061.46,0.000438,14,"2025-04-23T04:50:48.526",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697031,1745383848536,"fUSD",-79516.286427,0.00043834,10,"2025-04-23T04:50:48.536",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697032,1745383848546,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.546",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697033,1745383848556,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.556",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697034,1745383848566,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697035,1745383848576,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.576",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697036,1745383848585,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.585",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697037,1745383848595,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.595",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697038,1745383848605,"fUSD",-374.83204137,0.00043836,2,"2025-04-23T04:50:48.605",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697039,1745383848615,"fUSD",-10000.0,0.00043836,30,"2025-04-23T04:50:48.615",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697040,1745383848625,"fUSD",-5710.0,0.00043836,7,"2025-04-23T04:50:48.625",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697041,1745383848635,"fUSD",-150.76,0.00043836,30,"2025-04-23T04:50:48.635",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697042,1745383848645,"fUSD",-500.0,0.00043836,7,"2025-04-23T04:50:48.645",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697043,1745383848655,"fUSD",-152.704056,0.00043836,14,"2025-04-23T04:50:48.655",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697044,1745383848666,"fUSD",-152.704056,0.00043836,14,"2025-04-23T04:50:48.666",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697045,1745383848678,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.678",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697046,1745383848688,"fUSD",-1502.199312,0.00043836,14,"2025-04-23T04:50:48.688",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697047,1745383848698,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.698",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697048,1745383848708,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.708",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697049,1745383848718,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.718",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697050,1745383848728,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.728",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697051,1745383848738,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.738",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697052,1745383848748,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.748",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697053,1745383848758,"fUSD",-269.553122,0.00043836,14,"2025-04-23T04:50:48.758",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697054,1745383848768,"fUSD",-269.553122,0.00043836,14,"2025-04-23T04:50:48.768",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697055,1745383848778,"fUSD",-220.921621,0.00043836,14,"2025-04-23T04:50:48.778",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697056,1745383848788,"fUSD",-220.921621,0.00043836,14,"2025-04-23T04:50:48.788",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697057,1745383848799,"fUSD",-840.550709,0.00043836,14,"2025-04-23T04:50:48.799",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697058,1745383848809,"fUSD",-840.550709,0.00043836,14,"2025-04-23T04:50:48.809",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697059,1745383848819,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.819",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697060,1745383848830,"fUSD",-501.314133,0.00043836,14,"2025-04-23T04:50:48.830",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697061,1745383848839,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.839",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697062,1745383848850,"fUSD",-501.314133,0.00043836,14,"2025-04-23T04:50:48.850",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697063,1745383848865,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.865",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697064,1745383848875,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.875",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697065,1745383848885,"fUSD",-190.265889,0.00043836,14,"2025-04-23T04:50:48.885",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697066,1745383848895,"fUSD",-190.265889,0.00043836,14,"2025-04-23T04:50:48.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697067,1745383848906,"fUSD",-316.675447,0.00043836,14,"2025-04-23T04:50:48.906",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697068,1745383848916,"fUSD",-316.675447,0.00043836,14,"2025-04-23T04:50:48.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697069,1745383848927,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.927",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697070,1745383848937,"fUSD",-830.993183,0.00043836,14,"2025-04-23T04:50:48.937",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697071,1745383848947,"fUSD",-830.993183,0.00043836,14,"2025-04-23T04:50:48.947",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697072,1745383848957,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.957",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697073,1745383848968,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.968",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697074,1745383848977,"fUSD",-412.241262,0.00043836,14,"2025-04-23T04:50:48.977",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697075,1745383848988,"fUSD",-412.241262,0.00043836,14,"2025-04-23T04:50:48.988",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697076,1745383848998,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:48.998",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697077,1745383849007,"fUSD",-2562.339587,0.00043836,14,"2025-04-23T04:50:49.007",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697078,1745383849017,"fUSD",-2562.339587,0.00043836,14,"2025-04-23T04:50:49.017",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697079,1745383849026,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:49.026",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697080,1745383849036,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:49.036",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697081,1745383849046,"fUSD",-874.166081,0.00043836,14,"2025-04-23T04:50:49.046",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697082,1745383849055,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:49.055",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697083,1745383849065,"fUSD",-874.166081,0.00043836,14,"2025-04-23T04:50:49.065",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697084,1745383849075,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:49.075",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697085,1745383849085,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:49.085",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697086,1745383849094,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:49.094",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697087,1745383849104,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:49.104",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697088,1745383849113,"fUSD",-203.081804,0.00043836,14,"2025-04-23T04:50:49.113",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697089,1745383849122,"fUSD",-203.081804,0.00043836,14,"2025-04-23T04:50:49.122",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697090,1745383849132,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:49.132",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697091,1745383849141,"fUSD",-155.160062,0.00043836,14,"2025-04-23T04:50:49.141",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697092,1745383849151,"fUSD",-151.0,0.00043836,14,"2025-04-23T04:50:49.151",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697093,1745383849161,"fUSD",-734.670196,0.00043836,14,"2025-04-23T04:50:49.161",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697094,1745383849171,"fUSD",-734.670196,0.00043836,14,"2025-04-23T04:50:49.171",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697095,1745383849181,"fUSD",-206.454831,0.00043836,14,"2025-04-23T04:50:49.181",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697096,1745383849190,"fUSD",-206.454831,0.00043836,14,"2025-04-23T04:50:49.190",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697097,1745383849200,"fUSD",-421.595129,0.00043836,14,"2025-04-23T04:50:49.200",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697098,1745383849210,"fUSD",-421.595129,0.00043836,14,"2025-04-23T04:50:49.210",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697099,1745383849219,"fUSD",-500.0,0.00043836,120,"2025-04-23T04:50:49.219",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697100,1745383849229,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.229",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697101,1745383849238,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.238",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697102,1745383849249,"fUSD",-378.16323935,0.00043836,120,"2025-04-23T04:50:49.249",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697103,1745383849258,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.258",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697104,1745383849268,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.268",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697105,1745383849277,"fUSD",-500.0,0.00043836,120,"2025-04-23T04:50:49.277",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697106,1745383849287,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.287",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697107,1745383849297,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.297",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697108,1745383849307,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.307",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697109,1745383849317,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.317",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697110,1745383849327,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.327",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697111,1745383849338,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.338",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697112,1745383849348,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697113,1745383849358,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.358",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697114,1745383849368,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.368",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697115,1745383849378,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.378",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697116,1745383849388,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697117,1745383849398,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.398",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697118,1745383849407,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.407",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697119,1745383849417,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.417",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697120,1745383849428,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.428",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697121,1745383849438,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.438",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697122,1745383849448,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697123,1745383849458,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697124,1745383849468,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.468",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697125,1745383849479,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697126,1745383849489,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.489",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697127,1745383849499,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.499",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697128,1745383849509,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.509",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697129,1745383849519,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.519",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697130,1745383849528,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.528",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697131,1745383849539,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.539",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697132,1745383849735,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.735",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697133,1745383849746,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.746",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697134,1745383849757,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.757",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697135,1745383849767,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.767",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697136,1745383849777,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.777",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697137,1745383849787,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.787",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697138,1745383849797,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.797",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697139,1745383849807,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.807",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697140,1745383849819,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.819",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697141,1745383849829,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.829",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697142,1745383849839,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.839",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697143,1745383849850,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.850",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697144,1745383849860,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.860",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697145,1745383849871,"fUSD",-735.057757,0.00043836,31,"2025-04-23T04:50:49.871",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697146,1745383849881,"fUSD",-9038.5838426,0.0004384,2,"2025-04-23T04:50:49.881",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697147,1745383849891,"fUSD",-56524.030446,0.0004384,2,"2025-04-23T04:50:49.891",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697148,1745383849900,"fUSD",-997.6860547,0.0004384,2,"2025-04-23T04:50:49.900",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697149,1745383849911,"fUSD",-16835.3741655,0.0004384,2,"2025-04-23T04:50:49.911",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697150,1745383849921,"fUSD",-922.0026267,0.0004384,2,"2025-04-23T04:50:49.921",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697151,1745383849933,"fUSD",-300.0,0.00043847,30,"2025-04-23T04:50:49.933",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697152,1745383849943,"fUSD",-500.0,0.00043847,30,"2025-04-23T04:50:49.943",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697153,1745383849952,"fUSD",-500.0,0.00043847,30,"2025-04-23T04:50:49.952",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697154,1745383849962,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:49.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697155,1745383849971,"fUSD",-812.9372205,0.00043848,2,"2025-04-23T04:50:49.971",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697156,1745383849980,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:49.980",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697157,1745383849990,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:49.990",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697158,1745383849999,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:49.999",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697159,1745383850008,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:50.008",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697160,1745383850018,"fUSD",-115326.4310203,0.00043848,2,"2025-04-23T04:50:50.018",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697161,1745383850027,"fUSD",-203.081804,0.00043848,14,"2025-04-23T04:50:50.027",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697162,1745383850038,"fUSD",-203.081804,0.00043848,14,"2025-04-23T04:50:50.038",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697163,1745383850047,"fUSD",-263.624752,0.00043848,14,"2025-04-23T04:50:50.047",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697164,1745383850057,"fUSD",-3737.051218,0.00043848,14,"2025-04-23T04:50:50.057",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697165,1745383850066,"fUSD",-151.602616,0.00043848,14,"2025-04-23T04:50:50.066",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697166,1745383850076,"fUSD",-151.602616,0.00043848,14,"2025-04-23T04:50:50.076",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697167,1745383850086,"fUSD",-472.82254,0.00043848,2,"2025-04-23T04:50:50.086",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697168,1745383850095,"fUSD",-472.82254,0.00043848,2,"2025-04-23T04:50:50.095",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697169,1745383850106,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:50.106",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697170,1745383850115,"fUSD",-881.73346,0.00043848,14,"2025-04-23T04:50:50.115",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697171,1745383850125,"fUSD",-881.73346,0.00043848,14,"2025-04-23T04:50:50.125",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697172,1745383850134,"fUSD",-206.454831,0.00043848,14,"2025-04-23T04:50:50.134",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697173,1745383850144,"fUSD",-206.454831,0.00043848,14,"2025-04-23T04:50:50.144",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697174,1745383850153,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:50.153",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697175,1745383850162,"fUSD",-185.123484,0.00043848,14,"2025-04-23T04:50:50.162",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697176,1745383850172,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:50.172",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697177,1745383850185,"fUSD",-421.595129,0.00043848,14,"2025-04-23T04:50:50.185",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697178,1745383850194,"fUSD",-421.595129,0.00043848,14,"2025-04-23T04:50:50.194",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697179,1745383850204,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:50.204",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697180,1745383850214,"fUSD",-151.0,0.00043848,14,"2025-04-23T04:50:50.214",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697181,1745383850224,"fUSD",-269.553122,0.00043849,14,"2025-04-23T04:50:50.224",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697182,1745383850233,"fUSD",-269.553122,0.00043849,14,"2025-04-23T04:50:50.233",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697183,1745383850243,"fUSD",-188.689586,0.00043849,14,"2025-04-23T04:50:50.243",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697184,1745383850253,"fUSD",-501.314133,0.00043849,14,"2025-04-23T04:50:50.253",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697185,1745383850263,"fUSD",-501.314133,0.00043849,14,"2025-04-23T04:50:50.263",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697186,1745383850273,"fUSD",-151.0,0.00043849,14,"2025-04-23T04:50:50.273",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697187,1745383850283,"fUSD",-190.265889,0.00043849,14,"2025-04-23T04:50:50.283",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697188,1745383850292,"fUSD",-190.265889,0.00043849,14,"2025-04-23T04:50:50.292",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697189,1745383850302,"fUSD",-151.0,0.00043849,14,"2025-04-23T04:50:50.302",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697190,1745383850311,"fUSD",-830.993183,0.00043849,14,"2025-04-23T04:50:50.311",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697191,1745383850320,"fUSD",-830.993183,0.00043849,14,"2025-04-23T04:50:50.320",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697192,1745383850330,"fUSD",-247.684145,0.00043849,14,"2025-04-23T04:50:50.330",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697193,1745383850339,"fUSD",-412.241262,0.00043849,14,"2025-04-23T04:50:50.339",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697194,1745383850348,"fUSD",-412.241262,0.00043849,14,"2025-04-23T04:50:50.348",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697195,1745383850357,"fUSD",-151.0,0.00043849,14,"2025-04-23T04:50:50.357",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697196,1745383850366,"fUSD",-2562.339587,0.00043849,14,"2025-04-23T04:50:50.366",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697197,1745383850375,"fUSD",-2562.339587,0.00043849,14,"2025-04-23T04:50:50.375",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697198,1745383850386,"fUSD",-151.0,0.00043849,14,"2025-04-23T04:50:50.386",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697199,1745383850396,"fUSD",-244.12793952,0.00043849,14,"2025-04-23T04:50:50.396",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697200,1745383850405,"fUSD",-874.166081,0.00043849,14,"2025-04-23T04:50:50.405",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697201,1745383850414,"fUSD",-874.166081,0.00043849,14,"2025-04-23T04:50:50.414",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697202,1745383850423,"fUSD",-151.0,0.00043849,14,"2025-04-23T04:50:50.423",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697203,1745383850437,"fUSD",-734.670196,0.00043849,14,"2025-04-23T04:50:50.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697204,1745383850447,"fUSD",-734.670196,0.00043849,14,"2025-04-23T04:50:50.447",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697205,1745383850456,"fUSD",-1988.7290818,0.0004387,2,"2025-04-23T04:50:50.456",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697206,1745383850466,"fUSD",-13264.1320819,0.0004387,2,"2025-04-23T04:50:50.466",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697207,1745383850475,"fUSD",-1576.0484505,0.000439,18,"2025-04-23T04:50:50.475",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697208,1745383850484,"fUSD",-152.704056,0.0004394,14,"2025-04-23T04:50:50.484",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697209,1745383850494,"fUSD",-152.704056,0.0004394,14,"2025-04-23T04:50:50.494",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697210,1745383850503,"fUSD",-151.0,0.0004394,14,"2025-04-23T04:50:50.503",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697211,1745383850513,"fUSD",-1502.199312,0.0004394,14,"2025-04-23T04:50:50.513",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697212,1745383850523,"fUSD",-151.0,0.0004394,14,"2025-04-23T04:50:50.523",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697213,1745383850532,"fUSD",-151.0,0.0004394,14,"2025-04-23T04:50:50.532",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697214,1745383850542,"fUSD",-151.0,0.0004394,14,"2025-04-23T04:50:50.542",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697215,1745383850553,"fUSD",-151.0,0.0004394,14,"2025-04-23T04:50:50.553",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697216,1745383850563,"fUSD",-151.0,0.0004394,14,"2025-04-23T04:50:50.563",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697217,1745383850573,"fUSD",-151.0,0.0004394,14,"2025-04-23T04:50:50.573",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697218,1745383850583,"fUSD",-220.921621,0.0004394,14,"2025-04-23T04:50:50.583",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697219,1745383850593,"fUSD",-220.921621,0.0004394,14,"2025-04-23T04:50:50.593",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697220,1745383850603,"fUSD",-840.550709,0.0004394,14,"2025-04-23T04:50:50.603",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697221,1745383850612,"fUSD",-840.550709,0.0004394,14,"2025-04-23T04:50:50.612",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697222,1745383850622,"fUSD",-151.0,0.0004394,14,"2025-04-23T04:50:50.622",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697223,1745383850632,"fUSD",-295.900712,0.0004394,14,"2025-04-23T04:50:50.632",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697224,1745383850642,"fUSD",-316.675447,0.0004394,14,"2025-04-23T04:50:50.642",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697225,1745383850652,"fUSD",-316.675447,0.0004394,14,"2025-04-23T04:50:50.652",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697226,1745383850663,"fUSD",-329.08517922,0.00043999,30,"2025-04-23T04:50:50.663",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697227,1745383850674,"fUSD",-500.0,0.00043999,30,"2025-04-23T04:50:50.674",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697228,1745383850686,"fUSD",-500.0,0.00043999,30,"2025-04-23T04:50:50.686",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697229,1745383850696,"fUSD",-199260.0,0.00044,7,"2025-04-23T04:50:50.696",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697230,1745383850706,"fUSD",-10000.0,0.00044,4,"2025-04-23T04:50:50.706",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697231,1745383850716,"fUSD",-22146.0,0.00044,3,"2025-04-23T04:50:50.716",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697232,1745383850726,"fUSD",-152.704056,0.00044,14,"2025-04-23T04:50:50.726",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697233,1745383850736,"fUSD",-152.704056,0.00044,14,"2025-04-23T04:50:50.736",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697234,1745383850745,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:50.745",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697235,1745383850755,"fUSD",-1502.199312,0.00044,14,"2025-04-23T04:50:50.755",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697236,1745383850765,"fUSD",-216.348932,0.00044,14,"2025-04-23T04:50:50.765",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697237,1745383850775,"fUSD",-202.669794,0.00044,14,"2025-04-23T04:50:50.775",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697238,1745383850785,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:50.785",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697239,1745383850795,"fUSD",-154.586906,0.00044,14,"2025-04-23T04:50:50.795",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697240,1745383850806,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:50.806",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697241,1745383850816,"fUSD",-164.027705,0.00044,14,"2025-04-23T04:50:50.816",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697242,1745383850826,"fUSD",-269.553122,0.00044,14,"2025-04-23T04:50:50.826",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697243,1745383850836,"fUSD",-269.553122,0.00044,14,"2025-04-23T04:50:50.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697244,1745383850846,"fUSD",-220.921621,0.00044,14,"2025-04-23T04:50:50.846",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697245,1745383850858,"fUSD",-220.921621,0.00044,14,"2025-04-23T04:50:50.858",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697246,1745383850868,"fUSD",-840.550709,0.00044,14,"2025-04-23T04:50:50.868",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697247,1745383850879,"fUSD",-840.550709,0.00044,14,"2025-04-23T04:50:50.879",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697248,1745383850889,"fUSD",-501.314133,0.00044,14,"2025-04-23T04:50:50.889",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697249,1745383850900,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:50.900",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697250,1745383850911,"fUSD",-501.314133,0.00044,14,"2025-04-23T04:50:50.911",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697251,1745383850921,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:50.921",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697252,1745383850932,"fUSD",-190.265889,0.00044,14,"2025-04-23T04:50:50.932",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697253,1745383850944,"fUSD",-190.265889,0.00044,14,"2025-04-23T04:50:50.944",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697254,1745383850954,"fUSD",-316.675447,0.00044,14,"2025-04-23T04:50:50.954",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697255,1745383850964,"fUSD",-316.675447,0.00044,14,"2025-04-23T04:50:50.964",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697256,1745383850974,"fUSD",-292.381187,0.00044,14,"2025-04-23T04:50:50.974",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697257,1745383850983,"fUSD",-830.993183,0.00044,14,"2025-04-23T04:50:50.983",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697258,1745383850993,"fUSD",-830.993183,0.00044,14,"2025-04-23T04:50:50.993",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697259,1745383851004,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:51.004",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697260,1745383851013,"fUSD",-412.241262,0.00044,14,"2025-04-23T04:50:51.013",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697261,1745383851023,"fUSD",-412.241262,0.00044,14,"2025-04-23T04:50:51.023",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697262,1745383851032,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:51.032",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697263,1745383851041,"fUSD",-2562.339587,0.00044,14,"2025-04-23T04:50:51.041",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697264,1745383851051,"fUSD",-2562.339587,0.00044,14,"2025-04-23T04:50:51.051",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697265,1745383851060,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:51.060",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697266,1745383851071,"fUSD",-430.0,0.00044,90,"2025-04-23T04:50:51.071",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697267,1745383851080,"fUSD",-874.166081,0.00044,14,"2025-04-23T04:50:51.080",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697268,1745383851091,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:51.091",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697269,1745383851100,"fUSD",-874.166081,0.00044,14,"2025-04-23T04:50:51.100",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697270,1745383851109,"fUSD",-203.954139,0.00044,14,"2025-04-23T04:50:51.109",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697271,1745383851119,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:51.119",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697272,1745383851128,"fUSD",-241.922175,0.00044,14,"2025-04-23T04:50:51.128",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697273,1745383851138,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:51.138",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697274,1745383851147,"fUSD",-203.081804,0.00044,14,"2025-04-23T04:50:51.147",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697275,1745383851156,"fUSD",-203.081804,0.00044,14,"2025-04-23T04:50:51.156",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697276,1745383851166,"fUSD",-3737.051218,0.00044,14,"2025-04-23T04:50:51.166",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697277,1745383851176,"fUSD",-151.602616,0.00044,14,"2025-04-23T04:50:51.176",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697278,1745383851189,"fUSD",-151.602616,0.00044,14,"2025-04-23T04:50:51.189",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697279,1745383851198,"fUSD",-472.82254,0.00044,2,"2025-04-23T04:50:51.198",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697280,1745383851207,"fUSD",-472.82254,0.00044,2,"2025-04-23T04:50:51.207",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697281,1745383851217,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:51.217",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697282,1745383851227,"fUSD",-734.670196,0.00044,14,"2025-04-23T04:50:51.227",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697283,1745383851237,"fUSD",-734.670196,0.00044,14,"2025-04-23T04:50:51.237",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697284,1745383851248,"fUSD",-881.73346,0.00044,14,"2025-04-23T04:50:51.248",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697285,1745383851259,"fUSD",-881.73346,0.00044,14,"2025-04-23T04:50:51.259",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697286,1745383851268,"fUSD",-206.454831,0.00044,14,"2025-04-23T04:50:51.268",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697287,1745383851278,"fUSD",-206.454831,0.00044,14,"2025-04-23T04:50:51.278",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697288,1745383851287,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:51.287",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697289,1745383851298,"fUSD",-255.589151,0.00044,14,"2025-04-23T04:50:51.298",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697290,1745383851308,"fUSD",-421.595129,0.00044,14,"2025-04-23T04:50:51.308",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697291,1745383851318,"fUSD",-421.595129,0.00044,14,"2025-04-23T04:50:51.318",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697292,1745383851327,"fUSD",-161.075313,0.00044,14,"2025-04-23T04:50:51.327",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697293,1745383851337,"fUSD",-151.0,0.00044,14,"2025-04-23T04:50:51.337",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697294,1745383851346,"fUSD",-430.0,0.0004411,90,"2025-04-23T04:50:51.346",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697295,1745383851356,"fUSD",-500.0,0.0004411,7,"2025-04-23T04:50:51.356",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697296,1745383851367,"fUSD",-500.0,0.00044384,7,"2025-04-23T04:50:51.367",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697297,1745383851377,"fUSD",-1001.84351166,0.000445,2,"2025-04-23T04:50:51.377",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697298,1745383851388,"fUSD",-1148.47,0.00044537,30,"2025-04-23T04:50:51.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697299,1745383851399,"fUSD",-1148.47,0.00044537,30,"2025-04-23T04:50:51.399",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697300,1745383851408,"fUSD",-1148.47,0.00044537,30,"2025-04-23T04:50:51.408",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697301,1745383851418,"fUSD",-1148.47,0.00044537,30,"2025-04-23T04:50:51.418",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697302,1745383851430,"fUSD",-1148.47,0.00044537,30,"2025-04-23T04:50:51.430",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697303,1745383851440,"fUSD",-1148.47,0.00044537,30,"2025-04-23T04:50:51.440",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697304,1745383851449,"fUSD",-1351.56,0.00044537,30,"2025-04-23T04:50:51.449",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697305,1745383851459,"fUSD",-1045.68,0.00044537,30,"2025-04-23T04:50:51.459",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697306,1745383851469,"fUSD",-40085.55124237,0.0004459,3,"2025-04-23T04:50:51.469",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697307,1745383851479,"fUSD",-153.778021,0.0004459,14,"2025-04-23T04:50:51.479",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697308,1745383851489,"fUSD",-151.0,0.0004459,14,"2025-04-23T04:50:51.489",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697309,1745383851500,"fUSD",-209.421359,0.0004459,14,"2025-04-23T04:50:51.500",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697310,1745383851510,"fUSD",-155.837846,0.0004459,14,"2025-04-23T04:50:51.510",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697311,1745383851521,"fUSD",-195.315414,0.0004459,14,"2025-04-23T04:50:51.521",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697312,1745383851530,"fUSD",-151.0,0.0004459,14,"2025-04-23T04:50:51.530",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697313,1745383851540,"fUSD",-151.0,0.0004459,14,"2025-04-23T04:50:51.540",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697314,1745383851552,"fUSD",-151.0,0.0004459,14,"2025-04-23T04:50:51.552",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697315,1745383851563,"fUSD",-151.0,0.0004459,14,"2025-04-23T04:50:51.563",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697316,1745383851572,"fUSD",-153.66,0.00044618,2,"2025-04-23T04:50:51.572",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697317,1745383851583,"fUSD",-500.0,0.00044658,7,"2025-04-23T04:50:51.583",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697318,1745383851595,"fUSD",-4814.87180827,0.00044753,2,"2025-04-23T04:50:51.595",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697319,1745383851605,"fUSD",-150.0,0.00044873,10,"2025-04-23T04:50:51.605",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697320,1745383851615,"fUSD",-500.0,0.00044895,30,"2025-04-23T04:50:51.615",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697321,1745383851624,"fUSD",-500.0,0.00044895,30,"2025-04-23T04:50:51.624",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697322,1745383851634,"fUSD",-152.704056,0.00044896,14,"2025-04-23T04:50:51.634",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697323,1745383851644,"fUSD",-152.704056,0.00044896,14,"2025-04-23T04:50:51.644",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697324,1745383851654,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:51.654",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697325,1745383851663,"fUSD",-1502.199312,0.00044896,14,"2025-04-23T04:50:51.663",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697326,1745383851673,"fUSD",-1502.199312,0.00044896,14,"2025-04-23T04:50:51.673",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697327,1745383851684,"fUSD",-159.371649,0.00044896,14,"2025-04-23T04:50:51.684",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697328,1745383851693,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:51.693",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697329,1745383851703,"fUSD",-269.553122,0.00044896,14,"2025-04-23T04:50:51.703",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697330,1745383851713,"fUSD",-269.553122,0.00044896,14,"2025-04-23T04:50:51.713",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697331,1745383851722,"fUSD",-220.921621,0.00044896,14,"2025-04-23T04:50:51.722",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697332,1745383851732,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.732",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697333,1745383851742,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.742",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697334,1745383851751,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.751",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697335,1745383851762,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.762",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697336,1745383851772,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.772",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697337,1745383851781,"fUSD",-220.921621,0.00044896,14,"2025-04-23T04:50:51.781",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697338,1745383851792,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.792",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697339,1745383851802,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.802",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697340,1745383851812,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.812",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697341,1745383851821,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.821",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697342,1745383851832,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.832",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697343,1745383851842,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.842",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697344,1745383851852,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.852",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697345,1745383851862,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.862",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697346,1745383851876,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.876",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697347,1745383851885,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.885",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697348,1745383851895,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.895",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697349,1745383851905,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.905",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697350,1745383851916,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.916",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697351,1745383851926,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.926",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697352,1745383851937,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.937",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697353,1745383851948,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.948",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697354,1745383851957,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.957",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697355,1745383851967,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.967",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697356,1745383851976,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.976",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697357,1745383851985,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.985",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697358,1745383851995,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:51.995",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697359,1745383852004,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.004",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697360,1745383852013,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.013",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697361,1745383852022,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.022",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697362,1745383852031,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.031",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697363,1745383852041,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.041",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697364,1745383852050,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.050",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697365,1745383852060,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.060",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697366,1745383852069,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.069",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697367,1745383852078,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.078",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697368,1745383852087,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.087",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697369,1745383852097,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.097",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697370,1745383852106,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.106",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697371,1745383852116,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.116",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697372,1745383852125,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.125",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697373,1745383852135,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.135",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697374,1745383852144,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.144",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697375,1745383852153,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.153",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697376,1745383852162,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.162",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697377,1745383852172,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.172",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697378,1745383852184,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.184",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697379,1745383852193,"fUSD",-1000.0,0.00044896,28,"2025-04-23T04:50:52.193",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697380,1745383852203,"fUSD",-545.268749,0.00044896,28,"2025-04-23T04:50:52.203",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697381,1745383852212,"fUSD",-840.550709,0.00044896,14,"2025-04-23T04:50:52.212",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697382,1745383852221,"fUSD",-840.550709,0.00044896,14,"2025-04-23T04:50:52.221",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697383,1745383852231,"fUSD",-501.314133,0.00044896,14,"2025-04-23T04:50:52.231",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697384,1745383852403,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.403",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697385,1745383852415,"fUSD",-501.314133,0.00044896,14,"2025-04-23T04:50:52.415",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697386,1745383852425,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.425",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697387,1745383852437,"fUSD",-190.265889,0.00044896,14,"2025-04-23T04:50:52.437",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697388,1745383852448,"fUSD",-190.265889,0.00044896,14,"2025-04-23T04:50:52.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697389,1745383852458,"fUSD",-316.675447,0.00044896,14,"2025-04-23T04:50:52.458",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697390,1745383852468,"fUSD",-316.675447,0.00044896,14,"2025-04-23T04:50:52.468",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697391,1745383852478,"fUSD",-830.993183,0.00044896,14,"2025-04-23T04:50:52.478",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697392,1745383852488,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.488",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697393,1745383852497,"fUSD",-830.993183,0.00044896,14,"2025-04-23T04:50:52.497",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697394,1745383852508,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.508",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697395,1745383852519,"fUSD",-412.241262,0.00044896,14,"2025-04-23T04:50:52.519",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697396,1745383852528,"fUSD",-412.241262,0.00044896,14,"2025-04-23T04:50:52.528",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697397,1745383852538,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.538",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697398,1745383852549,"fUSD",-2562.339587,0.00044896,14,"2025-04-23T04:50:52.549",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697399,1745383852559,"fUSD",-2562.339587,0.00044896,14,"2025-04-23T04:50:52.559",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697400,1745383852570,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.570",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697401,1745383852580,"fUSD",-874.166081,0.00044896,14,"2025-04-23T04:50:52.580",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697402,1745383852591,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.591",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697403,1745383852600,"fUSD",-874.166081,0.00044896,14,"2025-04-23T04:50:52.600",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697404,1745383852611,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.611",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697405,1745383852620,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.620",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697406,1745383852630,"fUSD",-203.081804,0.00044896,14,"2025-04-23T04:50:52.630",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697407,1745383852639,"fUSD",-203.081804,0.00044896,14,"2025-04-23T04:50:52.639",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697408,1745383852648,"fUSD",-3737.051218,0.00044896,14,"2025-04-23T04:50:52.648",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697409,1745383852658,"fUSD",-151.602616,0.00044896,14,"2025-04-23T04:50:52.658",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697410,1745383852667,"fUSD",-151.602616,0.00044896,14,"2025-04-23T04:50:52.667",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697411,1745383852677,"fUSD",-472.82254,0.00044896,2,"2025-04-23T04:50:52.677",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697412,1745383852688,"fUSD",-472.82254,0.00044896,2,"2025-04-23T04:50:52.688",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697413,1745383852697,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.697",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697414,1745383852707,"fUSD",-734.670196,0.00044896,14,"2025-04-23T04:50:52.707",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697415,1745383852717,"fUSD",-734.670196,0.00044896,14,"2025-04-23T04:50:52.717",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697416,1745383852728,"fUSD",-881.73346,0.00044896,14,"2025-04-23T04:50:52.728",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697417,1745383852737,"fUSD",-881.73346,0.00044896,14,"2025-04-23T04:50:52.737",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697418,1745383852747,"fUSD",-206.454831,0.00044896,14,"2025-04-23T04:50:52.747",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697419,1745383852757,"fUSD",-206.454831,0.00044896,14,"2025-04-23T04:50:52.757",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697420,1745383852766,"fUSD",-151.0,0.00044896,14,"2025-04-23T04:50:52.766",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697421,1745383852776,"fUSD",-421.595129,0.00044896,14,"2025-04-23T04:50:52.776",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697422,1745383852786,"fUSD",-421.595129,0.00044896,14,"2025-04-23T04:50:52.786",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697423,1745383852796,"fUSD",-156.874295,0.00044896,14,"2025-04-23T04:50:52.796",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697424,1745383852806,"fUSD",-1000.0,0.00044899,2,"2025-04-23T04:50:52.806",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697425,1745383852816,"fUSD",-42581.78901203,0.00044899,30,"2025-04-23T04:50:52.816",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697426,1745383852826,"fUSD",-500.0,0.00044899,30,"2025-04-23T04:50:52.826",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697427,1745383852836,"fUSD",-1308693.64111426,0.000449,120,"2025-04-23T04:50:52.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697428,1745383853335,"fUSD",-150.0,0.00027397,7,"2025-04-23T04:50:53.335",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697429,1745383853344,"fUSD",-302.76730761,0.000449,120,"2025-04-23T04:50:53.344",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697430,1745383853655,"fUSD",1148.47,0.00043715,30,"2025-04-23T04:50:53.655",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697431,1745383953474,"fUSD",500.0,0.00042653,31,"2025-04-23T04:52:33.474",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697432,1745383953533,"fUSD",500.0,0.00042653,31,"2025-04-23T04:52:33.533",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697433,1745383953595,"fUSD",500.0,0.00042653,31,"2025-04-23T04:52:33.595",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697434,1745383953652,"fUSD",500.0,0.00042653,31,"2025-04-23T04:52:33.652",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697435,1745383953707,"fUSD",500.0,0.00042653,31,"2025-04-23T04:52:33.707",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697436,1745383953765,"fUSD",528.82307501,0.00042653,31,"2025-04-23T04:52:33.765",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697437,1745383953836,"fUSD",500.0,0.00042653,31,"2025-04-23T04:52:33.836",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697438,1745383953906,"fUSD",500.0,0.00042653,31,"2025-04-23T04:52:33.906",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697439,1745383953962,"fUSD",500.0,0.00042653,31,"2025-04-23T04:52:33.962",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697440,1745383954037,"fUSD",500.0,0.00042653,31,"2025-04-23T04:52:34.037",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697441,1745383960831,"fUSD",500.0,0.000438,30,"2025-04-23T04:52:40.831",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697442,1745384040909,"fUSD",323.0,0.00043,90,"2025-04-23T04:54:00.909",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697443,1745384041314,"fUSD",323.0,0.00043014,90,"2025-04-23T04:54:01.314",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697444,1745384059217,"fUSD",453493.0,0.000438,30,"2025-04-23T04:54:19.217",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697445,1745384073308,"fUSD",558.75811945,0.00039999,31,"2025-04-23T04:54:33.308",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697446,1745384110124,"fUSD",500.0,0.00046653,120,"2025-04-23T04:55:10.124",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697447,1745384110375,"fUSD",500.0,0.00046653,120,"2025-04-23T04:55:10.375",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697448,1745384110713,"fUSD",500.0,0.00046653,120,"2025-04-23T04:55:10.713",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697449,1745384111020,"fUSD",500.0,0.00046653,120,"2025-04-23T04:55:11.020",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697450,1745384122566,"fUSD",500.0,0.000438,30,"2025-04-23T04:55:22.566",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697451,1745384129710,"fUSD",500.0,0.000438,120,"2025-04-23T04:55:29.710",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697452,1745384135448,"fUSD",500.0,0.000438,30,"2025-04-23T04:55:35.448",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697454,1745384154903,"fUSD",500.0,0.00046653,120,"2025-04-23T04:55:54.903",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697455,1745384155135,"fUSD",500.0,0.00046653,120,"2025-04-23T04:55:55.135",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697456,1745384155388,"fUSD",500.0,0.00046653,120,"2025-04-23T04:55:55.388",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697457,1745384155674,"fUSD",500.0,0.00046653,120,"2025-04-23T04:55:55.674",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697458,1745384202077,"fUSD",150.76,0.0004,30,"2025-04-23T04:56:42.077",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697460,1745384277453,"fUSD",150.0,0.00041095,120,"2025-04-23T04:57:57.453",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697461,1745384277691,"fUSD",150.0,0.00042465,120,"2025-04-23T04:57:57.691",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697462,1745384277955,"fUSD",150.0,0.00043835,120,"2025-04-23T04:57:57.955",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697463,1745384278280,"fUSD",168.03,0.00032877,30,"2025-04-23T04:57:58.280",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697464,1745384307625,"fUSD",175.16116295,0.00046653,30,"2025-04-23T04:58:27.625",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697465,1745384309973,"fUSD",193.596,0.00038256,51,"2025-04-23T04:58:29.973",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697467,1745384638519,"fUSD",242.0,0.00043,90,"2025-04-23T05:03:58.519",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697468,1745384638870,"fUSD",242.0,0.00043014,90,"2025-04-23T05:03:58.870",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697469,1745384666593,"fUSD",194.01,0.00038361,30,"2025-04-23T05:04:26.593",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697471,1745384692740,"fUSD",3002170.55003564,0.00043836,30,"2025-04-23T05:04:52.740",0.0004672,100.77,0.98924414130964,3416884331.2626157]
[358697472,1745384726292,"fUSD",500.0,0.00046585,120,"2025-04-23T05:05:26.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697473,1745384726535,"fUSD",500.0,0.00046585,120,"2025-04-23T05:05:26.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697474,1745384726789,"fUSD",500.0,0.00046585,120,"2025-04-23T05:05:26.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697475,1745384727026,"fUSD",500.0,0.00046585,120,"2025-04-23T05:05:27.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697476,1745384771546,"fUSD",500.0,0.00046585,120,"2025-04-23T05:06:11.546",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697477,1745384771787,"fUSD",500.0,0.00046585,120,"2025-04-23T05:06:11.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697478,1745384772046,"fUSD",500.0,0.00046585,120,"2025-04-23T05:06:12.046",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697479,1745384772341,"fUSD",500.0,0.00046585,120,"2025-04-23T05:06:12.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697480,1745384783660,"fUSD",1500.0,0.00039539,120,"2025-04-23T05:06:23.660",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697481,1745384895420,"fUSD",500.0,0.000438,30,"2025-04-23T05:08:15.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697482,1745384911918,"fUSD",500.0,0.0004381,30,"2025-04-23T05:08:31.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697483,1745384923687,"fUSD",500.0,0.0004382,30,"2025-04-23T05:08:43.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697485,1745384930124,"fUSD",500.0,0.00043822,30,"2025-04-23T05:08:50.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697504,1745385032518,"fUSD",-495.0,0.0002,2,"2025-04-23T05:10:32.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697505,1745385032528,"fUSD",-250.0,0.00021,2,"2025-04-23T05:10:32.528",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697507,1745385032538,"fUSD",-300.0,0.00023,2,"2025-04-23T05:10:32.538",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697509,1745385032547,"fUSD",-156.796252,0.000249,7,"2025-04-23T05:10:32.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697510,1745385032557,"fUSD",-151.0,0.000249,7,"2025-04-23T05:10:32.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697511,1745385032566,"fUSD",-163.503955,0.000249,7,"2025-04-23T05:10:32.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697513,1745385032576,"fUSD",-246.262243,0.000249,7,"2025-04-23T05:10:32.576",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697515,1745385032586,"fUSD",-246.262243,0.000249,7,"2025-04-23T05:10:32.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697517,1745385032595,"fUSD",-350.0,0.00025,2,"2025-04-23T05:10:32.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697519,1745385032605,"fUSD",-250.62962809,0.00026427,2,"2025-04-23T05:10:32.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697521,1745385032614,"fUSD",-400.0,0.00027,2,"2025-04-23T05:10:32.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697523,1745385032624,"fUSD",-578.73100645,0.00027945,2,"2025-04-23T05:10:32.624",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697579,1745385038234,"fUSD",-1583.88899355,0.00027945,2,"2025-04-23T05:10:38.234",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697580,1745385038244,"fUSD",-450.0,0.00029,2,"2025-04-23T05:10:38.244",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697581,1745385038254,"fUSD",-315.2096901,0.000299,8,"2025-04-23T05:10:38.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697582,1745385038266,"fUSD",-500.0,0.0003,2,"2025-04-23T05:10:38.266",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697583,1745385038276,"fUSD",-500.0,0.00030521,2,"2025-04-23T05:10:38.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697584,1745385038286,"fUSD",-315.2096901,0.00030969,9,"2025-04-23T05:10:38.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697585,1745385038295,"fUSD",-500.0,0.00031,2,"2025-04-23T05:10:38.295",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697586,1745385038305,"fUSD",-315.2096901,0.00032038,10,"2025-04-23T05:10:38.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697587,1745385038316,"fUSD",-550.0,0.00033,2,"2025-04-23T05:10:38.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697588,1745385038325,"fUSD",-315.2096901,0.00033107,11,"2025-04-23T05:10:38.325",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697589,1745385038334,"fUSD",-248.223,0.00033327,2,"2025-04-23T05:10:38.334",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697590,1745385038345,"fUSD",-153.739,0.00033327,2,"2025-04-23T05:10:38.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697591,1745385038355,"fUSD",-917.0,0.00033327,2,"2025-04-23T05:10:38.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697592,1745385038364,"fUSD",-796.0,0.00033327,2,"2025-04-23T05:10:38.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697593,1745385038374,"fUSD",-1290.90762629,0.00033327,2,"2025-04-23T05:10:38.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697594,1745385038390,"fUSD",-147.09237371,0.00033327,2,"2025-04-23T05:10:38.390",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697595,1745385038399,"fUSD",-935.0705676,0.00033327,2,"2025-04-23T05:10:38.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697596,1745385038449,"fUSD",-349.9294324,0.00033327,2,"2025-04-23T05:10:38.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697597,1745385038458,"fUSD",-876.0,0.00033327,2,"2025-04-23T05:10:38.458",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697598,1745385038468,"fUSD",-973.278,0.00033327,2,"2025-04-23T05:10:38.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697599,1745385038478,"fUSD",-3984.0,0.00033327,2,"2025-04-23T05:10:38.478",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697600,1745385038488,"fUSD",-246.262243,0.00033552,7,"2025-04-23T05:10:38.488",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697601,1745385038498,"fUSD",-246.262243,0.00033552,7,"2025-04-23T05:10:38.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697602,1745385038507,"fUSD",-530.0,0.00033808,2,"2025-04-23T05:10:38.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697603,1745385038518,"fUSD",-315.2096901,0.00034176,11,"2025-04-23T05:10:38.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697604,1745385038528,"fUSD",-600.0,0.00035,2,"2025-04-23T05:10:38.528",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697605,1745385038539,"fUSD",-500.0,0.00035,2,"2025-04-23T05:10:38.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697606,1745385038549,"fUSD",-151.0,0.00035068,7,"2025-04-23T05:10:38.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697607,1745385038560,"fUSD",-315.2096901,0.00035245,12,"2025-04-23T05:10:38.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697608,1745385038572,"fUSD",-151.0,0.0003593,7,"2025-04-23T05:10:38.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697609,1745385038583,"fUSD",-246.262243,0.0003593,7,"2025-04-23T05:10:38.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697610,1745385038596,"fUSD",-246.262243,0.0003593,7,"2025-04-23T05:10:38.596",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697611,1745385038616,"fUSD",-315.2096901,0.00036314,13,"2025-04-23T05:10:38.616",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697612,1745385038628,"fUSD",-150.0,0.00036327,2,"2025-04-23T05:10:38.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697613,1745385038638,"fUSD",-796.0,0.00036327,2,"2025-04-23T05:10:38.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697614,1745385038648,"fUSD",-356.247,0.00036327,2,"2025-04-23T05:10:38.648",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697615,1745385038658,"fUSD",-876.0,0.00036327,2,"2025-04-23T05:10:38.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697616,1745385038668,"fUSD",-3984.0,0.00036327,2,"2025-04-23T05:10:38.668",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697617,1745385038678,"fUSD",-1704.97,0.0003649,2,"2025-04-23T05:10:38.678",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697618,1745385038687,"fUSD",-650.0,0.00037,2,"2025-04-23T05:10:38.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697619,1745385038697,"fUSD",-315.2096901,0.00037383,13,"2025-04-23T05:10:38.697",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697620,1745385038707,"fUSD",-1000.0,0.00037457,2,"2025-04-23T05:10:38.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697621,1745385038716,"fUSD",-421.22,0.00037457,2,"2025-04-23T05:10:38.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697622,1745385038726,"fUSD",-338.01182594,0.000375,2,"2025-04-23T05:10:38.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697623,1745385038736,"fUSD",-566.27996434,0.0003753,2,"2025-04-23T05:10:38.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697697,1745385040779,"fUSD",-1211.174,0.00033327,2,"2025-04-23T05:10:40.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697699,1745385040789,"fUSD",-1219.25207861,0.0003753,2,"2025-04-23T05:10:40.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697762,1745385041356,"fUSD",13618.13,0.00030137,120,"2025-04-23T05:10:41.356",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697926,1745385043605,"fUSD",-253.17665933,0.0003753,2,"2025-04-23T05:10:43.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697927,1745385045284,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:45.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697928,1745385045543,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:45.543",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697929,1745385045800,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:45.800",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697931,1745385046026,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:46.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697932,1745385046103,"fUSD",-349.22995127,0.0003753,2,"2025-04-23T05:10:46.103",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697933,1745385046301,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:46.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697934,1745385046341,"fUSD",-243.86134645,0.0003753,2,"2025-04-23T05:10:46.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697935,1745385046354,"fUSD",-6569.65,0.00037676,2,"2025-04-23T05:10:46.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697936,1745385046365,"fUSD",-1596.11,0.00037799,2,"2025-04-23T05:10:46.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697937,1745385046376,"fUSD",-23900.0,0.00037874,2,"2025-04-23T05:10:46.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697938,1745385046386,"fUSD",-198.23,0.00037967,2,"2025-04-23T05:10:46.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697939,1745385046397,"fUSD",-250.0,0.0003798,2,"2025-04-23T05:10:46.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697940,1745385046408,"fUSD",-200.0,0.00038304,2,"2025-04-23T05:10:46.408",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697941,1745385046417,"fUSD",-315.2096901,0.00038452,14,"2025-04-23T05:10:46.417",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697942,1745385046427,"fUSD",-200.0,0.00038664,2,"2025-04-23T05:10:46.427",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697943,1745385046436,"fUSD",-500.0,0.00038675,7,"2025-04-23T05:10:46.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697944,1745385046448,"fUSD",-1704.97,0.00038754,2,"2025-04-23T05:10:46.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697945,1745385046458,"fUSD",-153.66,0.00038756,2,"2025-04-23T05:10:46.458",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697946,1745385046468,"fUSD",-1000.0,0.00038831,2,"2025-04-23T05:10:46.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697947,1745385046478,"fUSD",-700.0,0.00039,2,"2025-04-23T05:10:46.478",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697948,1745385046488,"fUSD",-305.48,0.00039,2,"2025-04-23T05:10:46.488",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697950,1745385046498,"fUSD",-150.0,0.00039327,2,"2025-04-23T05:10:46.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697951,1745385046508,"fUSD",-782.001,0.00039327,2,"2025-04-23T05:10:46.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697952,1745385046517,"fUSD",-876.0,0.00039327,2,"2025-04-23T05:10:46.517",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697953,1745385046529,"fUSD",-3984.0,0.00039327,2,"2025-04-23T05:10:46.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697954,1745385046539,"fUSD",-315.2096901,0.00039521,15,"2025-04-23T05:10:46.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697955,1745385046548,"fUSD",-246.262243,0.00039726,14,"2025-04-23T05:10:46.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697956,1745385046557,"fUSD",-246.262243,0.00039726,14,"2025-04-23T05:10:46.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697957,1745385046567,"fUSD",-166.66,0.00039807,2,"2025-04-23T05:10:46.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697958,1745385046576,"fUSD",-151.0,0.0004,14,"2025-04-23T05:10:46.576",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697959,1745385046586,"fUSD",-247.81066593,0.00040104,23,"2025-04-23T05:10:46.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697960,1745385046595,"fUSD",-208.8,0.00040277,2,"2025-04-23T05:10:46.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697961,1745385046605,"fUSD",-315.2096901,0.0004059,15,"2025-04-23T05:10:46.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697962,1745385046614,"fUSD",-750.0,0.00041,2,"2025-04-23T05:10:46.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697963,1745385046623,"fUSD",-152.0,0.00041013,3,"2025-04-23T05:10:46.623",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697964,1745385046633,"fUSD",-1704.97,0.00041018,2,"2025-04-23T05:10:46.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697965,1745385046642,"fUSD",-246.262243,0.00041095,14,"2025-04-23T05:10:46.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697966,1745385046651,"fUSD",-246.262243,0.00041095,14,"2025-04-23T05:10:46.651",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697967,1745385046661,"fUSD",-150.0,0.00041096,2,"2025-04-23T05:10:46.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697968,1745385046670,"fUSD",-150.0,0.00041096,2,"2025-04-23T05:10:46.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697969,1745385046680,"fUSD",-166.66,0.00041121,2,"2025-04-23T05:10:46.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697970,1745385046689,"fUSD",-154.45718083,0.0004137,2,"2025-04-23T05:10:46.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697971,1745385046699,"fUSD",-150.0,0.0004137,2,"2025-04-23T05:10:46.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697972,1745385046708,"fUSD",-150.0,0.00041644,2,"2025-04-23T05:10:46.708",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697973,1745385046718,"fUSD",-208.8,0.00041647,2,"2025-04-23T05:10:46.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697974,1745385046727,"fUSD",-315.2096901,0.00041659,16,"2025-04-23T05:10:46.727",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697975,1745385046737,"fUSD",-172.71161659,0.00041918,2,"2025-04-23T05:10:46.737",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697976,1745385046747,"fUSD",-1393.8018,0.00042227,2,"2025-04-23T05:10:46.747",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697977,1745385046757,"fUSD",-288.726,0.00042327,2,"2025-04-23T05:10:46.757",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697978,1745385046766,"fUSD",-2379.095,0.00042327,2,"2025-04-23T05:10:46.766",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697979,1745385046779,"fUSD",-166.66,0.00042435,2,"2025-04-23T05:10:46.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697980,1745385046788,"fUSD",-2380.5053056,0.00042654,4,"2025-04-23T05:10:46.788",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697981,1745385046797,"fUSD",-315.2096901,0.00042728,17,"2025-04-23T05:10:46.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697982,1745385046806,"fUSD",-151.0,0.00042837,14,"2025-04-23T05:10:46.806",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697983,1745385046816,"fUSD",-800.0,0.00043,2,"2025-04-23T05:10:46.816",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697984,1745385046827,"fUSD",-500.0,0.00043068,2,"2025-04-23T05:10:46.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697985,1745385046837,"fUSD",-1704.97,0.00043282,2,"2025-04-23T05:10:46.837",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697986,1745385046847,"fUSD",-286.88531994,0.00043288,2,"2025-04-23T05:10:46.847",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697987,1745385046856,"fUSD",-1000.0,0.00043685,2,"2025-04-23T05:10:46.856",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697988,1745385046866,"fUSD",-166.66,0.00043749,2,"2025-04-23T05:10:46.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697989,1745385046876,"fUSD",-315.2096901,0.00043797,18,"2025-04-23T05:10:46.876",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697990,1745385046885,"fUSD",-362.54358539,0.00043836,2,"2025-04-23T05:10:46.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697991,1745385046895,"fUSD",-4285.0,0.00043836,30,"2025-04-23T05:10:46.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697992,1745385046904,"fUSD",-151.0,0.00043836,14,"2025-04-23T05:10:46.904",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697993,1745385046913,"fUSD",-246.262243,0.00043836,14,"2025-04-23T05:10:46.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697994,1745385046923,"fUSD",-246.262243,0.00043836,14,"2025-04-23T05:10:46.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697995,1745385046932,"fUSD",-150.0,0.00043836,7,"2025-04-23T05:10:46.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697996,1745385046942,"fUSD",-150.0,0.00043836,7,"2025-04-23T05:10:46.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697997,1745385046951,"fUSD",-151.0,0.00043848,14,"2025-04-23T05:10:46.951",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697998,1745385046960,"fUSD",-246.262243,0.00043848,14,"2025-04-23T05:10:46.960",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358697999,1745385046971,"fUSD",-246.262243,0.00043848,14,"2025-04-23T05:10:46.971",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698000,1745385046981,"fUSD",-151.0,0.00044,14,"2025-04-23T05:10:46.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698001,1745385046991,"fUSD",-246.262243,0.00044,14,"2025-04-23T05:10:46.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698002,1745385047001,"fUSD",-246.262243,0.00044,14,"2025-04-23T05:10:47.001",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698003,1745385047011,"fUSD",-152.0,0.00044073,4,"2025-04-23T05:10:47.011",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698004,1745385047021,"fUSD",-150.0,0.0004411,7,"2025-04-23T05:10:47.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698005,1745385047036,"fUSD",-150.0,0.0004411,7,"2025-04-23T05:10:47.036",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698006,1745385047046,"fUSD",-191.0,0.00044384,7,"2025-04-23T05:10:47.046",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698007,1745385047055,"fUSD",-150.0,0.00044384,7,"2025-04-23T05:10:47.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698008,1745385047065,"fUSD",-12452.03330011,0.000445,2,"2025-04-23T05:10:47.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698009,1745385047075,"fUSD",-255.91843246,0.00044658,7,"2025-04-23T05:10:47.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698010,1745385047085,"fUSD",-4621.9621,0.000448,10,"2025-04-23T05:10:47.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698011,1745385047096,"fUSD",-17306.494,0.000448,2,"2025-04-23T05:10:47.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698012,1745385047105,"fUSD",-5000.0,0.000448,120,"2025-04-23T05:10:47.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698013,1745385047115,"fUSD",-315.2096901,0.00044866,18,"2025-04-23T05:10:47.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698014,1745385047125,"fUSD",-169.46531154,0.00044873,7,"2025-04-23T05:10:47.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698015,1745385047135,"fUSD",-242.0,0.00044877,90,"2025-04-23T05:10:47.135",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698016,1745385047144,"fUSD",-53230.006574,0.0004489,3,"2025-04-23T05:10:47.144",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698017,1745385047154,"fUSD",-106460.013148,0.00044891,3,"2025-04-23T05:10:47.154",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698018,1745385047163,"fUSD",-16246.2706861,0.00044891,3,"2025-04-23T05:10:47.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698019,1745385047173,"fUSD",-151.0,0.00044895,2,"2025-04-23T05:10:47.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698020,1745385047183,"fUSD",-151.0,0.00044896,14,"2025-04-23T05:10:47.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698021,1745385047192,"fUSD",-246.262243,0.00044896,14,"2025-04-23T05:10:47.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698022,1745385047203,"fUSD",-246.262243,0.00044896,14,"2025-04-23T05:10:47.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698023,1745385047213,"fUSD",-151.0,0.00044898,2,"2025-04-23T05:10:47.213",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698024,1745385047223,"fUSD",-514.8301393,0.00044899,2,"2025-04-23T05:10:47.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698025,1745385047234,"fUSD",-772.0,0.000449,7,"2025-04-23T05:10:47.234",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698026,1745385047246,"fUSD",-151.0,0.000449,14,"2025-04-23T05:10:47.246",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698027,1745385047255,"fUSD",-152.098325,0.000449,14,"2025-04-23T05:10:47.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698028,1745385047265,"fUSD",-171.0,0.000449,14,"2025-04-23T05:10:47.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698029,1745385047282,"fUSD",-151.602616,0.000449,14,"2025-04-23T05:10:47.282",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698030,1745385047291,"fUSD",-151.602616,0.000449,14,"2025-04-23T05:10:47.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698031,1745385047301,"fUSD",-206.454831,0.000449,14,"2025-04-23T05:10:47.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698032,1745385047310,"fUSD",-206.454831,0.000449,14,"2025-04-23T05:10:47.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698033,1745385047319,"fUSD",-421.595129,0.000449,14,"2025-04-23T05:10:47.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698034,1745385047328,"fUSD",-421.595124,0.000449,14,"2025-04-23T05:10:47.328",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698035,1745385047338,"fUSD",-151.0,0.000449,14,"2025-04-23T05:10:47.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698036,1745385047348,"fUSD",-200.0,0.000449,7,"2025-04-23T05:10:47.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698037,1745385047359,"fUSD",-246.262243,0.000449,14,"2025-04-23T05:10:47.359",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698038,1745385047369,"fUSD",-246.262246,0.000449,14,"2025-04-23T05:10:47.369",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698039,1745385047379,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698040,1745385047389,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698041,1745385047400,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698042,1745385047409,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.409",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698043,1745385047418,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.418",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698044,1745385047428,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.428",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698045,1745385047437,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.437",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698046,1745385047447,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.447",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698047,1745385047456,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.456",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698048,1745385047466,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.466",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698049,1745385047475,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.475",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698050,1745385047484,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698051,1745385047494,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698052,1745385047503,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698053,1745385047512,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698054,1745385047521,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698055,1745385047532,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.532",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698056,1745385047541,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698057,1745385047551,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698058,1745385047560,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698059,1745385047569,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.569",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698060,1745385047579,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698061,1745385047588,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.588",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698062,1745385047597,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.597",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698063,1745385047607,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.607",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698064,1745385047619,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698065,1745385047630,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698066,1745385047639,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.639",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698067,1745385047649,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698068,1745385047659,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698069,1745385047668,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.668",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698070,1745385047679,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.679",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698071,1745385047688,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698072,1745385047697,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.697",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698073,1745385047707,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698074,1745385047716,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698075,1745385047726,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698076,1745385047736,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698077,1745385047746,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698078,1745385047756,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698079,1745385047765,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.765",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698080,1745385047776,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.776",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698081,1745385047789,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698082,1745385047805,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698083,1745385047815,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.815",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698084,1745385047825,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698085,1745385047834,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.834",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698086,1745385047845,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.845",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698087,1745385047855,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.855",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698088,1745385047864,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.864",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698089,1745385047874,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698090,1745385047884,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698091,1745385047894,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698092,1745385047903,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.903",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698093,1745385047913,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698094,1745385047923,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698095,1745385047934,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.934",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698096,1745385047944,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698097,1745385047954,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.954",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698098,1745385047964,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.964",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698099,1745385047974,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698100,1745385047983,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698101,1745385047993,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:47.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698102,1745385048003,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698103,1745385048012,"fUSD",-583.0,0.00044901,120,"2025-04-23T05:10:48.012",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698104,1745385048022,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.022",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698105,1745385048034,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698106,1745385048043,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698107,1745385048053,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.053",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698108,1745385048063,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.063",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698109,1745385048072,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698110,1745385048082,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698111,1745385048092,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.092",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698112,1745385048102,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.102",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698113,1745385048112,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698114,1745385048122,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698115,1745385048131,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.131",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698116,1745385048141,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.141",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698117,1745385048150,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698118,1745385048159,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698119,1745385048169,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.169",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698120,1745385048179,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698121,1745385048188,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.188",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698122,1745385048198,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698123,1745385048207,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.207",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698124,1745385048218,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698125,1745385048228,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.228",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698126,1745385048237,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.237",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698127,1745385048247,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698128,1745385048257,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698129,1745385048268,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698130,1745385048281,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698131,1745385048292,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698132,1745385048305,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698133,1745385048317,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698134,1745385048327,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698135,1745385048336,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698136,1745385048348,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698137,1745385048360,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.360",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698138,1745385048371,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.371",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698139,1745385048382,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.382",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698140,1745385048392,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.392",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698141,1745385048402,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698142,1745385048412,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698143,1745385048423,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698144,1745385048433,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698145,1745385048443,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698146,1745385048454,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.454",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698147,1745385048464,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.464",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698148,1745385048474,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.474",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698149,1745385048484,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698150,1745385048494,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698151,1745385048504,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.504",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698152,1745385048514,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.514",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698153,1745385048524,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.524",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698154,1745385048537,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.537",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698155,1745385048547,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698156,1745385048557,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698157,1745385048567,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698158,1745385048577,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698159,1745385048587,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698160,1745385048596,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.596",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698161,1745385048606,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698162,1745385048616,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.616",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698163,1745385048626,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698164,1745385048636,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698165,1745385048646,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.646",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698166,1745385048656,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698167,1745385048665,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.665",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698168,1745385048675,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.675",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698169,1745385048685,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.685",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698170,1745385048695,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698171,1745385048705,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698172,1745385048715,"fUSD",-783.0,0.00044901,120,"2025-04-23T05:10:48.715",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698173,1745385048725,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698174,1745385048734,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698175,1745385048744,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.744",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698176,1745385048753,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698177,1745385048763,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698178,1745385048773,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.773",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698179,1745385048784,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698180,1745385048794,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698181,1745385048803,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.803",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698182,1745385048814,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698183,1745385048823,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.823",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698184,1745385048833,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.833",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698185,1745385048842,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.842",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698186,1745385048852,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698187,1745385048862,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698188,1745385048871,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.871",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698189,1745385048881,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.881",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698190,1745385048891,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698191,1745385048902,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.902",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698192,1745385048912,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698193,1745385048922,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.922",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698194,1745385048932,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698195,1745385048941,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698196,1745385048952,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698197,1745385048961,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698198,1745385048971,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.971",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698199,1745385048982,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.982",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698200,1745385048991,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:48.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698201,1745385049001,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.001",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698202,1745385049010,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698203,1745385049020,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698204,1745385049031,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.031",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698205,1745385049041,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.041",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698206,1745385049050,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.050",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698207,1745385049060,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698208,1745385049070,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698209,1745385049080,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698210,1745385049089,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698211,1745385049099,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698212,1745385049109,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698213,1745385049119,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698214,1745385049128,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698215,1745385049138,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698216,1745385049147,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698217,1745385049320,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.320",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698218,1745385049373,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698219,1745385049384,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.384",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698220,1745385049394,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698221,1745385049404,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698222,1745385049415,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698223,1745385049424,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698224,1745385049435,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698225,1745385049446,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698226,1745385049457,"fUSD",-966.0,0.00044901,120,"2025-04-23T05:10:49.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698227,1745385049467,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.467",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698228,1745385049477,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698229,1745385049487,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698230,1745385049498,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698231,1745385049509,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.509",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698232,1745385049521,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698233,1745385049534,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.534",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698234,1745385049544,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.544",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698235,1745385049554,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698236,1745385049564,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698237,1745385049574,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.574",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698238,1745385049583,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698239,1745385049592,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.592",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698240,1745385049602,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.602",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698241,1745385049612,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698242,1745385049621,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698243,1745385049631,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698244,1745385049641,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698245,1745385049650,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.650",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698246,1745385049661,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698247,1745385049672,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.672",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698248,1745385049681,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698249,1745385049691,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698250,1745385049702,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.702",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698251,1745385049713,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.713",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698252,1745385049723,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.723",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698253,1745385049733,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698254,1745385049742,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.742",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698255,1745385049752,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698256,1745385049762,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.762",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698257,1745385049774,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698258,1745385049786,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698259,1745385049796,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698260,1745385049805,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698261,1745385049815,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.815",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698262,1745385049824,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.824",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698263,1745385049834,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.834",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698264,1745385049844,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698265,1745385049854,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698266,1745385049864,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.864",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698267,1745385049874,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698268,1745385049883,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698269,1745385049893,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.893",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698270,1745385049902,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.902",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698271,1745385049912,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698272,1745385049921,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698273,1745385049931,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.931",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698274,1745385049940,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.940",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698275,1745385049949,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698276,1745385049959,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698277,1745385049969,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698278,1745385049979,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.979",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698279,1745385049988,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.988",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698280,1745385049997,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:49.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698281,1745385050007,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698282,1745385050017,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.017",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698283,1745385050029,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.029",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698284,1745385050038,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698285,1745385050048,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.048",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698286,1745385050058,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.058",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698287,1745385050067,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.067",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698288,1745385050077,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698289,1745385050087,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.087",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698290,1745385050096,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698291,1745385050105,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698292,1745385050115,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698293,1745385050125,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698294,1745385050136,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.136",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698295,1745385050145,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698296,1745385050155,"fUSD",-500.0,0.00044901,120,"2025-04-23T05:10:50.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698297,1745385050164,"fUSD",-74229.65488365,0.00044901,2,"2025-04-23T05:10:50.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698298,1745385050730,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:50.730",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698299,1745385050799,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:50.799",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698300,1745385050888,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:50.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698301,1745385050954,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:50.954",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698302,1745385051038,"fUSD",654.06,0.00046582,30,"2025-04-23T05:10:51.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698303,1745385051115,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:51.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698304,1745385051195,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:51.195",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698305,1745385051340,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:51.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698307,1745385051521,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:51.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698308,1745385051586,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:51.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698309,1745385051852,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:51.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698310,1745385051918,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:51.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698311,1745385051990,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:51.990",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698312,1745385052071,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:52.071",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698313,1745385052142,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:52.142",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698314,1745385053032,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:53.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698315,1745385053326,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:53.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698316,1745385053374,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:53.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698317,1745385053590,"fUSD",654.06,0.00046582,120,"2025-04-23T05:10:53.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698318,1745385053673,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:53.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698319,1745385053843,"fUSD",654.18713187,0.00046582,120,"2025-04-23T05:10:53.843",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698320,1745385053891,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:53.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698321,1745385054323,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.323",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698322,1745385054479,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698323,1745385054530,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.530",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698324,1745385054591,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698325,1745385054641,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698326,1745385054686,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.686",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698327,1745385054732,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698328,1745385054789,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698329,1745385054841,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698330,1745385054895,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698331,1745385054949,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698332,1745385054998,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:54.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698333,1745385055052,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:55.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698334,1745385055107,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:55.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698335,1745385055203,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:55.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698336,1745385055296,"fUSD",185.03518999,0.00046582,30,"2025-04-23T05:10:55.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698337,1745385055345,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:55.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698338,1745385055397,"fUSD",472.3,0.00046582,30,"2025-04-23T05:10:55.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698339,1745385055457,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:55.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698340,1745385055562,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:55.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698341,1745385055619,"fUSD",613.39102787,0.00046582,30,"2025-04-23T05:10:55.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698342,1745385055770,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:55.770",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698343,1745385055836,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:55.836",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698344,1745385055959,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:55.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698345,1745385056017,"fUSD",512.50296438,0.00046582,30,"2025-04-23T05:10:56.017",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698346,1745385056167,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:56.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698347,1745385056222,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:56.222",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698348,1745385056409,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:56.409",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698349,1745385056477,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:56.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698350,1745385056642,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:56.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698351,1745385056712,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:56.712",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698352,1745385056890,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:56.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698353,1745385056958,"fUSD",500.0,0.00046582,120,"2025-04-23T05:10:56.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698354,1745385057167,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:57.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698355,1745385057274,"fUSD",500.0,0.00046582,120,"2025-04-23T05:10:57.274",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698356,1745385057411,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:57.411",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698357,1745385057473,"fUSD",500.0,0.00046582,120,"2025-04-23T05:10:57.473",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698358,1745385057741,"fUSD",500.0,0.00046582,120,"2025-04-23T05:10:57.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698359,1745385058019,"fUSD",500.0,0.00046582,120,"2025-04-23T05:10:58.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698360,1745385058066,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:58.066",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698361,1745385058212,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:58.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698362,1745385058284,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:58.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698363,1745385058345,"fUSD",500.0,0.00046582,120,"2025-04-23T05:10:58.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698364,1745385058474,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:58.474",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698365,1745385058554,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:58.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698366,1745385058656,"fUSD",500.0,0.00046582,120,"2025-04-23T05:10:58.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698367,1745385058726,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:58.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698368,1745385058779,"fUSD",1577.85,0.00046582,30,"2025-04-23T05:10:58.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698369,1745385058909,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:58.909",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698370,1745385058968,"fUSD",500.0,0.00046582,120,"2025-04-23T05:10:58.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698371,1745385059057,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:59.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698372,1745385059104,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:10:59.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698373,1745385059153,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:10:59.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698374,1745385059210,"fUSD",296.47870285,0.00046582,120,"2025-04-23T05:10:59.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698375,1745385059255,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:59.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698376,1745385059302,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:59.302",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698377,1745385059345,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:10:59.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698378,1745385059389,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:10:59.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698379,1745385059438,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:59.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698380,1745385059487,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:59.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698381,1745385059532,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:59.532",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698382,1745385059580,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:10:59.580",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698383,1745385059630,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:10:59.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698384,1745385059695,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:59.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698385,1745385059741,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:59.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698386,1745385059786,"fUSD",500.0,0.00046582,30,"2025-04-23T05:10:59.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698387,1745385059835,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:10:59.835",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698388,1745385060072,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:00.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698389,1745385060121,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:00.121",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698390,1745385060173,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:00.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698391,1745385060224,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:00.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698392,1745385060278,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:00.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698393,1745385060330,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:11:00.330",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698394,1745385060383,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:00.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698395,1745385060434,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:00.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698396,1745385060484,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:00.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698397,1745385060533,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:11:00.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698398,1745385060579,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:00.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698399,1745385060954,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:00.954",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698400,1745385061056,"fUSD",514.81524027,0.00046582,30,"2025-04-23T05:11:01.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698401,1745385061112,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:11:01.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698402,1745385061159,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:01.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698403,1745385061206,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:01.206",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698404,1745385061252,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:01.252",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698405,1745385061299,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:01.299",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698406,1745385061352,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:11:01.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698407,1745385061402,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:01.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698408,1745385061449,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:01.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698409,1745385061494,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:01.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698410,1745385061539,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:01.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698411,1745385061583,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:01.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698412,1745385061633,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:11:01.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698413,1745385061677,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:01.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698414,1745385061720,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:01.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698415,1745385061765,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:01.765",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698416,1745385061814,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:01.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698417,1745385061860,"fUSD",1293.3,0.00046582,30,"2025-04-23T05:11:01.860",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698418,1745385061906,"fUSD",343.18781019,0.00046582,30,"2025-04-23T05:11:01.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698419,1745385061952,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:01.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698420,1745385062007,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:02.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698421,1745385062058,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:02.058",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698422,1745385062107,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:02.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698423,1745385062157,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:02.157",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698424,1745385062212,"fUSD",514.6918313,0.00046582,120,"2025-04-23T05:11:02.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698425,1745385062263,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:02.263",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698426,1745385062317,"fUSD",372.16640981,0.00046582,120,"2025-04-23T05:11:02.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698427,1745385062370,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:02.370",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698428,1745385062436,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:02.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698429,1745385062495,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:02.495",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698430,1745385062586,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:02.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698431,1745385062636,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:02.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698432,1745385062877,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:02.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698433,1745385062925,"fUSD",1577.85,0.00046582,120,"2025-04-23T05:11:02.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698434,1745385062970,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:02.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698435,1745385063145,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:03.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698436,1745385063239,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:03.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698437,1745385063407,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:03.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698438,1745385063505,"fUSD",1577.90596463,0.00046582,120,"2025-04-23T05:11:03.505",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698439,1745385063556,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:03.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698440,1745385063653,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:03.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698441,1745385063795,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:03.795",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698442,1745385063943,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:03.943",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698443,1745385064023,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:04.023",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698444,1745385064170,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:04.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698445,1745385064223,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:04.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698446,1745385064305,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:04.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698447,1745385064446,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:04.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698448,1745385064502,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:04.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698449,1745385064563,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:04.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698450,1745385064722,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:04.722",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698451,1745385064771,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:04.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698452,1745385065005,"fUSD",308.94906826,0.00046582,30,"2025-04-23T05:11:05.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698453,1745385065054,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:05.054",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698454,1745385065104,"fUSD",1293.3,0.00046582,120,"2025-04-23T05:11:05.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698455,1745385065238,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:05.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698456,1745385065288,"fUSD",1293.39061438,0.00046582,120,"2025-04-23T05:11:05.288",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698457,1745385065939,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:05.939",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698458,1745385066183,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:06.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698459,1745385066235,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:06.235",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698460,1745385066436,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:06.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698461,1745385066490,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:06.490",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698462,1745385066681,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:06.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698463,1745385066732,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:06.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698464,1745385066928,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:06.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698465,1745385066978,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:06.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698466,1745385067211,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:07.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698467,1745385067326,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:07.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698468,1745385067444,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:07.444",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698469,1745385067527,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:07.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698470,1745385067577,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:07.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698471,1745385067684,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:07.684",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698472,1745385067838,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:07.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698473,1745385067945,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:07.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698474,1745385067994,"fUSD",161.88971344,0.00046582,120,"2025-04-23T05:11:07.994",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698475,1745385068046,"fUSD",157.225793,0.00046582,120,"2025-04-23T05:11:08.046",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698476,1745385068172,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:08.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698477,1745385068260,"fUSD",1526.71,0.00046582,30,"2025-04-23T05:11:08.260",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698478,1745385068311,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:08.311",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698479,1745385068375,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:08.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698480,1745385068549,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:08.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698481,1745385068595,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:08.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698482,1745385068639,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:08.639",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698483,1745385068680,"fUSD",395.08599618,0.00046582,30,"2025-04-23T05:11:08.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698484,1745385068777,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:08.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698485,1745385068828,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:08.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698486,1745385068876,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:08.876",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698487,1745385069050,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:09.050",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698488,1745385069099,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:09.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698489,1745385069146,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:09.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698490,1745385069192,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:09.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698491,1745385069258,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:09.258",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698492,1745385069308,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:09.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698493,1745385069361,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:09.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698494,1745385069412,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:09.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698495,1745385069502,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:09.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698496,1745385069551,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:09.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698497,1745385069599,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:09.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698498,1745385069649,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:09.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698499,1745385069697,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:09.697",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698500,1745385069763,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:09.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698501,1745385069913,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:09.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698502,1745385069990,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:09.990",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698503,1745385070052,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:10.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698504,1745385070107,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:10.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698505,1745385070178,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:10.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698506,1745385070230,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:10.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698507,1745385070281,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:10.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698508,1745385070331,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:10.331",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698509,1745385070377,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:10.377",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698510,1745385070433,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:10.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698511,1745385070485,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:10.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698512,1745385070533,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:10.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698513,1745385070586,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:10.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698514,1745385070632,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:10.632",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698515,1745385070681,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:10.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698516,1745385070738,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:10.738",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698517,1745385070981,"fUSD",579.2,0.00046582,30,"2025-04-23T05:11:10.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698518,1745385071403,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:11.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698519,1745385071455,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:11.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698520,1745385071514,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:11.514",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698521,1745385071563,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:11.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698522,1745385071608,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:11.608",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698523,1745385071657,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:11.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698524,1745385071704,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:11.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698525,1745385071751,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:11.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698526,1745385071797,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:11.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698527,1745385071844,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:11.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698528,1745385071891,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:11.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698529,1745385071950,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:11.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698530,1745385072002,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:12.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698531,1745385072054,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:12.054",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698532,1745385072115,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:12.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698533,1745385072165,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:12.165",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698534,1745385072215,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:12.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698535,1745385072286,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:12.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698536,1745385072341,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:12.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698537,1745385072393,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:12.393",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698538,1745385072449,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:12.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698539,1745385072498,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:12.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698540,1745385072550,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:12.550",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698541,1745385072598,"fUSD",467.5864814,0.00046582,30,"2025-04-23T05:11:12.598",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698542,1745385072648,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:12.648",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698543,1745385072696,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:12.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698544,1745385072746,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:12.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698545,1745385072801,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:12.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698546,1745385072854,"fUSD",1526.71,0.00046582,120,"2025-04-23T05:11:12.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698547,1745385072910,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:12.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698548,1745385072969,"fUSD",1406.93,0.00046582,30,"2025-04-23T05:11:12.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698549,1745385073021,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:13.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698550,1745385073082,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:13.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698551,1745385073132,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:13.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698552,1745385073181,"fUSD",1526.91856335,0.00046582,120,"2025-04-23T05:11:13.181",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698553,1745385073227,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:13.227",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698554,1745385073273,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:13.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698555,1745385073327,"fUSD",301.83129706,0.00046582,120,"2025-04-23T05:11:13.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698556,1745385073384,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:13.384",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698557,1745385073437,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:13.437",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698558,1745385073491,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:13.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698559,1745385073548,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:13.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698560,1745385073600,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:13.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698561,1745385073660,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:13.660",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698562,1745385073708,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:13.708",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698563,1745385073767,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:13.767",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698564,1745385073827,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:13.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698565,1745385073885,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:13.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698566,1745385073943,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:13.943",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698567,1745385074102,"fUSD",1229.07,0.00046582,30,"2025-04-23T05:11:14.102",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698568,1745385074156,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:14.156",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698569,1745385074204,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:14.204",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698570,1745385074253,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:14.253",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698571,1745385074304,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:14.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698572,1745385074366,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:14.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698573,1745385074417,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:14.417",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698574,1745385074469,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:14.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698575,1745385074528,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:14.528",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698576,1745385074589,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:14.589",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698577,1745385074645,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:14.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698578,1745385074698,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:14.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698579,1745385074749,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:14.749",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698580,1745385075105,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:15.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698581,1745385075155,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:15.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698582,1745385075204,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:15.204",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698583,1745385075259,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:15.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698584,1745385075307,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:15.307",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698585,1745385075361,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:15.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698586,1745385075479,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:15.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698587,1745385075567,"fUSD",376.93527146,0.00046582,120,"2025-04-23T05:11:15.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698588,1745385075619,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:15.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698589,1745385075783,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:15.783",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698590,1745385075838,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:15.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698591,1745385075892,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:15.892",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698592,1745385075952,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:15.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698593,1745385076006,"fUSD",1406.93,0.00046582,120,"2025-04-23T05:11:16.006",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698594,1745385076086,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:16.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698595,1745385076153,"fUSD",1407.04674696,0.00046582,120,"2025-04-23T05:11:16.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698596,1745385076295,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:16.295",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698597,1745385076346,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:16.346",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698598,1745385076403,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:16.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698599,1745385076533,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:16.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698600,1745385076776,"fUSD",1229.07,0.00046582,120,"2025-04-23T05:11:16.776",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698601,1745385076982,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:16.982",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698602,1745385077038,"fUSD",1229.12,0.00046582,120,"2025-04-23T05:11:17.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698603,1745385077227,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:17.227",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698604,1745385077446,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:17.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698605,1745385077497,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:17.497",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698606,1745385077605,"fUSD",591.49859436,0.00046582,30,"2025-04-23T05:11:17.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698607,1745385077661,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:17.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698608,1745385077711,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:17.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698609,1745385077764,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:17.764",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698610,1745385077921,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:17.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698611,1745385077974,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:17.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698612,1745385078025,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:18.025",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698613,1745385078166,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:18.166",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698614,1745385078221,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:18.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698615,1745385078279,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:18.279",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698616,1745385078353,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:18.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698617,1745385078413,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:18.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698618,1745385078468,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:18.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698619,1745385078520,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:18.520",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698620,1745385078614,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:18.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698621,1745385078671,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:18.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698622,1745385078733,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:18.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698623,1745385078788,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:18.788",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698624,1745385078859,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:18.859",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698625,1745385078918,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:18.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698626,1745385078991,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:18.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698627,1745385079051,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:19.051",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698628,1745385079115,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:19.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698629,1745385079189,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:19.189",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698630,1745385079242,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:19.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698631,1745385079295,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:19.295",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698632,1745385079349,"fUSD",570.49622887,0.00046582,30,"2025-04-23T05:11:19.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698633,1745385079402,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:19.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698634,1745385079455,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:19.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698635,1745385079533,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:19.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698636,1745385079591,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:19.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698637,1745385079644,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:19.644",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698638,1745385079696,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:19.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698639,1745385079748,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:19.748",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698640,1745385079860,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:19.860",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698641,1745385079914,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:19.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698642,1745385079966,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:19.966",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698643,1745385080019,"fUSD",502.07,0.00046582,30,"2025-04-23T05:11:20.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698644,1745385080100,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:20.100",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698645,1745385080150,"fUSD",1127.64,0.00046582,30,"2025-04-23T05:11:20.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698646,1745385080199,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:20.199",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698647,1745385080424,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:20.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698648,1745385080482,"fUSD",506.28651311,0.00046582,30,"2025-04-23T05:11:20.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698649,1745385080540,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:20.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698650,1745385080590,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:20.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698651,1745385080641,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:20.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698652,1745385080692,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:20.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698653,1745385080755,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:20.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698654,1745385080811,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:20.811",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698655,1745385080859,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:20.859",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698656,1745385080909,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:20.909",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698657,1745385080973,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:20.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698658,1745385081034,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:21.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698659,1745385081088,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:21.088",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698660,1745385081146,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:21.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698661,1745385081196,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:21.196",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698662,1745385081256,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:21.256",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698663,1745385081310,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:21.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698664,1745385081710,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:21.710",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698665,1745385081765,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:21.765",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698666,1745385081832,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:21.832",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698667,1745385081879,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:21.879",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698668,1745385081937,"fUSD",811.38,0.00046582,30,"2025-04-23T05:11:21.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698669,1745385082042,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:22.042",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698670,1745385082099,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:22.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698671,1745385082150,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:22.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698672,1745385082276,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:22.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698673,1745385082335,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:22.335",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698674,1745385082381,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:22.381",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698675,1745385082434,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:22.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698676,1745385082499,"fUSD",579.2,0.00046582,120,"2025-04-23T05:11:22.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698677,1745385082549,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:22.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698678,1745385082597,"fUSD",532.48851819,0.00046582,30,"2025-04-23T05:11:22.597",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698679,1745385082645,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:22.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698680,1745385082692,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:22.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698681,1745385082763,"fUSD",579.27396089,0.00046582,120,"2025-04-23T05:11:22.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698682,1745385082816,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:22.816",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698683,1745385082869,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:22.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698684,1745385082918,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:22.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698685,1745385083063,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:23.063",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698686,1745385083119,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:23.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698687,1745385083167,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:23.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698688,1745385083332,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:23.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698689,1745385083387,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:23.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698690,1745385083449,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:23.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698691,1745385083581,"fUSD",1127.64,0.00046582,120,"2025-04-23T05:11:23.581",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698692,1745385083636,"fUSD",272.42737614,0.00046582,120,"2025-04-23T05:11:23.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698693,1745385083687,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:23.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698694,1745385083740,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:23.740",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698695,1745385083824,"fUSD",1127.70839091,0.00046582,120,"2025-04-23T05:11:23.824",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698696,1745385083920,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:23.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698697,1745385083974,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:23.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698698,1745385084161,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:24.161",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698699,1745385084208,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:24.208",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698700,1745385084431,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:24.431",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698701,1745385084539,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:24.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698702,1745385084666,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:24.666",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698703,1745385084714,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:24.714",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698704,1745385084930,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:24.930",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698705,1745385084985,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:24.985",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698706,1745385085039,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:25.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698707,1745385085163,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:25.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698708,1745385085405,"fUSD",811.38,0.00046582,120,"2025-04-23T05:11:25.405",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698709,1745385085454,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:25.454",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698710,1745385085512,"fUSD",502.07,0.00046582,120,"2025-04-23T05:11:25.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698711,1745385085563,"fUSD",811.44988634,0.00046582,120,"2025-04-23T05:11:25.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698712,1745385085614,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:25.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698713,1745385085674,"fUSD",502.09274135,0.00046582,120,"2025-04-23T05:11:25.674",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698714,1745385085771,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:25.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698715,1745385086048,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:26.048",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698716,1745385086478,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:26.478",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698717,1745385086728,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:26.728",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698718,1745385087034,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:27.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698719,1745385087248,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:27.248",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698720,1745385087504,"fUSD",862.73,0.00046582,30,"2025-04-23T05:11:27.504",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698721,1745385087553,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:27.553",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698722,1745385087750,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:27.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698723,1745385087798,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:27.798",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698724,1745385088042,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:28.042",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698725,1745385088126,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:28.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698726,1745385088181,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:28.181",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698727,1745385088249,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:28.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698728,1745385088345,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:28.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698729,1745385088399,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:28.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698730,1745385088489,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:28.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698731,1745385088539,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:28.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698732,1745385088592,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:28.592",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698733,1745385088646,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:28.646",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698734,1745385088749,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:28.749",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698735,1745385088796,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:28.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698736,1745385088845,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:28.845",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698737,1745385088890,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:28.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698738,1745385088997,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:28.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698739,1745385089052,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:29.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698740,1745385089102,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:29.102",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698741,1745385089242,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:29.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698742,1745385089340,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:29.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698743,1745385089469,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:29.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698744,1745385089524,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:29.524",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698745,1745385089579,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:29.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698746,1745385089626,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:29.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698747,1745385089711,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:29.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698748,1745385089756,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:29.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698749,1745385089858,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:29.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698750,1745385089905,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:29.905",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698751,1745385089960,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:29.960",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698752,1745385090053,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:30.053",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698753,1745385090116,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:30.116",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698754,1745385090176,"fUSD",569.30540875,0.00046582,30,"2025-04-23T05:11:30.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698755,1745385090228,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:30.228",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698756,1745385090350,"fUSD",772.61,0.00046582,30,"2025-04-23T05:11:30.350",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698757,1745385090485,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:30.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698758,1745385090547,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:30.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698759,1745385090633,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:30.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698760,1745385090694,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:30.694",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698761,1745385090752,"fUSD",728.99,0.00046582,30,"2025-04-23T05:11:30.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698762,1745385090858,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:30.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698763,1745385090906,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:30.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698764,1745385090968,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:30.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698765,1745385091091,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:31.091",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698766,1745385091146,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:31.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698767,1745385091201,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:31.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698769,1745385091357,"fUSD",862.73,0.00046582,120,"2025-04-23T05:11:31.357",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698770,1745385091429,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:31.429",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698771,1745385091477,"fUSD",409.85070395,0.00046582,30,"2025-04-23T05:11:31.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698772,1745385091527,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:31.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698773,1745385091584,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:31.584",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698774,1745385091633,"fUSD",862.87481963,0.00046582,120,"2025-04-23T05:11:31.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698775,1745385091677,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:31.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698776,1745385092250,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:32.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698777,1745385092296,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:32.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698778,1745385092348,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:32.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698779,1745385092396,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:32.396",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698780,1745385092442,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:32.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698781,1745385092493,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:32.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698782,1745385092536,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:32.536",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698783,1745385092583,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:32.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698784,1745385092628,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:32.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698785,1745385092673,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:32.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698786,1745385092722,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:32.722",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698787,1745385092767,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:32.767",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698788,1745385092811,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:32.811",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698789,1745385092862,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:32.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698790,1745385092912,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:32.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698791,1745385092963,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:32.963",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698792,1745385093010,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:33.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698793,1745385093063,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:33.063",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698794,1745385093112,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:33.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698795,1745385093160,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:33.160",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698796,1745385093221,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:33.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698797,1745385093268,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:33.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698798,1745385093327,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:33.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698799,1745385093382,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:33.382",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698800,1745385093433,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:33.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698801,1745385093486,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:33.486",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698802,1745385093551,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:33.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698803,1745385093607,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:33.607",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698804,1745385093658,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:33.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698805,1745385093708,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:33.708",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698806,1745385093758,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:33.758",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698807,1745385093813,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:33.813",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698808,1745385093881,"fUSD",301.79733357,0.00046582,30,"2025-04-23T05:11:33.881",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698809,1745385094039,"fUSD",772.61,0.00046582,120,"2025-04-23T05:11:34.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698810,1745385094125,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:34.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698811,1745385094299,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:34.299",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698812,1745385094356,"fUSD",772.77623722,0.00046582,120,"2025-04-23T05:11:34.356",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698813,1745385094413,"fUSD",728.99,0.00046582,120,"2025-04-23T05:11:34.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698814,1745385094540,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:34.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698815,1745385094642,"fUSD",729.12876818,0.00046582,120,"2025-04-23T05:11:34.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698816,1745385094768,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:34.768",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698817,1745385095400,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:35.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698818,1745385095549,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:35.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698819,1745385095662,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:35.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698820,1745385095812,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:35.812",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698821,1745385095964,"fUSD",297.90647474,0.00046582,120,"2025-04-23T05:11:35.964",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698822,1745385096023,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.023",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698823,1745385096155,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698824,1745385096223,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698825,1745385096319,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698826,1745385096372,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:36.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698827,1745385096449,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:36.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698828,1745385096519,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698829,1745385096572,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698830,1745385096631,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698831,1745385096682,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:36.682",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698832,1745385096736,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:36.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698833,1745385096786,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698834,1745385096835,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.835",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698835,1745385096885,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:36.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698836,1745385096934,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:36.934",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698837,1745385097260,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.260",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698838,1745385097309,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:37.309",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698839,1745385097355,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698840,1745385097402,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698841,1745385097448,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698842,1745385097499,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:37.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698843,1745385097550,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.550",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698844,1745385097594,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:37.594",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698845,1745385097645,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698846,1745385097695,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698847,1745385097742,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:37.742",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698848,1745385097787,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698849,1745385097832,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.832",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698850,1745385097880,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:37.880",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698851,1745385097930,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:37.930",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698852,1745385097976,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:37.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698853,1745385098024,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.024",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698854,1745385098069,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698855,1745385098126,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:38.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698856,1745385098173,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698857,1745385098219,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:38.219",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698858,1745385098266,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.266",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698859,1745385098316,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698860,1745385098365,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698861,1745385098414,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:38.414",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698862,1745385098466,"fUSD",201.77459837,0.00046582,120,"2025-04-23T05:11:38.466",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698863,1745385098511,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:38.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698864,1745385098554,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698865,1745385098600,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698866,1745385098643,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.643",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698867,1745385098688,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:38.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698868,1745385098730,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:38.730",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698869,1745385098774,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698870,1745385098817,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698871,1745385098863,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.863",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698872,1745385098911,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:38.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698873,1745385098958,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:38.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698874,1745385099004,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:39.004",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698875,1745385099049,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:39.049",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698876,1745385099106,"fUSD",1243.42,0.00046582,30,"2025-04-23T05:11:39.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698877,1745385099160,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:39.160",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698878,1745385099208,"fUSD",183.00641967,0.00046582,30,"2025-04-23T05:11:39.208",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698879,1745385099256,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:39.256",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698880,1745385099308,"fUSD",703.22,0.00046582,30,"2025-04-23T05:11:39.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698881,1745385099356,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:39.356",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698882,1745385099414,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:39.414",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698883,1745385099461,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:39.461",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698884,1745385099508,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:39.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698885,1745385099567,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:39.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698886,1745385099619,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:39.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698887,1745385099671,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:39.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698888,1745385099720,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:39.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698889,1745385099769,"fUSD",150.76,0.0004,30,"2025-04-23T05:11:39.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698890,1745385099817,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:39.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698891,1745385099873,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:39.873",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698892,1745385099922,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:39.922",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698893,1745385099969,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:39.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698894,1745385100016,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:40.016",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698895,1745385100061,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:40.061",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698896,1745385100132,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:40.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698897,1745385100181,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:40.181",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698898,1745385100232,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:40.232",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698899,1745385100385,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:40.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698900,1745385100440,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:40.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698901,1745385100489,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:40.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698902,1745385100547,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:40.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698903,1745385100689,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:40.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698904,1745385100754,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:40.754",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698905,1745385100814,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:40.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698906,1745385100868,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:40.868",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698907,1745385100920,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:40.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698908,1745385100978,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:40.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698909,1745385101032,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:41.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698910,1745385101080,"fUSD",184.37179841,0.00046582,120,"2025-04-23T05:11:41.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698911,1745385101134,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:41.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698912,1745385101191,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:41.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698913,1745385101242,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:41.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698914,1745385101287,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:41.287",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698915,1745385101503,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:41.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698916,1745385101551,"fUSD",491.29930684,0.00046582,120,"2025-04-23T05:11:41.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698917,1745385101600,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:41.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698918,1745385101653,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:41.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698919,1745385101705,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:41.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698920,1745385101756,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:41.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698921,1745385101805,"fUSD",535.71909411,0.00046582,30,"2025-04-23T05:11:41.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698922,1745385101859,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:41.859",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698923,1745385101913,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:41.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698924,1745385101967,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:41.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698925,1745385102020,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:42.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698926,1745385102080,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:42.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698927,1745385102132,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:42.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698928,1745385102184,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:42.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698929,1745385102237,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:42.237",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698930,1745385102595,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:42.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698931,1745385102647,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:42.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698932,1745385102699,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:42.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698933,1745385102751,"fUSD",703.22,0.00046582,120,"2025-04-23T05:11:42.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698934,1745385102810,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:42.810",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698935,1745385102868,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:42.868",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698936,1745385102925,"fUSD",443.01391004,0.00046582,30,"2025-04-23T05:11:42.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698937,1745385102980,"fUSD",703.29462073,0.00046582,120,"2025-04-23T05:11:42.980",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698938,1745385103037,"fUSD",1243.42,0.00046582,120,"2025-04-23T05:11:43.037",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698939,1745385103087,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:43.087",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698940,1745385103140,"fUSD",1243.46073775,0.00046582,120,"2025-04-23T05:11:43.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698941,1745385103210,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:43.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698942,1745385103349,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:43.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698943,1745385103452,"fUSD",697.23,0.00046582,30,"2025-04-23T05:11:43.452",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698944,1745385103529,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:43.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698945,1745385103703,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:43.703",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698946,1745385103831,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:43.831",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698947,1745385103956,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:43.956",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698948,1745385104080,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:44.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698949,1745385104211,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:44.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698950,1745385104298,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:44.298",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698951,1745385104497,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:44.497",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698952,1745385104564,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:44.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698953,1745385104619,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:44.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698954,1745385104733,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:44.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698955,1745385104791,"fUSD",455.24,0.00046582,30,"2025-04-23T05:11:44.791",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698956,1745385104844,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:44.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698957,1745385104981,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:44.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698958,1745385105034,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:45.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698959,1745385105085,"fUSD",261.2,0.00046582,30,"2025-04-23T05:11:45.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698960,1745385105228,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:45.228",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698961,1745385105280,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:45.280",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698962,1745385105479,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:45.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698963,1745385105526,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:45.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698964,1745385105734,"fUSD",542.53456915,0.00046582,30,"2025-04-23T05:11:45.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698965,1745385105781,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:45.781",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698966,1745385105981,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:45.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698967,1745385106347,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:46.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698968,1745385106578,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:46.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698969,1745385106854,"fUSD",697.23,0.00046582,120,"2025-04-23T05:11:46.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698970,1745385106903,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:46.903",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698971,1745385107106,"fUSD",697.35513983,0.00046582,120,"2025-04-23T05:11:47.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698972,1745385107153,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:47.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698973,1745385107374,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:47.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698974,1745385107623,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:47.623",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698975,1745385107869,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:47.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698976,1745385108308,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:48.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698977,1745385108363,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:48.363",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698978,1745385108665,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:48.665",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698979,1745385108911,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:48.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698980,1745385109170,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:49.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698981,1745385109397,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:49.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698982,1745385109657,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:49.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698983,1745385109704,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:49.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698984,1745385109750,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:49.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698985,1745385109892,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:49.892",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698986,1745385109942,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:49.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698987,1745385110017,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:50.017",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698988,1745385110135,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:50.135",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698989,1745385110229,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:50.229",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698990,1745385110275,"fUSD",2501.02,0.00046582,30,"2025-04-23T05:11:50.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698991,1745385110375,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:50.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698992,1745385110484,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:50.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698993,1745385110532,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:50.532",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698994,1745385110627,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:50.627",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698995,1745385110724,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:50.724",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698996,1745385110772,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:50.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698997,1745385110880,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:50.880",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698998,1745385110963,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:50.963",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358698999,1745385111134,"fUSD",281.84193075,0.00046582,120,"2025-04-23T05:11:51.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699000,1745385111186,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:51.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699001,1745385111236,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:51.236",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699002,1745385111430,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:51.430",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699003,1745385111479,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:51.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699004,1745385111692,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:51.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699005,1745385111738,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:51.738",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699006,1745385111945,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:51.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699007,1745385111994,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:51.994",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699008,1745385112177,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:52.177",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699009,1745385112224,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:52.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699010,1745385112462,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:52.462",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699011,1745385112511,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:52.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699012,1745385112993,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:52.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699013,1745385113047,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:53.047",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699014,1745385113112,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:53.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699015,1745385113165,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:53.165",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699016,1745385113265,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:53.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699017,1745385113365,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:53.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699018,1745385113420,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:53.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699019,1745385113477,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:53.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699020,1745385113529,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:53.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699021,1745385113578,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:53.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699022,1745385113628,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:53.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699023,1745385113680,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:53.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699024,1745385113726,"fUSD",2501.02,0.00046582,120,"2025-04-23T05:11:53.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699025,1745385113773,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:53.773",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699026,1745385113978,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:53.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699027,1745385114027,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:54.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699028,1745385114084,"fUSD",2501.20365139,0.00046582,120,"2025-04-23T05:11:54.084",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699029,1745385114297,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:54.297",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699030,1745385114397,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:54.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699031,1745385114563,"fUSD",500.0,0.00046582,120,"2025-04-23T05:11:54.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699032,1745385114612,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:54.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699033,1745385115034,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:55.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699034,1745385115085,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:55.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699035,1745385115134,"fUSD",501.16678038,0.00046582,120,"2025-04-23T05:11:55.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699036,1745385115193,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:55.193",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699037,1745385115248,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:55.248",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699038,1745385115298,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:55.298",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699039,1745385115352,"fUSD",1266.92,0.00046582,30,"2025-04-23T05:11:55.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699040,1745385115525,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:55.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699041,1745385115610,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:55.610",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699042,1745385115800,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:55.800",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699043,1745385115928,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:55.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699044,1745385116056,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:56.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699045,1745385116225,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:56.225",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699046,1745385116323,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:56.323",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699047,1745385116443,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:56.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699048,1745385116503,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:56.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699049,1745385116558,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:56.558",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699050,1745385116608,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:56.608",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699051,1745385116746,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:56.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699052,1745385116801,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:56.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699053,1745385116862,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:56.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699054,1745385116919,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:56.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699055,1745385116998,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:56.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699056,1745385117051,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:57.051",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699057,1745385117123,"fUSD",1080.09,0.00046582,30,"2025-04-23T05:11:57.123",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699058,1745385117262,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:57.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699059,1745385117355,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:57.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699060,1745385117407,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:57.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699061,1745385117457,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:57.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699062,1745385117511,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:57.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699063,1745385117566,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:57.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699064,1745385117620,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:57.620",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699065,1745385117671,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:57.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699066,1745385117720,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:57.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699067,1745385117818,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:57.818",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699068,1745385117874,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:57.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699069,1745385117924,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:57.924",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699070,1745385117975,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:57.975",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699071,1745385118033,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:58.033",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699072,1745385118170,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:58.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699073,1745385118224,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:58.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699074,1745385118276,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:58.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699075,1745385118329,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:58.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699076,1745385118386,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:58.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699077,1745385118441,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:58.441",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699078,1745385118491,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:58.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699079,1745385118540,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:58.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699080,1745385118590,"fUSD",549.63260963,0.00046582,30,"2025-04-23T05:11:58.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699081,1745385118638,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:58.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699082,1745385118773,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:58.773",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699083,1745385118842,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:58.842",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699084,1745385118912,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:58.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699085,1745385118963,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:58.963",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699086,1745385119020,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:59.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699087,1745385119072,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:59.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699088,1745385119127,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:59.127",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699089,1745385119176,"fUSD",1266.92,0.00046582,120,"2025-04-23T05:11:59.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699090,1745385119236,"fUSD",996.73,0.00046582,30,"2025-04-23T05:11:59.236",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699091,1745385119302,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:59.302",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699092,1745385119373,"fUSD",825.24,0.00046582,30,"2025-04-23T05:11:59.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699093,1745385119424,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:59.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699094,1745385119482,"fUSD",1266.99135554,0.00046582,120,"2025-04-23T05:11:59.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699095,1745385119541,"fUSD",996.73,0.00046582,120,"2025-04-23T05:11:59.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699096,1745385119595,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:59.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699097,1745385119645,"fUSD",825.24,0.00046582,30,"2025-04-23T05:11:59.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699098,1745385119699,"fUSD",500.0,0.00046582,30,"2025-04-23T05:11:59.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699099,1745385119750,"fUSD",996.73,0.00046582,120,"2025-04-23T05:11:59.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699100,1745385119805,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:59.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699101,1745385119856,"fUSD",825.24,0.00046582,30,"2025-04-23T05:11:59.856",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699102,1745385119911,"fUSD",996.73,0.00046582,120,"2025-04-23T05:11:59.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699103,1745385119967,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:11:59.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699104,1745385120229,"fUSD",825.24,0.00046582,30,"2025-04-23T05:12:00.229",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699105,1745385120286,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:00.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699106,1745385120352,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:12:00.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699107,1745385120404,"fUSD",825.24,0.00046582,30,"2025-04-23T05:12:00.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699108,1745385120471,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:00.471",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699109,1745385120527,"fUSD",825.24,0.00046582,30,"2025-04-23T05:12:00.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699110,1745385120575,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:00.575",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699111,1745385120623,"fUSD",1080.09,0.00046582,120,"2025-04-23T05:12:00.623",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699112,1745385120680,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:00.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699113,1745385120728,"fUSD",825.24,0.00046582,30,"2025-04-23T05:12:00.728",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699114,1745385120779,"fUSD",1080.23680156,0.00046582,120,"2025-04-23T05:12:00.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699115,1745385120828,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:00.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699116,1745385120887,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:00.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699117,1745385120981,"fUSD",825.24,0.00046582,30,"2025-04-23T05:12:00.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699118,1745385121120,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:01.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699119,1745385121184,"fUSD",825.24,0.00046582,30,"2025-04-23T05:12:01.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699120,1745385121233,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:01.233",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699121,1745385121353,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:01.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699122,1745385121422,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:01.422",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699123,1745385121479,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:01.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699124,1745385121601,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:01.601",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699125,1745385121656,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:01.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699126,1745385121707,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:01.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699127,1745385121757,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:01.757",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699128,1745385121814,"fUSD",825.24,0.00046582,30,"2025-04-23T05:12:01.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699129,1745385121863,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:01.863",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699130,1745385121911,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:01.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699131,1745385121960,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:01.960",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699132,1745385122009,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:02.009",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699133,1745385122060,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:02.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699134,1745385122112,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:02.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699135,1745385122168,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:02.168",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699136,1745385122217,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:02.217",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699137,1745385122267,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:02.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699138,1745385122319,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:02.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699139,1745385122369,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:02.369",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699140,1745385122424,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:02.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699141,1745385122477,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:02.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699142,1745385122578,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:02.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699143,1745385122725,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:02.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699144,1745385122822,"fUSD",996.73,0.00046582,120,"2025-04-23T05:12:02.822",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699145,1745385122876,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:02.876",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699146,1745385122936,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:02.936",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699147,1745385123303,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:03.303",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699148,1745385123365,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:03.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699149,1745385123424,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:03.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699150,1745385123479,"fUSD",996.94486497,0.00046582,120,"2025-04-23T05:12:03.479",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699151,1745385123574,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:03.574",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699152,1745385123633,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:03.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699153,1745385123688,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:03.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699154,1745385123742,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:03.742",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699155,1745385123797,"fUSD",546.93925581,0.00046582,30,"2025-04-23T05:12:03.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699156,1745385123858,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:03.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699157,1745385123913,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:03.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699158,1745385123982,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:03.982",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699159,1745385124035,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:04.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699160,1745385124096,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:04.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699161,1745385124149,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:04.149",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699162,1745385124201,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:04.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699163,1745385124455,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:04.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699164,1745385124563,"fUSD",1509.55,0.00046582,30,"2025-04-23T05:12:04.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699165,1745385124613,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:04.613",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699166,1745385124662,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:04.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699167,1745385124711,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:04.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699168,1745385124768,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:04.768",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699169,1745385124818,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:04.818",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699170,1745385124913,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:04.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699171,1745385124975,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:04.975",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699172,1745385125036,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:05.036",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699173,1745385125086,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:05.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699174,1745385125138,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:05.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699175,1745385125186,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:05.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699176,1745385125235,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:05.235",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699177,1745385125285,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:05.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699178,1745385125334,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:05.334",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699179,1745385125384,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:05.384",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699180,1745385125468,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:05.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699181,1745385125547,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:05.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699182,1745385125598,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:05.598",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699183,1745385125647,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:05.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699184,1745385125701,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:05.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699185,1745385125767,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:05.767",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699186,1745385125816,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:05.816",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699187,1745385125864,"fUSD",825.24,0.00046582,120,"2025-04-23T05:12:05.864",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699188,1745385125913,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:05.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699189,1745385125967,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:05.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699190,1745385126014,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:06.014",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699191,1745385126069,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:06.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699192,1745385126119,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:06.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699193,1745385126168,"fUSD",825.42,0.00046582,120,"2025-04-23T05:12:06.168",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699194,1745385126216,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:06.216",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699195,1745385126264,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:06.264",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699196,1745385126313,"fUSD",1342.03,0.00046582,30,"2025-04-23T05:12:06.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699197,1745385126361,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:06.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699198,1745385126421,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:06.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699199,1745385126470,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:06.470",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699200,1745385126655,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:06.655",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699201,1745385126782,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:06.782",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699202,1745385126832,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:06.832",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699203,1745385126894,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:06.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699204,1745385126944,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:06.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699205,1745385126993,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:06.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699206,1745385127043,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:07.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699207,1745385127097,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:07.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699208,1745385127163,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:07.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699209,1745385127214,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:07.214",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699210,1745385127264,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:07.264",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699211,1745385127314,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:07.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699212,1745385127365,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:07.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699213,1745385127421,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:07.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699214,1745385127471,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:07.471",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699215,1745385127521,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:07.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699216,1745385127571,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:07.571",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699217,1745385127622,"fUSD",1509.55,0.00046582,120,"2025-04-23T05:12:07.622",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699218,1745385127675,"fUSD",1048.36,0.00046582,30,"2025-04-23T05:12:07.675",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699219,1745385127729,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:07.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699220,1745385127778,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:07.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699221,1745385127836,"fUSD",1509.56353542,0.00046582,120,"2025-04-23T05:12:07.836",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699222,1745385127892,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:07.892",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699223,1745385127944,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:07.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699224,1745385128002,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:08.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699225,1745385128066,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:08.066",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699226,1745385128120,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:08.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699227,1745385128241,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:08.241",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699228,1745385128342,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:08.342",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699229,1745385128394,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:08.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699230,1745385128446,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:08.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699231,1745385128502,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:08.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699232,1745385128549,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:08.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699233,1745385128906,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:08.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699234,1745385128971,"fUSD",548.72,0.00046582,120,"2025-04-23T05:12:08.971",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699235,1745385129022,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:09.022",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699236,1745385129089,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:09.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699238,1745385129194,"fUSD",1342.03,0.00046582,120,"2025-04-23T05:12:09.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699239,1745385129301,"fUSD",1342.0945401,0.00046582,120,"2025-04-23T05:12:09.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699240,1745385129655,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:09.655",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699241,1745385129938,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:09.938",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699242,1745385130167,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:10.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699243,1745385130219,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:10.219",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699244,1745385130270,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:10.270",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699245,1745385130387,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:10.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699246,1745385130440,"fUSD",533.29543785,0.00046582,30,"2025-04-23T05:12:10.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699247,1745385130492,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:10.492",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699248,1745385130544,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:10.544",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699249,1745385130599,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:10.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699250,1745385130670,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:10.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699251,1745385130721,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:10.721",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699252,1745385130770,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:10.770",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699253,1745385130821,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:10.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699254,1745385130912,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:10.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699255,1745385130992,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:10.992",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699256,1745385131047,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:11.047",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699257,1745385131103,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:11.103",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699258,1745385131172,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:11.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699259,1745385131231,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:11.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699260,1745385131279,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:11.279",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699261,1745385131324,"fUSD",224.97933783,0.00046582,30,"2025-04-23T05:12:11.324",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699262,1745385131427,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:11.427",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699263,1745385131499,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:11.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699264,1745385131545,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:11.545",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699265,1745385131691,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:11.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699266,1745385131787,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:11.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699267,1745385131835,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:11.835",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699268,1745385131929,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:11.929",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699269,1745385132020,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:12.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699270,1745385132128,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:12.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699271,1745385132201,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:12.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699272,1745385132251,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:12.251",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699273,1745385132333,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:12.333",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699274,1745385132508,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:12.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699275,1745385132585,"fUSD",649.94,0.00046582,30,"2025-04-23T05:12:12.585",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699276,1745385132671,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:12.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699277,1745385132792,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:12.792",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699278,1745385132846,"fUSD",1048.36,0.00046582,120,"2025-04-23T05:12:12.846",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699279,1745385133010,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:13.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699280,1745385133065,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:13.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699281,1745385133120,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:13.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699282,1745385133172,"fUSD",1048.51339504,0.00046582,120,"2025-04-23T05:12:13.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699283,1745385133222,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:13.222",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699284,1745385133269,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:13.269",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699285,1745385133686,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:13.686",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699286,1745385133734,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:13.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699287,1745385133789,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:13.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699288,1745385133844,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:13.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699289,1745385134162,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:14.162",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699290,1745385134322,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:14.322",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699291,1745385134378,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:14.378",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699292,1745385134433,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:14.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699293,1745385134486,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:14.486",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699294,1745385134535,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:14.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699295,1745385134582,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:14.582",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699296,1745385134635,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:14.635",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699297,1745385134683,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:14.683",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699298,1745385134729,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:14.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699299,1745385134775,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:14.775",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699300,1745385134825,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:14.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699301,1745385134871,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:14.871",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699302,1745385134923,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:14.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699303,1745385134972,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:14.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699304,1745385135023,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:15.023",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699305,1745385135072,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:15.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699306,1745385135126,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:15.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699307,1745385135175,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:15.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699308,1745385135221,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:15.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699309,1745385135267,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:15.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699310,1745385135318,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:15.318",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699311,1745385135366,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:15.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699312,1745385135429,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:15.429",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699313,1745385135493,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:15.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699314,1745385135543,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:15.543",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699315,1745385135591,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:15.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699316,1745385135641,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:15.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699317,1745385135689,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:15.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699318,1745385135735,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:15.735",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699319,1745385135781,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:15.781",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699320,1745385135828,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:15.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699321,1745385135883,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:15.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699322,1745385135937,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:15.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699323,1745385136031,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:16.031",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699324,1745385136089,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:16.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699325,1745385136143,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:16.143",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699326,1745385136194,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:16.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699327,1745385136244,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:16.244",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699328,1745385136296,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:16.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699329,1745385136355,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:16.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699330,1745385136405,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:16.405",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699331,1745385136458,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:16.458",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699332,1745385136507,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:16.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699333,1745385136567,"fUSD",524.34,0.00046582,30,"2025-04-23T05:12:16.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699334,1745385136621,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:16.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699335,1745385136668,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:16.668",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699336,1745385136717,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:16.717",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699337,1745385136772,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:16.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699338,1745385136820,"fUSD",627.74632732,0.00046582,120,"2025-04-23T05:12:16.820",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699339,1745385136870,"fUSD",649.94,0.00046582,120,"2025-04-23T05:12:16.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699340,1745385136920,"fUSD",541.34434152,0.00046582,120,"2025-04-23T05:12:16.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699341,1745385136979,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:16.979",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699342,1745385137032,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:17.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699343,1745385137083,"fUSD",650.0030807,0.00046582,120,"2025-04-23T05:12:17.083",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699344,1745385137134,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:17.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699345,1745385137183,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:17.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699346,1745385137231,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:17.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699347,1745385137278,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:17.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699348,1745385137422,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:17.422",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699349,1745385137518,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:17.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699350,1745385137573,"fUSD",340.66,0.00046582,120,"2025-04-23T05:12:17.573",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699351,1745385137642,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:17.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699352,1745385137695,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:17.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699353,1745385137914,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:17.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699354,1745385138176,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:18.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699355,1745385138438,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:18.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699356,1745385138489,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:18.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699357,1745385138587,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:18.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699358,1745385138705,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:18.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699359,1745385138753,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:18.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699360,1745385138839,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:18.839",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699361,1745385138955,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:18.955",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699362,1745385139231,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:19.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699363,1745385139386,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:19.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699364,1745385139481,"fUSD",524.34,0.00046582,120,"2025-04-23T05:12:19.481",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699365,1745385139555,"fUSD",185.82327991,0.00046582,30,"2025-04-23T05:12:19.555",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699366,1745385139644,"fUSD",510.48308518,0.00046582,30,"2025-04-23T05:12:19.644",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699367,1745385139696,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:19.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699368,1745385139749,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:19.749",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699369,1745385139914,"fUSD",524.37454338,0.00046582,120,"2025-04-23T05:12:19.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699370,1745385139973,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:19.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699371,1745385140028,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:20.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699372,1745385140086,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:20.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699373,1745385140136,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:20.136",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699374,1745385140188,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:20.188",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699375,1745385140239,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:20.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699376,1745385140327,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:20.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699377,1745385140374,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:20.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699378,1745385140575,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:20.575",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699379,1745385140625,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:20.625",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699380,1745385140858,"fUSD",512.19,0.00046582,30,"2025-04-23T05:12:20.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699381,1745385140908,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:20.908",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699382,1745385141167,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:21.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699383,1745385141223,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:21.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699384,1745385141273,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:21.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699385,1745385141453,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:21.453",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699386,1745385141503,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:21.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699387,1745385141559,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:21.559",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699388,1745385141609,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:21.609",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699389,1745385141679,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:21.679",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699390,1745385141814,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:21.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699391,1745385141898,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:21.898",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699392,1745385141948,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:21.948",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699393,1745385142003,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:22.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699394,1745385142054,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:22.054",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699395,1745385142113,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:22.113",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699396,1745385142175,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:22.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699397,1745385142247,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:22.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699398,1745385142297,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:22.297",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699399,1745385142355,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:22.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699400,1745385142410,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:22.410",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699401,1745385142461,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:22.461",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699402,1745385142512,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:22.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699403,1745385142621,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:22.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699404,1745385142671,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:22.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699405,1745385142719,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:22.719",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699406,1745385142772,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:22.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699407,1745385142866,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:22.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699408,1745385142919,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:22.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699409,1745385142970,"fUSD",290.84193845,0.00046582,120,"2025-04-23T05:12:22.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699410,1745385143032,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:23.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699411,1745385143087,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:23.087",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699412,1745385143145,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:23.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699413,1745385143203,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:23.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699414,1745385143255,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:23.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699415,1745385143305,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:23.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699416,1745385143364,"fUSD",1048.79,0.00046582,30,"2025-04-23T05:12:23.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699417,1745385143416,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:23.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699418,1745385143465,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:23.465",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699419,1745385143512,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:23.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699420,1745385143593,"fUSD",252.08438286,0.00046582,30,"2025-04-23T05:12:23.593",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699421,1745385144159,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:24.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699422,1745385144228,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:24.228",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699423,1745385144281,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:24.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699424,1745385144339,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:24.339",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699425,1745385144408,"fUSD",341.46616254,0.00046582,120,"2025-04-23T05:12:24.408",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699426,1745385144460,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:24.460",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699427,1745385144512,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:24.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699428,1745385144613,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:24.613",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699429,1745385144743,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:24.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699430,1745385144797,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:24.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699431,1745385144869,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:24.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699432,1745385144923,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:24.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699433,1745385144989,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:24.989",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699434,1745385145055,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:25.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699435,1745385145112,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:25.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699436,1745385145170,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:25.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699437,1745385145240,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:25.240",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699438,1745385145291,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:25.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699439,1745385145352,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:25.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699440,1745385145409,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:25.409",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699441,1745385145603,"fUSD",512.19,0.00046582,120,"2025-04-23T05:12:25.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699442,1745385145658,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:25.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699443,1745385145712,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:25.712",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699444,1745385145798,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:25.798",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699445,1745385145890,"fUSD",323.55454607,0.00046582,30,"2025-04-23T05:12:25.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699446,1745385145942,"fUSD",512.22648451,0.00046582,120,"2025-04-23T05:12:25.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699447,1745385145995,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:25.995",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699448,1745385146052,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:26.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699449,1745385146120,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:26.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699450,1745385146170,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:26.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699451,1745385146223,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:26.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699452,1745385146437,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:26.437",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699453,1745385146500,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:26.500",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699454,1745385146559,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:26.559",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699455,1745385146622,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:26.622",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699456,1745385146704,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:26.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699457,1745385146970,"fUSD",1048.79,0.00046582,120,"2025-04-23T05:12:26.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699458,1745385147219,"fUSD",1048.9050717,0.00046582,120,"2025-04-23T05:12:27.219",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699459,1745385147284,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:27.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699460,1745385147341,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:27.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699461,1745385147431,"fUSD",161.64549062,0.00046582,30,"2025-04-23T05:12:27.431",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699462,1745385147529,"fUSD",486.1939929,0.00046582,30,"2025-04-23T05:12:27.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699463,1745385147579,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:27.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699464,1745385147636,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:27.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699465,1745385147691,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:27.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699466,1745385147772,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:27.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699467,1745385147825,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:27.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699468,1745385147883,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:27.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699469,1745385147935,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:27.935",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699470,1745385148015,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:28.015",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699471,1745385148070,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:28.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699472,1745385148135,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:28.135",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699473,1745385148192,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:28.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699474,1745385148260,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:28.260",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699475,1745385148313,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:28.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699476,1745385148369,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:28.369",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699477,1745385148511,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:28.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699478,1745385148563,"fUSD",546.64592303,0.00046582,30,"2025-04-23T05:12:28.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699479,1745385148841,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:28.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699480,1745385148896,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:28.896",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699481,1745385148952,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:28.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699482,1745385149010,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:29.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699483,1745385149085,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:29.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699484,1745385149139,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:29.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699485,1745385149196,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:29.196",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699486,1745385149249,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:29.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699487,1745385149297,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:29.297",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699488,1745385149354,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:29.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699489,1745385149407,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:29.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699490,1745385149456,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:29.456",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699491,1745385149514,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:29.514",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699492,1745385149565,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:29.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699493,1745385149620,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:29.620",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699494,1745385149670,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:29.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699495,1745385149718,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:29.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699496,1745385149764,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:29.764",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699497,1745385149812,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:29.812",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699498,1745385149867,"fUSD",1428.68,0.00046582,30,"2025-04-23T05:12:29.867",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699499,1745385149925,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:29.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699500,1745385149977,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:29.977",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699501,1745385150028,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:30.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699502,1745385150079,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:30.079",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699503,1745385150146,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:30.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699504,1745385150198,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:30.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699505,1745385150249,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:30.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699506,1745385150296,"fUSD",645.57934536,0.00046582,120,"2025-04-23T05:12:30.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699507,1745385150346,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:30.346",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699508,1745385150398,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:30.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699509,1745385150448,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:30.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699510,1745385150493,"fUSD",555.73018457,0.00046582,30,"2025-04-23T05:12:30.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699511,1745385150564,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:30.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699512,1745385150613,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:30.613",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699513,1745385150663,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:30.663",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699514,1745385150759,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:30.759",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699515,1745385150806,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:30.806",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699516,1745385150854,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:30.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699517,1745385150912,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:30.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699518,1745385150965,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:30.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699519,1745385151059,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:31.059",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699520,1745385151114,"fUSD",179.17230295,0.00046582,30,"2025-04-23T05:12:31.114",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699521,1745385151177,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:31.177",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699522,1745385151304,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:31.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699523,1745385151400,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:31.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699524,1745385151451,"fUSD",360.52427184,0.00046582,120,"2025-04-23T05:12:31.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699525,1745385151572,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:31.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699526,1745385151706,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:31.706",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699527,1745385151794,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:31.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699528,1745385151915,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:31.915",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699529,1745385151965,"fUSD",251.48961689,0.00046582,30,"2025-04-23T05:12:31.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699530,1745385152014,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:32.014",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699531,1745385152066,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.066",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699532,1745385152163,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699533,1745385152212,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:32.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699534,1745385152264,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:32.264",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699535,1745385152336,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699536,1745385152393,"fUSD",361.08162993,0.00046582,30,"2025-04-23T05:12:32.393",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699537,1745385152446,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699538,1745385152503,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:32.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699539,1745385152647,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699540,1745385152701,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699541,1745385152751,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699542,1745385152803,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:32.803",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699543,1745385152888,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699544,1745385152945,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699545,1745385152999,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:32.999",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699546,1745385153110,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:33.110",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699547,1745385153220,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:33.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699548,1745385153270,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:33.270",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699549,1745385153326,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:33.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699550,1745385153385,"fUSD",401.37192693,0.00046582,30,"2025-04-23T05:12:33.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699551,1745385153435,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:33.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699552,1745385153485,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:33.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699553,1745385153717,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:33.717",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699554,1745385153840,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:33.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699555,1745385154019,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:34.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699556,1745385154091,"fUSD",266.13470579,0.00046582,30,"2025-04-23T05:12:34.091",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699557,1745385154523,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:34.523",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699558,1745385154579,"fUSD",1428.68,0.00046582,120,"2025-04-23T05:12:34.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699559,1745385154645,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:34.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699560,1745385154698,"fUSD",561.14882635,0.00046582,30,"2025-04-23T05:12:34.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699561,1745385154753,"fUSD",1428.86407873,0.00046582,120,"2025-04-23T05:12:34.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699562,1745385154900,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:34.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699563,1745385154983,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:34.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699564,1745385155216,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:35.216",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699565,1745385155286,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:35.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699566,1745385155358,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:35.358",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699567,1745385155689,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:35.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699568,1745385155867,"fUSD",1380.88,0.00046582,30,"2025-04-23T05:12:35.867",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699569,1745385156282,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:36.282",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699570,1745385156339,"fUSD",224.37073009,0.00046582,30,"2025-04-23T05:12:36.339",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699571,1745385156411,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:36.411",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699572,1745385156549,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:36.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699573,1745385156625,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:36.625",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699574,1745385156671,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:36.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699575,1745385156716,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:36.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699576,1745385156765,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:36.765",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699577,1745385156812,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:36.812",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699578,1745385156860,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:36.860",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699579,1745385156910,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:36.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699580,1745385156958,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:36.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699581,1745385157013,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:37.013",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699582,1745385157069,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:37.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699583,1745385157117,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:37.117",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699584,1745385157246,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:37.246",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699585,1745385157310,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:37.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699586,1745385157366,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:37.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699587,1745385157519,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:37.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699588,1745385157572,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:37.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699589,1745385157693,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:37.693",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699590,1745385157746,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:37.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699591,1745385157792,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:37.792",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699592,1745385157990,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:37.990",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699593,1745385158038,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:38.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699594,1745385158096,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:38.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699595,1745385158519,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:38.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699596,1745385158574,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:38.574",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699597,1745385158621,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:38.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699598,1745385158793,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:38.793",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699599,1745385158843,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:38.843",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699600,1745385158888,"fUSD",954.74,0.00046582,30,"2025-04-23T05:12:38.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699601,1745385158962,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:38.962",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699602,1745385159012,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:39.012",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699603,1745385159072,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:39.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699604,1745385159139,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:39.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699605,1745385159219,"fUSD",1380.88,0.00046582,120,"2025-04-23T05:12:39.219",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699606,1745385159278,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:39.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699607,1745385159355,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:39.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699608,1745385159412,"fUSD",1381.05719701,0.00046582,120,"2025-04-23T05:12:39.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699609,1745385159463,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:39.463",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699610,1745385159590,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:39.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699611,1745385159641,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:39.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699612,1745385159701,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:39.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699613,1745385159816,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:39.816",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699614,1745385159866,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:39.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699615,1745385159920,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:39.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699616,1745385160065,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:40.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699617,1745385160113,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:40.113",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699618,1745385160164,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:40.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699619,1745385160325,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:40.325",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699620,1745385160373,"fUSD",576.36815477,0.00046582,120,"2025-04-23T05:12:40.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699621,1745385160419,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:40.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699622,1745385160475,"fUSD",327.40852343,0.00046582,30,"2025-04-23T05:12:40.475",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699623,1745385160641,"fUSD",540.33132457,0.00046582,30,"2025-04-23T05:12:40.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699624,1745385160976,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:40.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699625,1745385161585,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:41.585",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699626,1745385162177,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:42.177",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699627,1745385162442,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:42.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699628,1745385162692,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:42.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699629,1745385162942,"fUSD",954.74,0.00046582,120,"2025-04-23T05:12:42.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699630,1745385163180,"fUSD",954.95993824,0.00046582,120,"2025-04-23T05:12:43.180",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699631,1745385164842,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:44.842",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699632,1745385164906,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:44.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699633,1745385164954,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:44.954",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699634,1745385165002,"fUSD",535.18436135,0.00046582,30,"2025-04-23T05:12:45.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699635,1745385165069,"fUSD",241.98397498,0.00046582,30,"2025-04-23T05:12:45.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699636,1745385165137,"fUSD",409.84231896,0.00046582,30,"2025-04-23T05:12:45.137",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699637,1745385165182,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:45.182",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699638,1745385165427,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:45.427",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699639,1745385165530,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:45.530",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699640,1745385165685,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:45.685",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699641,1745385165757,"fUSD",342.52837877,0.00046582,30,"2025-04-23T05:12:45.757",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699642,1745385165931,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:45.931",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699643,1745385165994,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:45.994",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699644,1745385166247,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:46.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699645,1745385166505,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:46.505",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699646,1745385166552,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:46.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699647,1745385166761,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:46.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699648,1745385166805,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:46.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699649,1745385167115,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.115",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699650,1745385167168,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.168",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699651,1745385167215,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699652,1745385167259,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699653,1745385167304,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699654,1745385167352,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699655,1745385167406,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.406",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699656,1745385167510,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.510",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699657,1745385167553,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.553",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699658,1745385167661,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699659,1745385167732,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699660,1745385167778,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:47.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699661,1745385167827,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699662,1745385167897,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699663,1745385167967,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:47.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699664,1745385168038,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:48.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699665,1745385168150,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:48.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699666,1745385168198,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:48.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699667,1745385168242,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:48.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699668,1745385168292,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:48.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699669,1745385168438,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:48.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699670,1745385168592,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:48.592",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699671,1745385168638,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:48.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699672,1745385168683,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:48.683",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699673,1745385168738,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:48.738",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699674,1745385168785,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:48.785",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699675,1745385168830,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:48.830",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699676,1745385168874,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:48.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699677,1745385169001,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:49.001",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699678,1745385169055,"fUSD",646.93004668,0.00046582,120,"2025-04-23T05:12:49.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699679,1745385169110,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:49.110",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699680,1745385169160,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:49.160",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699681,1745385169205,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:49.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699682,1745385169255,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:49.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699683,1745385169388,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:49.388",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699684,1745385169435,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:49.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699685,1745385169481,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:49.481",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699686,1745385169525,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:49.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699687,1745385169641,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:49.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699688,1745385169689,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:49.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699689,1745385169737,"fUSD",396.45226233,0.00046582,30,"2025-04-23T05:12:49.737",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699690,1745385169786,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:49.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699691,1745385169897,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:49.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699692,1745385169964,"fUSD",582.39622581,0.00046582,120,"2025-04-23T05:12:49.964",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699693,1745385170097,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:50.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699694,1745385170184,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:50.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699695,1745385170254,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:50.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699696,1745385170414,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:50.414",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699697,1745385170504,"fUSD",604.01,0.00046582,30,"2025-04-23T05:12:50.504",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699698,1745385170577,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:50.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699699,1745385170673,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:50.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699700,1745385170754,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:50.754",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699701,1745385170829,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:50.829",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699702,1745385170925,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:50.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699703,1745385171008,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:51.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699704,1745385171076,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:51.076",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699705,1745385171268,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:51.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699706,1745385171327,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:51.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699707,1745385171386,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:51.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699708,1745385171525,"fUSD",170.73966518,0.00046582,30,"2025-04-23T05:12:51.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699709,1745385171577,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:51.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699710,1745385171624,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:51.624",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699711,1745385171672,"fUSD",1582.03,0.00046582,30,"2025-04-23T05:12:51.672",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699712,1745385171817,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:51.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699713,1745385171865,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:51.865",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699714,1745385171913,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:51.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699715,1745385171959,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:51.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699716,1745385172080,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:52.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699717,1745385172128,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:52.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699718,1745385172177,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:52.177",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699719,1745385172222,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:52.222",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699720,1745385172316,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:52.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699721,1745385172372,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:52.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699722,1745385172423,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:52.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699723,1745385172470,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:52.470",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699724,1745385172566,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:52.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699725,1745385172801,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:52.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699726,1745385172852,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:52.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699727,1745385172901,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:52.901",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699728,1745385172948,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:52.948",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699729,1745385172996,"fUSD",1183.1,0.00046582,30,"2025-04-23T05:12:52.996",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699730,1745385173048,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:53.048",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699731,1745385173096,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:53.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699732,1745385173150,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:53.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699733,1745385173201,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:53.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699734,1745385173249,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:53.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699735,1745385173296,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:53.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699736,1745385173347,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:53.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699737,1745385173394,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:53.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699738,1745385173447,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:53.447",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699739,1745385173495,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:53.495",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699740,1745385173551,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:53.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699741,1745385173629,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:53.629",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699742,1745385173801,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:53.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699743,1745385173870,"fUSD",604.01,0.00046582,120,"2025-04-23T05:12:53.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699744,1745385173947,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:53.947",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699745,1745385174060,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:54.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699746,1745385174140,"fUSD",771.74,0.00046582,30,"2025-04-23T05:12:54.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699747,1745385174207,"fUSD",604.05311391,0.00046582,120,"2025-04-23T05:12:54.207",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699748,1745385174361,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:54.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699749,1745385174420,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:54.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699750,1745385174473,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:54.473",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699751,1745385174532,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:54.532",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699752,1745385174587,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:54.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699753,1745385174636,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:54.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699754,1745385174690,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:54.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699755,1745385175047,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:55.047",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699756,1745385175100,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:55.100",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699757,1745385175155,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:55.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699758,1745385175200,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:55.200",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699759,1745385175254,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:55.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699760,1745385175300,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:55.300",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699761,1745385175347,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:55.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699762,1745385175392,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:55.392",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699763,1745385175450,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:55.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699764,1745385175500,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:55.500",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699765,1745385175564,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:55.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699766,1745385175662,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:55.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699767,1745385175709,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:55.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699768,1745385175761,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:55.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699769,1745385175810,"fUSD",1582.03,0.00046582,120,"2025-04-23T05:12:55.810",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699770,1745385175859,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:55.859",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699771,1745385175906,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:55.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699772,1745385175955,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:55.955",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699773,1745385176003,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:56.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699774,1745385176053,"fUSD",1582.04271201,0.00046582,120,"2025-04-23T05:12:56.053",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699775,1745385176102,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:56.102",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699776,1745385176259,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:56.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699777,1745385176330,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:56.330",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699778,1745385176379,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:56.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699779,1745385176537,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:56.537",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699780,1745385176587,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:56.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699781,1745385176636,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:56.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699782,1745385176684,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:56.684",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699783,1745385176729,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:56.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699784,1745385177010,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:57.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699785,1745385177057,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:57.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699786,1745385177105,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:57.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699787,1745385177154,"fUSD",345.25927008,0.00046582,30,"2025-04-23T05:12:57.154",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699788,1745385177201,"fUSD",1183.1,0.00046582,120,"2025-04-23T05:12:57.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699789,1745385177249,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:57.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699790,1745385177293,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:57.293",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699791,1745385177338,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:57.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699792,1745385177383,"fUSD",1183.29163574,0.00046582,120,"2025-04-23T05:12:57.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699793,1745385177428,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:57.428",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699794,1745385177471,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:57.471",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699795,1745385177518,"fUSD",500.0,0.00046582,30,"2025-04-23T05:12:57.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699796,1745385177564,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:57.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699797,1745385177608,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:57.608",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699798,1745385177659,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:57.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699799,1745385177704,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:57.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699800,1745385177753,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:57.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699801,1745385177840,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:57.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699802,1745385177942,"fUSD",771.74,0.00046582,120,"2025-04-23T05:12:57.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699803,1745385178007,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:58.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699804,1745385178122,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:58.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699805,1745385178248,"fUSD",771.85255228,0.00046582,120,"2025-04-23T05:12:58.248",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699806,1745385178306,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:58.306",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699807,1745385178406,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:58.406",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699808,1745385178496,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:58.496",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699809,1745385178632,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:12:58.632",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699810,1745385178681,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:58.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699811,1745385178736,"fUSD",581.15234812,0.00046582,120,"2025-04-23T05:12:58.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699812,1745385178902,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:58.902",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699813,1745385178958,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:12:58.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699814,1745385179122,"fUSD",500.0,0.00046582,120,"2025-04-23T05:12:59.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699815,1745385179366,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:12:59.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699816,1745385179412,"fUSD",211.16354443,0.00046582,120,"2025-04-23T05:12:59.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699817,1745385179468,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:12:59.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699818,1745385179624,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:12:59.624",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699819,1745385179718,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:12:59.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699820,1745385179897,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:12:59.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699821,1745385179957,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:12:59.957",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699822,1745385180148,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:13:00.148",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699823,1745385180245,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:13:00.245",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699824,1745385180396,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:13:00.396",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699825,1745385180484,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:13:00.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699826,1745385180650,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:13:00.650",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699827,1745385180733,"fUSD",622.57813652,0.00046582,30,"2025-04-23T05:13:00.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699828,1745385180799,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:13:00.799",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699829,1745385180976,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:13:00.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699830,1745385181052,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:13:01.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699831,1745385181376,"fUSD",2663.63,0.00046582,30,"2025-04-23T05:13:01.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699832,1745385181645,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:01.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699833,1745385181885,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:01.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699834,1745385182125,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:02.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699835,1745385182332,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:13:02.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699836,1745385182398,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:02.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699837,1745385182460,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:13:02.460",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699838,1745385182632,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:02.632",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699839,1745385182725,"fUSD",2247.66,0.00046582,30,"2025-04-23T05:13:02.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699840,1745385182785,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:02.785",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699841,1745385182933,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:02.933",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699842,1745385182995,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:02.995",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699843,1745385183060,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:03.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699844,1745385183139,"fUSD",592.76221426,0.00046582,30,"2025-04-23T05:13:03.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699845,1745385183211,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:03.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699846,1745385183278,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:03.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699847,1745385183347,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:03.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699848,1745385183421,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:03.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699849,1745385183482,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:03.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699850,1745385183599,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:03.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699851,1745385183673,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:03.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699852,1745385183734,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:03.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699853,1745385183796,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:03.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699854,1745385183867,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:03.867",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699855,1745385183946,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:03.946",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699856,1745385184010,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:04.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699857,1745385184070,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:04.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699858,1745385184142,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:04.142",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699859,1745385184202,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:04.202",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699860,1745385184259,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:04.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699861,1745385184338,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:04.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699862,1745385184403,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:04.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699863,1745385184487,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:04.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699864,1745385184590,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:04.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699865,1745385184640,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:04.640",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699866,1745385184689,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:04.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699867,1745385185502,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:05.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699868,1745385185633,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:05.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699869,1745385185720,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:05.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699870,1745385185769,"fUSD",2663.63,0.00046582,120,"2025-04-23T05:13:05.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699871,1745385185818,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:05.818",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699872,1745385185877,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:05.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699873,1745385185925,"fUSD",2663.68744626,0.00046582,120,"2025-04-23T05:13:05.925",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699874,1745385185972,"fUSD",980.26,0.00046582,30,"2025-04-23T05:13:05.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699875,1745385186037,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:06.037",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699876,1745385186097,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:06.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699877,1745385186147,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:06.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699878,1745385186210,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:06.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699879,1745385186259,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:06.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699880,1745385186306,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:06.306",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699881,1745385186365,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:06.365",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699882,1745385186415,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:06.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699883,1745385186464,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:06.464",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699884,1745385186516,"fUSD",610.80269964,0.00046582,120,"2025-04-23T05:13:06.516",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699885,1745385186560,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:06.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699886,1745385186603,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:06.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699887,1745385186866,"fUSD",2247.66,0.00046582,120,"2025-04-23T05:13:06.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699888,1745385186946,"fUSD",2247.89045067,0.00046582,120,"2025-04-23T05:13:06.946",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699889,1745385187010,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:07.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699890,1745385187089,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:07.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699891,1745385187144,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:07.144",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699892,1745385187401,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:07.401",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699893,1745385187647,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:07.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699894,1745385187713,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:07.713",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699896,1745385187872,"fUSD",244.663321,0.00046582,120,"2025-04-23T05:13:07.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699897,1745385187949,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:07.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699898,1745385188003,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:08.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699899,1745385188233,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:08.233",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699900,1745385188279,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:08.279",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699901,1745385188495,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:08.495",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699902,1745385188554,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:08.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699903,1745385188727,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:08.727",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699904,1745385188786,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:08.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699905,1745385188900,"fUSD",624.53023643,0.00046582,30,"2025-04-23T05:13:08.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699906,1745385188973,"fUSD",980.26,0.00046582,120,"2025-04-23T05:13:08.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699907,1745385189032,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:09.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699908,1745385189086,"fUSD",191.98993502,0.00046582,30,"2025-04-23T05:13:09.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699909,1745385189218,"fUSD",980.40282208,0.00046582,120,"2025-04-23T05:13:09.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699910,1745385189277,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:09.277",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699911,1745385189336,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:09.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699912,1745385189870,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:09.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699913,1745385190044,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:10.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699914,1745385190273,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:10.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699915,1745385190336,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:10.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699918,1745385190565,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:10.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699919,1745385190638,"fUSD",365.32,0.00046582,60,"2025-04-23T05:13:10.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699920,1745385190716,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:10.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699921,1745385190823,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:10.823",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699922,1745385190932,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:10.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699923,1745385190981,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:10.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699924,1745385191184,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:11.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699925,1745385191234,"fUSD",170.00782415,0.00046582,30,"2025-04-23T05:13:11.234",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699926,1745385191423,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:11.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699927,1745385191487,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:11.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699928,1745385191707,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:11.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699929,1745385191760,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:11.760",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699930,1745385191941,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:11.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699931,1745385191992,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:11.992",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699932,1745385192104,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:12.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699933,1745385192262,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:12.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699934,1745385192310,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:12.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699935,1745385192378,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:12.378",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699936,1745385192459,"fUSD",517.86426046,0.00046582,30,"2025-04-23T05:13:12.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699937,1745385192511,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:12.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699938,1745385192565,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:12.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699939,1745385192622,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:12.622",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699940,1745385192700,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:12.700",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699941,1745385192753,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:12.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699942,1745385192817,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:12.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699943,1745385192888,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:12.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699944,1745385192938,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:12.938",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699945,1745385192993,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:12.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699946,1745385193074,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:13.074",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699947,1745385193124,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:13.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699948,1745385193251,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:13.251",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699949,1745385193296,"fUSD",951.88,0.00046582,30,"2025-04-23T05:13:13.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699950,1745385193341,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:13.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699951,1745385193538,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:13.538",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699952,1745385193584,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:13.584",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699953,1745385193691,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:13.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699954,1745385193779,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:13.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699955,1745385193827,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:13.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699956,1745385193874,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:13.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699957,1745385193932,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:13.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699958,1745385194033,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:14.033",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699959,1745385194082,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:14.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699960,1745385194138,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:14.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699961,1745385194193,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:14.193",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699962,1745385194244,"fUSD",2877.34,0.00046582,30,"2025-04-23T05:13:14.244",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699963,1745385194574,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:14.574",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699964,1745385194628,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:14.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699965,1745385194678,"fUSD",1725.83,0.00046582,30,"2025-04-23T05:13:14.678",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699966,1745385194726,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:14.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699967,1745385194774,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:14.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699968,1745385194822,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:14.822",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699969,1745385194870,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:14.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699970,1745385194919,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:14.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699971,1745385194968,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:14.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699972,1745385195026,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:15.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699973,1745385195075,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:15.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699974,1745385195130,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:15.130",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699975,1745385195179,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:15.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699976,1745385195226,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:15.226",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699977,1745385195275,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:15.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699978,1745385195321,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:15.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699979,1745385195373,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:15.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699980,1745385195421,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:15.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699981,1745385195469,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:15.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699982,1745385195866,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:15.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699983,1745385195912,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:15.912",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699984,1745385195958,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:15.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699985,1745385196008,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:16.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699986,1745385196166,"fUSD",749.58,0.00046582,30,"2025-04-23T05:13:16.166",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699987,1745385196214,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:16.214",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699988,1745385196265,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:16.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699989,1745385196316,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:16.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699990,1745385196366,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:16.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699991,1745385196415,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:16.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699992,1745385196463,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:16.463",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699993,1745385196511,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:16.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699994,1745385196555,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:16.555",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699995,1745385196599,"fUSD",643.82504357,0.00046582,30,"2025-04-23T05:13:16.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699996,1745385196643,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:16.643",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699997,1745385196695,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:16.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699998,1745385196740,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:16.740",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358699999,1745385196786,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:16.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700000,1745385196831,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:16.831",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700001,1745385196875,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:16.875",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700002,1745385196920,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:16.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700003,1745385196965,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:16.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700004,1745385197010,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:17.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700005,1745385197057,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:17.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700006,1745385197107,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:17.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700007,1745385197207,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:17.207",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700008,1745385197281,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:17.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700009,1745385197332,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:17.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700010,1745385197379,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:17.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700011,1745385197426,"fUSD",951.88,0.00046582,120,"2025-04-23T05:13:17.426",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700012,1745385197472,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:17.472",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700013,1745385197552,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:17.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700014,1745385197599,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:17.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700015,1745385197645,"fUSD",951.93884468,0.00046582,120,"2025-04-23T05:13:17.645",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700016,1745385197694,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:17.694",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700017,1745385197741,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:17.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700018,1745385197849,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:17.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700019,1745385197910,"fUSD",2877.34,0.00046582,120,"2025-04-23T05:13:17.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700020,1745385197973,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:17.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700021,1745385198040,"fUSD",1725.83,0.00046582,120,"2025-04-23T05:13:18.040",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700022,1745385198094,"fUSD",2877.40690945,0.00046582,120,"2025-04-23T05:13:18.094",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700023,1745385198159,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:18.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700024,1745385198238,"fUSD",1726.05641732,0.00046582,120,"2025-04-23T05:13:18.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700025,1745385198291,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:18.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700026,1745385198383,"fUSD",567.18549582,0.00046582,120,"2025-04-23T05:13:18.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700027,1745385198843,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:18.843",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700028,1745385199142,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:19.142",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700029,1745385199388,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:19.388",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700030,1745385199443,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:19.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700031,1745385199508,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:19.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700032,1745385199556,"fUSD",506.17863252,0.00046582,30,"2025-04-23T05:13:19.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700033,1745385199636,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:19.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700034,1745385199692,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:19.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700035,1745385199894,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:19.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700036,1745385199953,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:19.953",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700037,1745385200005,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:20.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700038,1745385200138,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:20.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700039,1745385200187,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:20.187",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700040,1745385200236,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:20.236",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700041,1745385200394,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:20.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700042,1745385200450,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:20.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700043,1745385200501,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:20.501",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700044,1745385200655,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:20.655",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700045,1745385200703,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:20.703",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700046,1745385200751,"fUSD",182.78093994,0.00046582,30,"2025-04-23T05:13:20.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700047,1745385200796,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:20.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700048,1745385200953,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:20.953",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700049,1745385201057,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:21.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700050,1745385201106,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:21.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700051,1745385201191,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:21.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700052,1745385201238,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:21.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700053,1745385201341,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:21.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700054,1745385201387,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:21.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700055,1745385201442,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:21.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700056,1745385201493,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:21.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700057,1745385201539,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:21.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700058,1745385201598,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:21.598",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700059,1745385201653,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:21.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700060,1745385201699,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:21.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700061,1745385201774,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:21.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700062,1745385201846,"fUSD",749.58,0.00046582,120,"2025-04-23T05:13:21.846",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700063,1745385201908,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:21.908",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700064,1745385201955,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:21.955",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700065,1745385202007,"fUSD",512.99334833,0.00046582,30,"2025-04-23T05:13:22.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700066,1745385202056,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:22.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700067,1745385202106,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:22.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700068,1745385202150,"fUSD",749.78217516,0.00046582,120,"2025-04-23T05:13:22.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700069,1745385202203,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:22.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700070,1745385202250,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:22.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700071,1745385202299,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:22.299",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700072,1745385202342,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:22.342",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700073,1745385202415,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:22.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700074,1745385202464,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:22.464",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700075,1745385202582,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:22.582",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700076,1745385202669,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:22.669",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700077,1745385202713,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:22.713",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700078,1745385202821,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:22.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700079,1745385202887,"fUSD",441.8743906,0.00046582,120,"2025-04-23T05:13:22.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700080,1745385202947,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:22.947",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700081,1745385202997,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:22.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700082,1745385203075,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:23.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700083,1745385203151,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:23.151",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700084,1745385203202,"fUSD",509.713139,0.00046582,30,"2025-04-23T05:13:23.202",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700085,1745385203247,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:23.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700086,1745385203291,"fUSD",157.88467707,0.00046582,30,"2025-04-23T05:13:23.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700087,1745385203341,"fUSD",611.3579107,0.00046582,120,"2025-04-23T05:13:23.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700088,1745385203412,"fUSD",655.82,0.00046582,30,"2025-04-23T05:13:23.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700089,1745385203544,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:23.544",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700090,1745385203689,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:23.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700091,1745385203760,"fUSD",3151.74,0.00046582,30,"2025-04-23T05:13:23.760",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700092,1745385203945,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:23.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700093,1745385203997,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:23.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700094,1745385204043,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:24.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700095,1745385204186,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:24.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700096,1745385204235,"fUSD",427.75919705,0.00046582,30,"2025-04-23T05:13:24.235",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700097,1745385204282,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:24.282",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700098,1745385204332,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:24.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700099,1745385204552,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:24.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700100,1745385204657,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:24.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700101,1745385204707,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:24.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700102,1745385204771,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:24.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700103,1745385204831,"fUSD",589.57642497,0.00046582,30,"2025-04-23T05:13:24.831",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700104,1745385204891,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:24.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700105,1745385204942,"fUSD",533.75437492,0.00046582,30,"2025-04-23T05:13:24.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700106,1745385204992,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:24.992",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700107,1745385205056,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:25.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700108,1745385205111,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:25.111",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700109,1745385205159,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:25.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700110,1745385205321,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:25.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700111,1745385205373,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:25.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700112,1745385205421,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:25.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700113,1745385205587,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:25.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700114,1745385205649,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:25.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700115,1745385205726,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:25.726",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700116,1745385206152,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:26.152",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700117,1745385206212,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:26.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700118,1745385206267,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:26.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700119,1745385206363,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:26.363",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700120,1745385206421,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:26.421",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700121,1745385206494,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:26.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700122,1745385206548,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:26.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700123,1745385206606,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:26.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700124,1745385206658,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:26.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700125,1745385206714,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:26.714",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700126,1745385206771,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:26.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700127,1745385206849,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:26.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700128,1745385206900,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:26.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700129,1745385206960,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:26.960",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700130,1745385207009,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:27.009",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700131,1745385207090,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:27.090",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700132,1745385207140,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:27.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700133,1745385207190,"fUSD",655.82,0.00046582,120,"2025-04-23T05:13:27.190",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700134,1745385207245,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:27.245",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700135,1745385207340,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:27.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700136,1745385207469,"fUSD",655.88157925,0.00046582,120,"2025-04-23T05:13:27.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700137,1745385207516,"fUSD",3151.74,0.00046582,120,"2025-04-23T05:13:27.516",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700138,1745385207585,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:27.585",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700139,1745385207640,"fUSD",3151.96998678,0.00046582,120,"2025-04-23T05:13:27.640",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700140,1745385207688,"fUSD",305.97488425,0.00046582,120,"2025-04-23T05:13:27.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700141,1745385207875,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:27.875",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700142,1745385207950,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:27.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700143,1745385208027,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:28.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700144,1745385208286,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:28.286",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700145,1745385208469,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:28.469",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700146,1745385208541,"fUSD",781.56,0.00046582,30,"2025-04-23T05:13:28.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700147,1745385208741,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:28.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700148,1745385208790,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:28.790",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700149,1745385209040,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:29.040",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700150,1745385209111,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:29.111",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700151,1745385209159,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:29.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700152,1745385209207,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:29.207",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700153,1745385209274,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:29.274",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700154,1745385209320,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:29.320",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700155,1745385209408,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:29.408",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700156,1745385209489,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:29.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700157,1745385209562,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:29.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700158,1745385209611,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:29.611",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700159,1745385209656,"fUSD",169.97558287,0.00046582,30,"2025-04-23T05:13:29.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700160,1745385209716,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:29.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700161,1745385209759,"fUSD",402.47312305,0.00046582,30,"2025-04-23T05:13:29.759",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700162,1745385209821,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:29.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700163,1745385209867,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:29.867",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700164,1745385209914,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:29.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700165,1745385210057,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:30.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700166,1745385210128,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:30.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700167,1745385210174,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:30.174",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700168,1745385210221,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:30.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700169,1745385210277,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:30.277",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700170,1745385210324,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:30.324",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700171,1745385210388,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:30.388",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700172,1745385210435,"fUSD",438.11883987,0.00046582,30,"2025-04-23T05:13:30.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700173,1745385210481,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:30.481",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700174,1745385210531,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:30.531",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700175,1745385210583,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:30.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700176,1745385210631,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:30.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700177,1745385210779,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:30.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700178,1745385210825,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:30.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700179,1745385210871,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:30.871",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700180,1745385210919,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:30.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700181,1745385210969,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:30.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700182,1745385211114,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:31.114",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700183,1745385211163,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:31.163",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700184,1745385211211,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:31.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700185,1745385211257,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:31.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700186,1745385211321,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:31.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700187,1745385211373,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:31.373",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700188,1745385211420,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:31.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700189,1745385211466,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:31.466",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700190,1745385211510,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:31.510",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700191,1745385211556,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:31.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700192,1745385211599,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:31.599",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700193,1745385211652,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:31.652",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700194,1745385211698,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:31.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700195,1745385211743,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:31.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700196,1745385211786,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:31.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700197,1745385211830,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:31.830",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700198,1745385211875,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:31.875",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700199,1745385211920,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:31.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700200,1745385211964,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:31.964",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700201,1745385212008,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:32.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700202,1745385212052,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:32.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700203,1745385212098,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:32.098",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700204,1745385212148,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:32.148",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700205,1745385212205,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:32.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700206,1745385212256,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:32.256",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700207,1745385212305,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:32.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700208,1745385212355,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:32.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700209,1745385212405,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:32.405",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700210,1745385212462,"fUSD",1757.26,0.00046582,30,"2025-04-23T05:13:32.462",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700211,1745385212509,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:32.509",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700212,1745385212556,"fUSD",781.56,0.00046582,120,"2025-04-23T05:13:32.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700213,1745385212602,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:32.602",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700214,1745385212647,"fUSD",1078.0,0.00046582,30,"2025-04-23T05:13:32.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700215,1745385212698,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:32.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700216,1745385212745,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:32.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700217,1745385212791,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:32.791",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700218,1745385212839,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:32.839",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700219,1745385212884,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:32.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700220,1745385212929,"fUSD",781.68,0.00046582,120,"2025-04-23T05:13:32.929",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700221,1745385212976,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:32.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700222,1745385213198,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:33.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700223,1745385213273,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:33.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700224,1745385213326,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:33.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700225,1745385213387,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:33.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700226,1745385213442,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:33.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700227,1745385213502,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:33.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700228,1745385213556,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:33.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700229,1745385213614,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:33.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700230,1745385213669,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:33.669",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700231,1745385213720,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:33.720",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700232,1745385213771,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:33.771",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700233,1745385213821,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:33.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700234,1745385213872,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:33.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700235,1745385213926,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:33.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700236,1745385213998,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:33.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700237,1745385214055,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:34.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700238,1745385214108,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:34.108",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700239,1745385214164,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:34.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700240,1745385214218,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:34.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700241,1745385214267,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:34.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700242,1745385214314,"fUSD",1355.32,0.00046582,30,"2025-04-23T05:13:34.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700243,1745385214364,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:34.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700244,1745385214416,"fUSD",477.00273251,0.00046582,30,"2025-04-23T05:13:34.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700245,1745385214468,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:34.468",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700246,1745385214518,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:34.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700247,1745385214567,"fUSD",861.62,0.00046582,30,"2025-04-23T05:13:34.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700248,1745385214617,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:34.617",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700249,1745385214666,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:34.666",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700250,1745385214716,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:34.716",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700251,1745385214764,"fUSD",635.69431728,0.00046582,120,"2025-04-23T05:13:34.764",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700252,1745385214812,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:34.812",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700253,1745385214860,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:34.860",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700254,1745385214910,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:34.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700255,1745385214969,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:34.969",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700256,1745385215019,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:35.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700257,1745385215068,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:35.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700258,1745385215129,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:35.129",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700259,1745385215179,"fUSD",540.73149376,0.00046582,30,"2025-04-23T05:13:35.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700260,1745385215230,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:35.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700261,1745385215281,"fUSD",900.79,0.00046582,30,"2025-04-23T05:13:35.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700262,1745385215335,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:35.335",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700263,1745385215385,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:35.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700264,1745385215436,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:35.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700265,1745385215485,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:35.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700266,1745385215539,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:35.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700267,1745385215588,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:35.588",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700268,1745385215638,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:35.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700269,1745385215687,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:35.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700270,1745385215761,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:35.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700271,1745385215809,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:35.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700272,1745385215887,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:35.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700273,1745385215938,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:35.938",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700274,1745385215985,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:35.985",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700275,1745385216036,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:36.036",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700276,1745385216086,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:36.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700277,1745385216446,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:36.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700278,1745385216500,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:36.500",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700279,1745385216557,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:36.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700280,1745385216612,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:36.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700281,1745385216662,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:36.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700282,1745385216711,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:36.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700283,1745385216761,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:36.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700284,1745385216807,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:36.807",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700285,1745385216855,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:36.855",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700286,1745385216901,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:36.901",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700287,1745385216948,"fUSD",1757.26,0.00046582,120,"2025-04-23T05:13:36.948",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700288,1745385217056,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:37.056",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700289,1745385217107,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:37.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700290,1745385217155,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:37.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700291,1745385217210,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:37.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700292,1745385217507,"fUSD",1757.43085468,0.00046582,120,"2025-04-23T05:13:37.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700293,1745385217600,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:37.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700294,1745385217649,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:37.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700295,1745385217694,"fUSD",1078.0,0.00046582,120,"2025-04-23T05:13:37.694",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700296,1745385217739,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:37.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700297,1745385217872,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:37.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700298,1745385217921,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:37.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700299,1745385217970,"fUSD",1078.20083208,0.00046582,120,"2025-04-23T05:13:37.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700300,1745385218020,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:38.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700301,1745385218069,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:38.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700302,1745385218120,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:38.120",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700303,1745385218173,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:38.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700304,1745385218221,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:38.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700305,1745385218289,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:38.289",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700306,1745385218341,"fUSD",861.62,0.00046582,120,"2025-04-23T05:13:38.341",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700307,1745385218396,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:38.396",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700308,1745385218444,"fUSD",1355.32,0.00046582,120,"2025-04-23T05:13:38.444",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700309,1745385218492,"fUSD",861.8347798,0.00046582,120,"2025-04-23T05:13:38.492",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700310,1745385218536,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:38.536",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700311,1745385218585,"fUSD",1355.34772226,0.00046582,120,"2025-04-23T05:13:38.585",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700312,1745385218633,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:38.633",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700313,1745385218680,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:38.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700314,1745385218724,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:38.724",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700315,1745385218772,"fUSD",900.79,0.00046582,120,"2025-04-23T05:13:38.772",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700316,1745385218868,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:38.868",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700317,1745385218915,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:38.915",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700318,1745385218965,"fUSD",900.83,0.00046582,120,"2025-04-23T05:13:38.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700319,1745385219015,"fUSD",493.51758548,0.00046582,30,"2025-04-23T05:13:39.015",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700320,1745385219706,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:39.706",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700321,1745385219852,"fUSD",-8458.899,0.000246,2,"2025-04-23T05:13:39.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700322,1745385219967,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:39.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700323,1745385220257,"fUSD",167.00895323,0.00046582,30,"2025-04-23T05:13:40.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700324,1745385221178,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:41.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700325,1745385221330,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:41.330",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700326,1745385221403,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:41.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700327,1745385221603,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:41.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700328,1745385221670,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:41.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700329,1745385221841,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:41.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700330,1745385221919,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:41.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700331,1745385221998,"fUSD",505.36474793,0.00046582,30,"2025-04-23T05:13:41.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700332,1745385222085,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:42.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700333,1745385222129,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:42.129",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700334,1745385222179,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:42.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700335,1745385222314,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:42.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700336,1745385222355,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:42.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700337,1745385222568,"fUSD",499.72770395,0.00046582,30,"2025-04-23T05:13:42.568",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700338,1745385222614,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:42.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700339,1745385222755,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:42.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700340,1745385222827,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:42.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700341,1745385222998,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:42.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700342,1745385223076,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:43.076",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700343,1745385223159,"fUSD",264.31111462,0.00046582,30,"2025-04-23T05:13:43.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700344,1745385223240,"fUSD",510.86968318,0.00046582,30,"2025-04-23T05:13:43.240",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700345,1745385223285,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:43.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700346,1745385223491,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:43.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700347,1745385223705,"fUSD",645.28689728,0.00046582,30,"2025-04-23T05:13:43.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700348,1745385223793,"fUSD",604.34,0.00046582,30,"2025-04-23T05:13:43.793",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700349,1745385224050,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:44.050",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700350,1745385224292,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:44.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700351,1745385224541,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:44.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700352,1745385224586,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:44.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700353,1745385224810,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:44.810",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700354,1745385224855,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:44.855",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700355,1745385225057,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:45.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700356,1745385225100,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:45.100",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700357,1745385225146,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:45.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700358,1745385225375,"fUSD",191.70687247,0.00046582,30,"2025-04-23T05:13:45.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700359,1745385225431,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:45.431",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700360,1745385225481,"fUSD",527.21791199,0.00046582,30,"2025-04-23T05:13:45.481",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700361,1745385225556,"fUSD",640.26892348,0.00046582,30,"2025-04-23T05:13:45.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700362,1745385225623,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:45.623",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700363,1745385225695,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:45.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700364,1745385225858,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:45.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700365,1745385225949,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:45.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700366,1745385225992,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:45.992",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700367,1745385226088,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:46.088",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700368,1745385226203,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:46.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700369,1745385226247,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:46.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700370,1745385226751,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:46.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700371,1745385226797,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:46.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700372,1745385226851,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:46.851",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700373,1745385226895,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:46.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700374,1745385226941,"fUSD",470.55362537,0.00046582,30,"2025-04-23T05:13:46.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700375,1745385227005,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:47.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700376,1745385227109,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:47.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700377,1745385227186,"fUSD",578.68411919,0.00046582,30,"2025-04-23T05:13:47.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700378,1745385227239,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:47.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700379,1745385227337,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:47.337",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700380,1745385227398,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:47.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700381,1745385227501,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:47.501",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700382,1745385227617,"fUSD",604.34,0.00046582,120,"2025-04-23T05:13:47.617",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700383,1745385227757,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:47.757",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700384,1745385227998,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:47.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700385,1745385228213,"fUSD",604.36430419,0.00046582,120,"2025-04-23T05:13:48.213",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700386,1745385228262,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:48.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700387,1745385228567,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:48.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700388,1745385228784,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:48.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700389,1745385228968,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:48.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700390,1745385229055,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:49.055",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700391,1745385229113,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:49.113",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700392,1745385229232,"fUSD",525.29205161,0.00046582,30,"2025-04-23T05:13:49.232",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700393,1745385229298,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:49.298",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700394,1745385229349,"fUSD",627.13,0.00046582,30,"2025-04-23T05:13:49.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700395,1745385229522,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:49.522",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700396,1745385229568,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:49.568",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700397,1745385229614,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:49.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700398,1745385229819,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:49.819",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700399,1745385229862,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:49.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700400,1745385230044,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:50.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700401,1745385230112,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:50.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700402,1745385230332,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:50.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700403,1745385230377,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:50.377",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700404,1745385230451,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:50.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700405,1745385230787,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:50.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700406,1745385230936,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:50.936",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700407,1745385230979,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:50.979",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700408,1745385231068,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:51.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700409,1745385231194,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:51.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700410,1745385231244,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:51.244",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700411,1745385231329,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:51.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700412,1745385231434,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:51.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700413,1745385231590,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:51.590",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700414,1745385231639,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:51.639",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700415,1745385231685,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:51.685",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700416,1745385231993,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:51.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700417,1745385232040,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:52.040",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700418,1745385232085,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:52.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700419,1745385232129,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:52.129",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700420,1745385232170,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:52.170",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700421,1745385232285,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:52.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700422,1745385232380,"fUSD",587.59108365,0.00046582,30,"2025-04-23T05:13:52.380",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700423,1745385232422,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:52.422",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700424,1745385232535,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:52.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700425,1745385232673,"fUSD",201.9866091,0.00046582,120,"2025-04-23T05:13:52.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700426,1745385232811,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:52.811",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700427,1745385233287,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:53.287",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700428,1745385233357,"fUSD",607.66140849,0.00046582,30,"2025-04-23T05:13:53.357",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700429,1745385233402,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:53.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700430,1745385233450,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:53.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700431,1745385233604,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:53.604",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700432,1745385233646,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:53.646",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700433,1745385233893,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:53.893",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700434,1745385234189,"fUSD",627.13,0.00046582,120,"2025-04-23T05:13:54.189",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700435,1745385234239,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:54.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700436,1745385234287,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.287",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700437,1745385234347,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700438,1745385234399,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700439,1745385234457,"fUSD",305.40425568,0.00046582,30,"2025-04-23T05:13:54.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700440,1745385234503,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:54.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700441,1745385234550,"fUSD",627.13003355,0.00046582,120,"2025-04-23T05:13:54.550",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700442,1745385234595,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700443,1745385234647,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700444,1745385234692,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700445,1745385234741,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:54.741",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700446,1745385234784,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700447,1745385234826,"fUSD",514.34427148,0.00046582,30,"2025-04-23T05:13:54.826",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700448,1745385234865,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.865",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700449,1745385234907,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.907",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700450,1745385234949,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:54.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700451,1745385234991,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:54.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700452,1745385235034,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:55.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700453,1745385235178,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:55.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700454,1745385235231,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:55.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700455,1745385235280,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:55.280",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700456,1745385235477,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:55.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700457,1745385235536,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:55.536",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700458,1745385235724,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:55.724",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700459,1745385235807,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:55.807",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700460,1745385236026,"fUSD",1021.55,0.00046582,30,"2025-04-23T05:13:56.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700461,1745385236078,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:56.078",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700463,1745385236386,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:56.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700464,1745385236432,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:56.432",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700465,1745385236572,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:56.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700466,1745385236620,"fUSD",500.0,0.00046582,30,"2025-04-23T05:13:56.620",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700467,1745385237167,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:57.167",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700468,1745385237221,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:57.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700469,1745385237292,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:57.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700470,1745385237334,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:57.334",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700471,1745385237386,"fUSD",500.0,0.00046582,120,"2025-04-23T05:13:57.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700472,1745385237432,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:57.432",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700473,1745385237477,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:57.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700474,1745385237526,"fUSD",256.088246,0.00046582,120,"2025-04-23T05:13:57.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700475,1745385237792,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:57.792",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700476,1745385237849,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:57.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700477,1745385237901,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:57.901",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700478,1745385237955,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:57.955",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700479,1745385238028,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:58.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700480,1745385238172,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:58.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700481,1745385238217,"fUSD",151.0,0.00043,90,"2025-04-23T05:13:58.217",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700482,1745385238490,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:58.490",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700483,1745385238533,"fUSD",151.0,0.00043014,90,"2025-04-23T05:13:58.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700484,1745385238578,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:58.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700485,1745385238791,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:58.791",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700486,1745385238837,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:58.837",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700487,1745385239035,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:59.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700488,1745385239090,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:59.090",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700489,1745385239285,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:59.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700490,1745385239334,"fUSD",652.6,0.00046582,30,"2025-04-23T05:13:59.334",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700491,1745385239569,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:59.569",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700492,1745385239613,"fUSD",652.6,0.00046582,120,"2025-04-23T05:13:59.613",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700493,1745385239826,"fUSD",652.6,0.00046582,120,"2025-04-23T05:13:59.826",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700494,1745385239877,"fUSD",1021.55,0.00046582,120,"2025-04-23T05:13:59.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700495,1745385240105,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:00.105",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700496,1745385240151,"fUSD",1021.76229623,0.00046582,120,"2025-04-23T05:14:00.151",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700497,1745385240362,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:00.362",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700498,1745385240614,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:00.614",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700499,1745385241145,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:01.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700500,1745385241418,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:01.418",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700501,1745385241654,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:01.654",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700502,1745385241897,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:01.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700503,1745385242250,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:02.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700504,1745385242557,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:02.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700505,1745385242606,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:02.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700506,1745385242766,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:02.766",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700507,1745385243012,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:03.012",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700508,1745385243060,"fUSD",652.6,0.00046582,120,"2025-04-23T05:14:03.060",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700509,1745385243215,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:03.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700510,1745385243265,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:03.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700511,1745385243313,"fUSD",652.73027625,0.00046582,120,"2025-04-23T05:14:03.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700512,1745385243462,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:03.462",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700513,1745385243522,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:03.522",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700514,1745385243794,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:03.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700515,1745385243906,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:03.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700516,1745385244045,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:04.045",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700517,1745385244162,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:04.162",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700518,1745385244316,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:04.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700519,1745385244404,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:04.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700520,1745385244450,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:04.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700521,1745385244607,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:04.607",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700522,1745385244653,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:04.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700523,1745385244718,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:04.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700524,1745385244884,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:04.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700525,1745385244932,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:04.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700526,1745385244980,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:04.980",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700527,1745385245130,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:05.130",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700528,1745385245176,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:05.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700529,1745385245223,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:05.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700530,1745385245277,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:05.277",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700531,1745385245423,"fUSD",421.06017217,0.00046582,30,"2025-04-23T05:14:05.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700532,1745385245473,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:05.473",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700533,1745385245518,"fUSD",868.76,0.00046582,30,"2025-04-23T05:14:05.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700534,1745385245563,"fUSD",1534.17,0.00046582,30,"2025-04-23T05:14:05.563",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700535,1745385245669,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:05.669",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700536,1745385245739,"fUSD",507.43226017,0.00046582,30,"2025-04-23T05:14:05.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700537,1745385245784,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:05.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700538,1745385245830,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:05.830",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700539,1745385245934,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:05.934",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700540,1745385245978,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:05.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700541,1745385246021,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:06.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700542,1745385246067,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:06.067",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700543,1745385246198,"fUSD",534.78311496,0.00046582,30,"2025-04-23T05:14:06.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700544,1745385246240,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:06.240",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700545,1745385246285,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:06.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700546,1745385246327,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:06.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700547,1745385246659,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:06.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700548,1745385246705,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:06.705",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700549,1745385246750,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:06.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700550,1745385246817,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:06.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700551,1745385246882,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:06.882",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700552,1745385247066,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:07.066",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700553,1745385247124,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:07.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700554,1745385247473,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:07.473",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700555,1745385247517,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:07.517",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700556,1745385247560,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:07.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700557,1745385247603,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:07.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700558,1745385247644,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:07.644",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700559,1745385247708,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:07.708",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700560,1745385247763,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:07.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700561,1745385247884,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:07.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700562,1745385247929,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:07.929",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700563,1745385248027,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:08.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700564,1745385248093,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:08.093",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700565,1745385248153,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:08.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700566,1745385248195,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:08.195",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700567,1745385248239,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:08.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700568,1745385248283,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:08.283",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700569,1745385248322,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:08.322",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700570,1745385248360,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:08.360",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700571,1745385248400,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:08.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700572,1745385248440,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:08.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700573,1745385248483,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:08.483",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700574,1745385248525,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:08.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700575,1745385248571,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:08.571",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700576,1745385248615,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:08.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700577,1745385248658,"fUSD",542.88523615,0.00046582,30,"2025-04-23T05:14:08.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700578,1745385248704,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:08.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700579,1745385248744,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:08.744",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700580,1745385248786,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:08.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700581,1745385248828,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:08.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700582,1745385248872,"fUSD",1519.07,0.00046582,30,"2025-04-23T05:14:08.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700583,1745385248917,"fUSD",1534.17,0.00046582,120,"2025-04-23T05:14:08.917",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700584,1745385249045,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:09.045",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700585,1745385249138,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:09.138",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700586,1745385249192,"fUSD",1534.32428321,0.00046582,120,"2025-04-23T05:14:09.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700587,1745385249285,"fUSD",868.76,0.00046582,120,"2025-04-23T05:14:09.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700588,1745385249327,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:09.327",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700589,1745385249512,"fUSD",868.89827384,0.00046582,120,"2025-04-23T05:14:09.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700590,1745385249579,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:09.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700591,1745385249650,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:09.650",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700592,1745385249853,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:09.853",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700593,1745385249899,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:09.899",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700594,1745385250038,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700595,1745385250145,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700596,1745385250284,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700597,1745385250380,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.380",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700598,1745385250453,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:10.453",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700599,1745385250526,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700600,1745385250598,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.598",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700601,1745385250637,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.637",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700602,1745385250693,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.693",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700603,1745385250732,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:10.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700604,1745385250769,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700605,1745385250807,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.807",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700606,1745385250845,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.845",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700607,1745385250918,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700608,1745385250978,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:10.978",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700609,1745385251289,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:11.289",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700610,1745385251329,"fUSD",282.75456391,0.00046582,30,"2025-04-23T05:14:11.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700611,1745385251386,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:11.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700612,1745385251434,"fUSD",218.97710314,0.00046582,30,"2025-04-23T05:14:11.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700613,1745385251485,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:11.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700614,1745385251527,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:11.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700615,1745385251566,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:11.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700616,1745385251604,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:11.604",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700617,1745385251642,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:11.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700618,1745385251682,"fUSD",180.27665905,0.00046582,30,"2025-04-23T05:14:11.682",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700619,1745385251721,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:11.721",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700620,1745385251760,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:11.760",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700621,1745385251837,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:11.837",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700622,1745385251877,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:11.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700623,1745385252097,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:12.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700624,1745385252139,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:12.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700625,1745385252295,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:12.295",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700626,1745385252342,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:12.342",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700627,1745385252434,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:12.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700628,1745385252604,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:12.604",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700629,1745385252647,"fUSD",395.85200959,0.00046582,120,"2025-04-23T05:14:12.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700630,1745385252709,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:12.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700631,1745385252844,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:12.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700632,1745385252889,"fUSD",1519.07,0.00046582,120,"2025-04-23T05:14:12.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700633,1745385252958,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:12.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700634,1745385253099,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:13.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700635,1745385253145,"fUSD",1519.17684748,0.00046582,120,"2025-04-23T05:14:13.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700636,1745385253189,"fUSD",516.6880351,0.00046582,30,"2025-04-23T05:14:13.189",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700637,1745385253238,"fUSD",586.08645218,0.00046582,120,"2025-04-23T05:14:13.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700638,1745385253369,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:13.369",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700639,1745385253618,"fUSD",614.76432065,0.00046582,30,"2025-04-23T05:14:13.618",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700640,1745385253799,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:13.799",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700641,1745385254119,"fUSD",533.87894916,0.00046582,30,"2025-04-23T05:14:14.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700642,1745385254526,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:14.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700643,1745385254777,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:14.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700644,1745385255011,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:15.011",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700645,1745385255087,"fUSD",513.35298595,0.00046582,30,"2025-04-23T05:14:15.087",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700646,1745385255238,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:15.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700647,1745385255343,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:15.343",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700648,1745385255507,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:15.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700649,1745385255647,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:15.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700650,1745385255840,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:15.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700651,1745385255887,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:15.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700652,1745385256044,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:16.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700653,1745385256094,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:16.094",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700654,1745385256148,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:16.148",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700655,1745385256202,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:16.202",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700656,1745385256321,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:16.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700657,1745385256367,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:16.367",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700658,1745385256412,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:16.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700659,1745385256465,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:16.465",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700660,1745385256566,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:16.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700661,1745385256629,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:16.629",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700662,1745385256680,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:16.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700663,1745385256847,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:16.847",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700664,1745385256894,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:16.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700665,1745385256998,"fUSD",528.28981709,0.00046582,30,"2025-04-23T05:14:16.998",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700666,1745385257068,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:17.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700667,1745385257112,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:17.112",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700668,1745385257156,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:17.156",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700669,1745385257201,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:17.201",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700670,1745385257332,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:17.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700671,1745385257380,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:17.380",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700672,1745385257434,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:17.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700673,1745385258127,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:18.127",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700674,1745385258176,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:18.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700675,1745385258220,"fUSD",480.81916974,0.00046582,30,"2025-04-23T05:14:18.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700676,1745385258263,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:18.263",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700677,1745385258305,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:18.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700678,1745385258349,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:18.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700679,1745385258406,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:18.406",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700680,1745385258453,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:18.453",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700681,1745385258499,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:18.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700682,1745385258549,"fUSD",561.11723,0.00046582,120,"2025-04-23T05:14:18.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700683,1745385258591,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:18.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700684,1745385258634,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:18.634",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700685,1745385258675,"fUSD",892.95,0.00046582,30,"2025-04-23T05:14:18.675",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700686,1745385258724,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:18.724",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700687,1745385258770,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:18.770",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700688,1745385258821,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:18.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700689,1745385258866,"fUSD",1253.69,0.00046582,30,"2025-04-23T05:14:18.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700690,1745385258909,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:18.909",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700691,1745385258952,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:18.952",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700692,1745385259006,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:19.006",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700693,1745385259089,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:19.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700694,1745385259133,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:19.133",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700695,1745385259304,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:19.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700696,1745385259355,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:19.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700697,1745385259397,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:19.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700698,1745385259539,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:19.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700699,1745385259583,"fUSD",586.77357058,0.00046582,30,"2025-04-23T05:14:19.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700700,1745385259626,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:19.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700701,1745385259779,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:19.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700702,1745385259871,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:19.871",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700703,1745385260044,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:20.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700704,1745385260103,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:20.103",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700705,1745385260317,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:20.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700706,1745385260358,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:20.358",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700707,1745385260398,"fUSD",165.77816607,0.00046582,30,"2025-04-23T05:14:20.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700708,1745385260540,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:20.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700709,1745385260669,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:20.669",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700710,1745385260773,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:20.773",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700711,1745385260814,"fUSD",540.23247798,0.00046582,30,"2025-04-23T05:14:20.814",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700712,1745385260977,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:20.977",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700713,1745385261252,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:21.252",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700714,1745385261337,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:21.337",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700715,1745385261544,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:21.544",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700716,1745385261586,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:21.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700717,1745385261627,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:21.627",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700718,1745385261671,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:21.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700719,1745385261819,"fUSD",329.57180325,0.00046582,30,"2025-04-23T05:14:21.819",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700720,1745385261858,"fUSD",892.95,0.00046582,120,"2025-04-23T05:14:21.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700721,1745385261908,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:21.908",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700722,1745385262106,"fUSD",893.16874423,0.00046582,120,"2025-04-23T05:14:22.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700723,1745385262150,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:22.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700724,1745385262191,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:22.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700725,1745385262233,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:22.233",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700726,1745385262413,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:22.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700727,1745385262454,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:22.454",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700728,1745385262625,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:22.625",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700729,1745385262664,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:22.664",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700730,1745385262701,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:22.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700731,1745385262739,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:22.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700732,1745385262840,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:22.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700733,1745385262895,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:22.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700734,1745385262959,"fUSD",1253.69,0.00046582,120,"2025-04-23T05:14:22.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700735,1745385263010,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:23.010",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700736,1745385263057,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:23.057",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700737,1745385263139,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:23.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700738,1745385263184,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:23.184",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700739,1745385263259,"fUSD",1253.76265668,0.00046582,120,"2025-04-23T05:14:23.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700740,1745385263302,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:23.302",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700741,1745385263345,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:23.345",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700742,1745385263389,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:23.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700743,1745385263459,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:23.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700744,1745385263508,"fUSD",581.52510938,0.00046582,120,"2025-04-23T05:14:23.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700745,1745385263594,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:23.594",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700746,1745385263717,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:23.717",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700747,1745385263972,"fUSD",537.55930577,0.00046582,30,"2025-04-23T05:14:23.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700748,1745385264018,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:24.018",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700749,1745385264063,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:24.063",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700750,1745385264109,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:24.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700751,1745385264416,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:24.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700752,1745385264510,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:24.510",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700753,1745385264550,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:24.550",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700754,1745385264684,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:24.684",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700755,1745385264749,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:24.749",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700756,1745385264889,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:24.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700757,1745385265028,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:25.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700758,1745385265084,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:25.084",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700759,1745385265211,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:25.211",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700760,1745385265255,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:25.255",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700761,1745385265474,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:25.474",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700762,1745385265519,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:25.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700763,1745385265564,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:25.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700764,1745385265723,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:25.723",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700765,1745385265767,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:25.767",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700766,1745385265809,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:25.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700767,1745385265851,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:25.851",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700768,1745385265913,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:25.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700769,1745385265991,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:25.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700770,1745385266033,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:26.033",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700771,1745385266077,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:26.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700772,1745385266128,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:26.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700773,1745385266182,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:26.182",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700774,1745385266259,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:26.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700775,1745385266304,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:26.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700776,1745385266348,"fUSD",157.54734534,0.00046582,120,"2025-04-23T05:14:26.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700777,1745385266420,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:26.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700778,1745385266542,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:26.542",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700779,1745385266587,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:26.587",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700780,1745385266629,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:26.629",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700781,1745385266678,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:26.678",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700782,1745385266782,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:26.782",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700783,1745385266825,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:26.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700784,1745385266869,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:26.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700785,1745385266910,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:26.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700786,1745385266949,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:26.949",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700787,1745385267021,"fUSD",272.91240834,0.00046582,120,"2025-04-23T05:14:27.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700788,1745385267062,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:27.062",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700789,1745385267109,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:27.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700790,1745385267152,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:27.152",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700791,1745385267199,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:27.199",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700792,1745385267323,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:27.323",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700793,1745385267371,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:27.371",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700794,1745385267413,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:27.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700795,1745385267455,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:27.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700796,1745385267596,"fUSD",855.12,0.00046582,30,"2025-04-23T05:14:27.596",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700797,1745385267642,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:27.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700798,1745385267683,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:27.683",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700799,1745385267721,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:27.721",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700800,1745385267841,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:27.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700801,1745385267885,"fUSD",970.59,0.00046582,30,"2025-04-23T05:14:27.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700802,1745385267928,"fUSD",758.97,0.00046582,30,"2025-04-23T05:14:27.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700803,1745385267974,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:27.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700804,1745385268092,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:28.092",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700805,1745385268386,"fUSD",181.01438314,0.00046582,30,"2025-04-23T05:14:28.386",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700806,1745385268434,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:28.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700807,1745385268482,"fUSD",872.43,0.00046582,30,"2025-04-23T05:14:28.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700808,1745385268521,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:28.521",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700809,1745385268561,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:28.561",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700810,1745385268601,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:28.601",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700811,1745385268689,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:28.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700812,1745385268734,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:28.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700813,1745385268958,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:28.958",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700814,1745385269002,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:29.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700815,1745385269076,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:29.076",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700816,1745385269117,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:29.117",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700817,1745385269165,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:29.165",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700818,1745385269203,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:29.203",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700819,1745385269242,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:29.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700820,1745385269279,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:29.279",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700821,1745385269316,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:29.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700822,1745385269362,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:29.362",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700823,1745385269412,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:29.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700824,1745385269452,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:29.452",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700825,1745385269491,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:29.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700826,1745385269634,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:29.634",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700827,1745385269673,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:29.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700828,1745385269712,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:29.712",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700829,1745385269753,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:29.753",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700830,1745385269794,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:29.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700831,1745385269920,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:29.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700832,1745385269963,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:29.963",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700833,1745385270020,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:30.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700834,1745385270062,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:30.062",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700835,1745385270106,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:30.106",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700836,1745385270149,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:30.149",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700837,1745385270198,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:30.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700838,1745385270238,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:30.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700839,1745385270275,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:30.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700840,1745385270313,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:30.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700841,1745385270360,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:30.360",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700842,1745385270403,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:30.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700843,1745385270446,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:30.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700844,1745385270489,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:30.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700845,1745385270527,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:30.527",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700846,1745385270568,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:30.568",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700847,1745385270690,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:30.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700848,1745385270734,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:30.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700849,1745385270779,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:30.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700850,1745385270833,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:30.833",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700851,1745385270881,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:30.881",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700852,1745385270928,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:30.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700853,1745385270984,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:30.984",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700854,1745385271030,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:31.030",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700855,1745385271078,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:31.078",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700856,1745385271123,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:31.123",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700857,1745385271169,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:31.169",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700858,1745385271213,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:31.213",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700859,1745385271262,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:31.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700860,1745385271310,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:31.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700861,1745385271357,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:31.357",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700862,1745385271425,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:31.425",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700863,1745385271513,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:31.513",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700864,1745385271612,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:31.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700865,1745385271659,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:31.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700866,1745385271700,"fUSD",758.97,0.00046582,120,"2025-04-23T05:14:31.700",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700867,1745385271745,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:31.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700868,1745385271787,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:31.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700869,1745385271830,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:31.830",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700870,1745385271874,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:31.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700871,1745385271919,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:31.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700872,1745385271970,"fUSD",872.43,0.00046582,120,"2025-04-23T05:14:31.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700873,1745385272018,"fUSD",759.03341778,0.00046582,120,"2025-04-23T05:14:32.018",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700874,1745385272061,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:32.061",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700875,1745385272103,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:32.103",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700876,1745385272145,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:32.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700877,1745385272187,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:32.187",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700878,1745385272229,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:32.229",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700879,1745385272268,"fUSD",855.12,0.00046582,120,"2025-04-23T05:14:32.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700880,1745385272416,"fUSD",872.65777811,0.00046582,120,"2025-04-23T05:14:32.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700881,1745385272463,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:32.463",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700882,1745385272508,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:32.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700883,1745385272552,"fUSD",970.59,0.00046582,120,"2025-04-23T05:14:32.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700884,1745385272595,"fUSD",855.14520288,0.00046582,120,"2025-04-23T05:14:32.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700885,1745385272642,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:32.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700886,1745385272681,"fUSD",970.65006615,0.00046582,120,"2025-04-23T05:14:32.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700887,1745385272728,"fUSD",523.94,0.00046582,30,"2025-04-23T05:14:32.728",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700888,1745385272774,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:32.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700889,1745385273012,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:33.012",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700890,1745385273070,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:33.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700891,1745385273124,"fUSD",3205.57,0.00046582,30,"2025-04-23T05:14:33.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700892,1745385273173,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:33.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700893,1745385273226,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:33.226",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700894,1745385273280,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:33.280",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700895,1745385273332,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:33.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700896,1745385273725,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:33.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700897,1745385273775,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:33.775",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700898,1745385273829,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:33.829",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700899,1745385273877,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:33.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700900,1745385273933,"fUSD",368.66550561,0.00046582,30,"2025-04-23T05:14:33.933",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700901,1745385273979,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:33.979",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700902,1745385274027,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:34.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700903,1745385274075,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:34.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700904,1745385274126,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700905,1745385274172,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:34.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700906,1745385274220,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:34.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700907,1745385274264,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.264",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700908,1745385274309,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.309",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700909,1745385274354,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:34.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700910,1745385274402,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.402",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700911,1745385274449,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:34.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700912,1745385274496,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.496",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700913,1745385274654,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:34.654",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700914,1745385274703,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.703",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700915,1745385274750,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700916,1745385274797,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.797",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700917,1745385274840,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700918,1745385274959,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:34.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700919,1745385275035,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:35.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700920,1745385275081,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:35.081",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700921,1745385275205,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:35.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700922,1745385275331,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:35.331",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700923,1745385275379,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:35.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700924,1745385275448,"fUSD",564.92332708,0.00046582,120,"2025-04-23T05:14:35.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700925,1745385275615,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:35.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700926,1745385275876,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:35.876",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700927,1745385275931,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:35.931",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700928,1745385276147,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:36.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700929,1745385276200,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:36.200",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700930,1745385276423,"fUSD",508.30554592,0.00046582,120,"2025-04-23T05:14:36.423",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700931,1745385276472,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:36.472",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700932,1745385276579,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:36.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700933,1745385276626,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:36.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700934,1745385276706,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:36.706",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700935,1745385276868,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:36.868",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700936,1745385277003,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:37.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700937,1745385277109,"fUSD",2899.22,0.00046582,30,"2025-04-23T05:14:37.109",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700938,1745385277222,"fUSD",542.25009678,0.00046582,30,"2025-04-23T05:14:37.222",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700939,1745385277270,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:37.270",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700940,1745385277391,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:37.391",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700941,1745385277485,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:37.485",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700942,1745385277533,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:37.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700943,1745385277624,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:37.624",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700944,1745385277679,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:37.679",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700945,1745385277769,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:37.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700946,1745385277819,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:37.819",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700947,1745385277862,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:37.862",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700948,1745385277945,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:37.945",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700949,1745385278027,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:38.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700950,1745385278075,"fUSD",3205.57,0.00046582,120,"2025-04-23T05:14:38.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700951,1745385278133,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:38.133",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700952,1745385278186,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:38.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700953,1745385278251,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:38.251",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700954,1745385278340,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:38.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700955,1745385278950,"fUSD",3205.58086834,0.00046582,120,"2025-04-23T05:14:38.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700956,1745385279003,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.003",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700957,1745385279051,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.051",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700958,1745385279096,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:39.096",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700959,1745385279137,"fUSD",513.21951265,0.00046582,30,"2025-04-23T05:14:39.137",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700960,1745385279182,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.182",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700961,1745385279221,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700962,1745385279265,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:39.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700963,1745385279309,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.309",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700964,1745385279349,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.349",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700965,1745385279395,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:39.395",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700966,1745385279439,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.439",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700967,1745385279480,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.480",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700968,1745385279520,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:39.520",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700969,1745385279627,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.627",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700970,1745385279666,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.666",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700971,1745385279707,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:39.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700972,1745385279747,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.747",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700973,1745385279787,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700974,1745385279918,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.918",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700975,1745385279967,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:39.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700976,1745385280011,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:40.011",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700977,1745385280169,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:40.169",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700978,1745385280220,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:40.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700979,1745385280358,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:40.358",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700980,1745385280407,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:40.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700981,1745385280475,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:40.475",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700982,1745385280520,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:40.520",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700983,1745385280577,"fUSD",584.49029747,0.00046582,120,"2025-04-23T05:14:40.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700984,1745385280620,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:40.620",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700985,1745385280671,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:40.671",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700986,1745385280727,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:40.727",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700987,1745385280769,"fUSD",2899.22,0.00046582,120,"2025-04-23T05:14:40.769",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700988,1745385280884,"fUSD",569.33564642,0.00046582,120,"2025-04-23T05:14:40.884",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700989,1745385280974,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:40.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700990,1745385281027,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:41.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700991,1745385281082,"fUSD",2899.41855952,0.00046582,120,"2025-04-23T05:14:41.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700992,1745385281250,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:41.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700993,1745385281312,"fUSD",506.29477034,0.00046582,30,"2025-04-23T05:14:41.312",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700994,1745385281393,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:41.393",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700995,1745385281447,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:41.447",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700996,1745385281534,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:41.534",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700997,1745385281696,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:41.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700998,1745385281748,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:41.748",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358700999,1745385281805,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:41.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701000,1745385281987,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:41.987",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701001,1745385282034,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:42.034",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701002,1745385282082,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:42.082",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701003,1745385282134,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:42.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701004,1745385282217,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:42.217",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701005,1745385282273,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:42.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701006,1745385282319,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:42.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701007,1745385282376,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:42.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701008,1745385282567,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:42.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701009,1745385282637,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:42.637",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701010,1745385282683,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:42.683",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701011,1745385282827,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:42.827",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701012,1745385282874,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:42.874",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701013,1745385282922,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:42.922",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701014,1745385283218,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:43.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701015,1745385283267,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:43.267",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701016,1745385283312,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:43.312",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701017,1745385283380,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:43.380",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701018,1745385283433,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:43.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701019,1745385283489,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:43.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701020,1745385283536,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:43.536",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701021,1745385283591,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:43.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701022,1745385283638,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:43.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701023,1745385283688,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:43.688",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701024,1745385283734,"fUSD",374.14584438,0.00046582,30,"2025-04-23T05:14:43.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701025,1745385283782,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:43.782",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701026,1745385283866,"fUSD",332.67698614,0.00046582,120,"2025-04-23T05:14:43.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701027,1745385283913,"fUSD",564.79,0.00046582,30,"2025-04-23T05:14:43.913",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701028,1745385283976,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:43.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701029,1745385284080,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:44.080",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701030,1745385284187,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:44.187",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701031,1745385284247,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:44.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701032,1745385284332,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:44.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701033,1745385284519,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:44.519",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701034,1745385284601,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:44.601",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701035,1745385284759,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:44.759",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701036,1745385284839,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:44.839",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701037,1745385284885,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:44.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701038,1745385285024,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.024",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701039,1745385285095,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.095",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701040,1745385285144,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:45.144",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701041,1745385285271,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.271",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701042,1745385285340,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.340",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701043,1745385285385,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:45.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701044,1745385285430,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.430",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701045,1745385285606,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:45.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701046,1745385285648,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.648",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701047,1745385285687,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701048,1745385285728,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.728",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701049,1745385285768,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.768",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701050,1745385285836,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:45.836",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701051,1745385285879,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:45.879",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701052,1745385285919,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.919",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701053,1745385285961,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:45.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701054,1745385286006,"fUSD",509.87060288,0.00046582,30,"2025-04-23T05:14:46.006",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701055,1745385286097,"fUSD",496.4748315,0.00046582,120,"2025-04-23T05:14:46.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701056,1745385286172,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:46.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701057,1745385286215,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:46.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701058,1745385286420,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:46.420",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701059,1745385286465,"fUSD",179.55778967,0.00046582,30,"2025-04-23T05:14:46.465",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701060,1745385286507,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:46.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701061,1745385286551,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:46.551",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701062,1745385286658,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:46.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701063,1745385286698,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:46.698",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701064,1745385286810,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:46.810",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701065,1745385286896,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:46.896",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701066,1745385286973,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:46.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701067,1745385287061,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:47.061",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701068,1745385287145,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:47.145",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701069,1745385287223,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:47.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701070,1745385287284,"fUSD",618.13562527,0.00046582,30,"2025-04-23T05:14:47.284",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701071,1745385287364,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:47.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701072,1745385287494,"fUSD",545.98577213,0.00046582,30,"2025-04-23T05:14:47.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701073,1745385287554,"fUSD",564.79,0.00046582,120,"2025-04-23T05:14:47.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701074,1745385287601,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:47.601",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701075,1745385287752,"fUSD",565.01893661,0.00046582,120,"2025-04-23T05:14:47.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701076,1745385287853,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:47.853",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701077,1745385288009,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:48.009",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701078,1745385288077,"fUSD",515.63372046,0.00046582,120,"2025-04-23T05:14:48.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701079,1745385288282,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:48.282",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701080,1745385288456,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:48.456",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701081,1745385288885,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:48.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701082,1745385289438,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:49.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701083,1745385289488,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:49.488",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701084,1745385289531,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:49.531",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701085,1745385289572,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:49.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701086,1745385289616,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:49.616",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701087,1745385289657,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:49.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701088,1745385289763,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:49.763",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701089,1745385289804,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:49.804",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701090,1745385289844,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:49.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701091,1745385289895,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:49.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701092,1745385289941,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:49.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701093,1745385289981,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:49.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701094,1745385290020,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.020",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701095,1745385290069,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.069",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701096,1745385290125,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701097,1745385290196,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:50.196",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701098,1745385290241,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.241",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701099,1745385290314,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701100,1745385290370,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.370",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701101,1745385290467,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:50.467",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701102,1745385290517,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.517",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701103,1745385290582,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.582",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701104,1745385290635,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.635",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701105,1745385290737,"fUSD",1333.4,0.00046582,30,"2025-04-23T05:14:50.737",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701106,1745385290785,"fUSD",529.82850186,0.00046582,30,"2025-04-23T05:14:50.785",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701107,1745385290829,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.829",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701108,1745385290870,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.870",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701109,1745385290911,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:50.911",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701110,1745385290975,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:50.975",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701111,1745385291147,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:51.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701112,1745385291249,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:51.249",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701113,1745385291296,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:51.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701114,1745385291397,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:51.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701115,1745385291517,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:51.517",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701116,1745385291557,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:51.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701117,1745385291653,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:51.653",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701118,1745385291750,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:51.750",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701119,1745385291794,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:51.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701120,1745385291906,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:51.906",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701121,1745385291991,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:51.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701122,1745385292038,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:52.038",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701123,1745385292182,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:52.182",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701124,1745385292258,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:52.258",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701125,1745385292300,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:52.300",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701126,1745385292531,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:52.531",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701127,1745385292573,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:52.573",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701128,1745385292786,"fUSD",604.0950224,0.00046582,120,"2025-04-23T05:14:52.786",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701129,1745385292834,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:52.834",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701130,1745385292879,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:52.879",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701131,1745385292996,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:52.996",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701132,1745385293043,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:53.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701133,1745385293089,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:53.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701134,1745385293247,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:53.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701135,1745385293297,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:53.297",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701136,1745385293338,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:53.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701137,1745385293493,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:53.493",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701138,1745385293572,"fUSD",253.62001242,0.00046582,120,"2025-04-23T05:14:53.572",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701139,1745385293615,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:53.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701140,1745385293732,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:53.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701141,1745385293852,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:53.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701142,1745385293994,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:53.994",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701143,1745385294086,"fUSD",1333.4,0.00046582,120,"2025-04-23T05:14:54.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701144,1745385294183,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:54.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701145,1745385294257,"fUSD",160.64481255,0.00046582,30,"2025-04-23T05:14:54.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701146,1745385294308,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:54.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701147,1745385294352,"fUSD",1333.54397214,0.00046582,120,"2025-04-23T05:14:54.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701148,1745385294419,"fUSD",581.44245836,0.00046582,30,"2025-04-23T05:14:54.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701149,1745385294602,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:54.602",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701150,1745385295029,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:55.029",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701151,1745385295073,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:55.073",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701152,1745385295124,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:55.124",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701153,1745385295164,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:55.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701154,1745385295313,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:55.313",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701155,1745385295356,"fUSD",505.67075095,0.00046582,30,"2025-04-23T05:14:55.356",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701156,1745385295554,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:55.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701157,1745385295811,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:55.811",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701158,1745385296065,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:56.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701159,1745385296329,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:56.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701160,1745385296378,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:56.378",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701161,1745385296589,"fUSD",862.02,0.00046582,30,"2025-04-23T05:14:56.589",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701162,1745385296638,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:56.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701163,1745385296848,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:56.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701164,1745385296902,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:56.902",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701165,1745385297091,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:57.091",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701166,1745385297133,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:57.133",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701167,1745385297312,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:57.312",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701168,1745385297353,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:57.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701169,1745385297560,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:57.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701170,1745385297787,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:57.787",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701171,1745385297828,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:57.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701172,1745385298035,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:58.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701173,1745385298085,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:58.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701174,1745385298278,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:58.278",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701175,1745385298326,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:58.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701176,1745385298513,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:58.513",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701177,1745385298578,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:58.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701178,1745385298619,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:58.619",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701179,1745385298835,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:58.835",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701180,1745385298879,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:58.879",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701181,1745385298926,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:58.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701182,1745385299068,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:59.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701183,1745385299119,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:59.119",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701184,1745385299190,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:59.190",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701185,1745385299336,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:59.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701186,1745385299383,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:59.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701187,1745385299675,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:59.675",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701188,1745385299732,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:59.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701189,1745385299794,"fUSD",500.0,0.00046582,120,"2025-04-23T05:14:59.794",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701190,1745385299838,"fUSD",500.0,0.00046582,30,"2025-04-23T05:14:59.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701191,1745385299931,"fUSD",862.02,0.00046582,120,"2025-04-23T05:14:59.931",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701192,1745385299972,"fUSD",504.91679777,0.00046582,120,"2025-04-23T05:14:59.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701193,1745385300062,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:00.062",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701194,1745385300193,"fUSD",862.02,0.00046582,120,"2025-04-23T05:15:00.193",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701195,1745385300308,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:00.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701196,1745385300446,"fUSD",862.02,0.00046582,120,"2025-04-23T05:15:00.446",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701197,1745385300548,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:00.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701198,1745385300889,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:00.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701199,1745385301140,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:01.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701200,1745385301243,"fUSD",862.15961075,0.00046582,120,"2025-04-23T05:15:01.243",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701201,1745385301438,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:01.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701202,1745385301956,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:01.956",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701203,1745385302205,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:02.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701204,1745385302376,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:02.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701205,1745385302449,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:02.449",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701206,1745385302615,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:02.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701207,1745385302691,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:02.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701208,1745385302857,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:02.857",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701209,1745385303147,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:03.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701210,1745385303200,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:03.200",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701211,1745385303248,"fUSD",558.9471668,0.00046582,30,"2025-04-23T05:15:03.248",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701212,1745385303296,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:03.296",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701213,1745385303348,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:03.348",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701214,1745385303489,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:03.489",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701215,1745385303561,"fUSD",553.04682923,0.00046582,30,"2025-04-23T05:15:03.561",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701216,1745385303695,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:03.695",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701217,1745385303746,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:03.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701218,1745385303921,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:03.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701219,1745385303986,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:03.986",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701220,1745385304044,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:04.044",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701221,1745385304185,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:04.185",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701222,1745385304238,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:04.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701223,1745385304440,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:04.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701224,1745385304494,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:04.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701225,1745385304547,"fUSD",1390.32,0.00046582,30,"2025-04-23T05:15:04.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701226,1745385304597,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:04.597",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701227,1745385304702,"fUSD",153.09553059,0.00046582,30,"2025-04-23T05:15:04.702",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701228,1745385304755,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:04.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701229,1745385304826,"fUSD",196.6013626,0.00046582,120,"2025-04-23T05:15:04.826",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701230,1745385305035,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:05.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701231,1745385305089,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:05.089",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701232,1745385305274,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:05.274",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701233,1745385305329,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:05.329",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701234,1745385305512,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:05.512",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701235,1745385305567,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:05.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701236,1745385305760,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:05.760",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701237,1745385305809,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:05.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701238,1745385306027,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:06.027",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701239,1745385306081,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:06.081",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701240,1745385306276,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:06.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701241,1745385306325,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:06.325",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701242,1745385306537,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:06.537",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701243,1745385306594,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:06.594",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701244,1745385306802,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:06.802",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701245,1745385306851,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:06.851",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701246,1745385306900,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:06.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701247,1745385306946,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:06.946",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701248,1745385307052,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:07.052",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701249,1745385307100,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:07.100",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701250,1745385307146,"fUSD",588.57111562,0.00046582,30,"2025-04-23T05:15:07.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701251,1745385307292,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:07.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701252,1745385307338,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:07.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701253,1745385307384,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:07.384",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701254,1745385307429,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:07.429",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701255,1745385307535,"fUSD",308.79381425,0.00046582,120,"2025-04-23T05:15:07.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701256,1745385307586,"fUSD",531.72945684,0.00046582,30,"2025-04-23T05:15:07.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701257,1745385307636,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:07.636",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701258,1745385307889,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:07.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701259,1745385307940,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:07.940",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701260,1745385308143,"fUSD",1390.32,0.00046582,120,"2025-04-23T05:15:08.143",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701261,1745385308191,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:08.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701262,1745385308413,"fUSD",1390.51231988,0.00046582,120,"2025-04-23T05:15:08.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701263,1745385308461,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:08.461",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701264,1745385308808,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:08.808",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701265,1745385309059,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:09.059",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701266,1745385309298,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:09.298",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701267,1745385309552,"fUSD",490.27317816,0.00046582,30,"2025-04-23T05:15:09.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701268,1745385309600,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:09.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701269,1745385310077,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:10.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701270,1745385310127,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:10.127",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701271,1745385310173,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:10.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701272,1745385310275,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:10.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701273,1745385310320,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:10.320",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701274,1745385310557,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:10.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701275,1745385310648,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:10.648",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701276,1745385310692,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:10.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701277,1745385310736,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:10.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701278,1745385310784,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:10.784",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701279,1745385310828,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:10.828",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701280,1745385310989,"fUSD",443.0204797,0.00046582,30,"2025-04-23T05:15:10.989",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701281,1745385311039,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:11.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701282,1745385312367,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:12.367",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701283,1745385312419,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:12.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701284,1745385312609,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:12.609",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701285,1745385312654,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:12.654",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701286,1745385312697,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:12.697",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701287,1745385312890,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:12.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701288,1745385312938,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:12.938",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701289,1745385312988,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:12.988",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701290,1745385313043,"fUSD",507.18058132,0.00046582,30,"2025-04-23T05:15:13.043",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701291,1745385313147,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:13.147",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701292,1745385313232,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:13.232",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701293,1745385313281,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:13.281",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701294,1745385313424,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:13.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701295,1745385313484,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:13.484",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701296,1745385313531,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:13.531",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701297,1745385313649,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:13.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701298,1745385313707,"fUSD",637.44402216,0.00046582,30,"2025-04-23T05:15:13.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701299,1745385313758,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:13.758",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701300,1745385313888,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:13.888",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701301,1745385314008,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:14.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701302,1745385314126,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:14.126",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701303,1745385314330,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:14.330",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701304,1745385314383,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:14.383",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701305,1745385314578,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:14.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701306,1745385314631,"fUSD",1511.04,0.00046582,30,"2025-04-23T05:15:14.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701307,1745385314838,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:14.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701308,1745385314885,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:14.885",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701309,1745385314932,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:14.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701310,1745385315101,"fUSD",551.20945413,0.00046582,120,"2025-04-23T05:15:15.101",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701311,1745385315148,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:15.148",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701312,1745385315198,"fUSD",181.681805,0.00046582,30,"2025-04-23T05:15:15.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701313,1745385315389,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:15.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701314,1745385315436,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:15.436",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701315,1745385315658,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:15.658",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701316,1745385315704,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:15.704",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701317,1745385315752,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:15.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701318,1745385315916,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:15.916",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701319,1745385315968,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:15.968",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701320,1745385316015,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:16.015",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701321,1745385316160,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:16.160",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701322,1745385316206,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:16.206",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701323,1745385316253,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:16.253",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701324,1745385316400,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:16.400",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701325,1745385316448,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:16.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701326,1745385316496,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:16.496",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701327,1745385316540,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:16.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701328,1745385316684,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:16.684",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701329,1745385316731,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:16.731",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701330,1745385316777,"fUSD",545.10546553,0.00046582,30,"2025-04-23T05:15:16.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701331,1745385316924,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:16.924",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701332,1745385317007,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:17.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701333,1745385317175,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:17.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701334,1745385317230,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:17.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701335,1745385317290,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:17.290",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701336,1745385317424,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:17.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701337,1745385317471,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:17.471",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701338,1745385317518,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:17.518",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701339,1745385317639,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:17.639",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701340,1745385317690,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:17.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701341,1745385317743,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:17.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701342,1745385317789,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:17.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701343,1745385317933,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:17.933",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701344,1745385317986,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:17.986",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701345,1745385318218,"fUSD",913.94,0.00046582,30,"2025-04-23T05:15:18.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701346,1745385318273,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:18.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701347,1745385318333,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:18.333",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701348,1745385318389,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:18.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701349,1745385318443,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:18.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701350,1745385318499,"fUSD",1511.04,0.00046582,120,"2025-04-23T05:15:18.499",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701351,1745385318547,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:18.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701352,1745385318603,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:18.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701353,1745385318651,"fUSD",420.93297632,0.00046582,30,"2025-04-23T05:15:18.651",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701354,1745385318699,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:18.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701355,1745385318745,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:18.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701356,1745385318793,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:18.793",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701357,1745385318840,"fUSD",1511.16487203,0.00046582,120,"2025-04-23T05:15:18.840",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701358,1745385318891,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:18.891",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701359,1745385318942,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:18.942",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701360,1745385319016,"fUSD",605.05350857,0.00046582,30,"2025-04-23T05:15:19.016",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701361,1745385319132,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:19.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701362,1745385319212,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:19.212",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701363,1745385319372,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:19.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701364,1745385319426,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:19.426",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701365,1745385319480,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:19.480",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701366,1745385319526,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:19.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701367,1745385319577,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:19.577",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701368,1745385319641,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:19.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701369,1745385319687,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:19.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701370,1745385319733,"fUSD",512.84645456,0.00046582,30,"2025-04-23T05:15:19.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701371,1745385319779,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:19.779",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701372,1745385319877,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:19.877",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701373,1745385319926,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:19.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701374,1745385319974,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:19.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701375,1745385320022,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:20.022",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701376,1745385320392,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:20.392",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701377,1745385320440,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:20.440",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701378,1745385320528,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:20.528",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701379,1745385320611,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:20.611",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701380,1745385320662,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:20.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701381,1745385320707,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:20.707",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701382,1745385320751,"fUSD",380.78613403,0.00046582,120,"2025-04-23T05:15:20.751",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701383,1745385320805,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:20.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701384,1745385320849,"fUSD",511.1195993,0.00046582,120,"2025-04-23T05:15:20.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701385,1745385320901,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:20.901",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701386,1745385321151,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:21.151",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701387,1745385321198,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:21.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701388,1745385321451,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:21.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701389,1745385321506,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:21.506",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701390,1745385321690,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:21.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701391,1745385321756,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:21.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701392,1745385321961,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:21.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701393,1745385322008,"fUSD",504.61607841,0.00046582,30,"2025-04-23T05:15:22.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701394,1745385322054,"fUSD",833.5,0.00046582,30,"2025-04-23T05:15:22.054",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701395,1745385322215,"fUSD",913.94,0.00046582,120,"2025-04-23T05:15:22.215",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701396,1745385322262,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:22.262",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701397,1745385322475,"fUSD",913.98295639,0.00046582,120,"2025-04-23T05:15:22.475",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701398,1745385322520,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:22.520",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701399,1745385322758,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:22.758",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701400,1745385322937,"fUSD",567.41691362,0.00046582,30,"2025-04-23T05:15:22.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701401,1745385322983,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:22.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701402,1745385323030,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:23.030",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701403,1745385323224,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:23.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701404,1745385323307,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:23.307",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701405,1745385323477,"fUSD",531.77504314,0.00046582,30,"2025-04-23T05:15:23.477",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701406,1745385323524,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:23.524",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701407,1745385323788,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:23.788",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701408,1745385324006,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:24.006",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701409,1745385324397,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:24.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701410,1745385324455,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:24.455",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701411,1745385324508,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:24.508",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701412,1745385324562,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:24.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701413,1745385324610,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:24.610",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701414,1745385324676,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:24.676",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701415,1745385324739,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:24.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701416,1745385324878,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:24.878",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701417,1745385324950,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:24.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701418,1745385325073,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:25.073",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701419,1745385325125,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:25.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701420,1745385325186,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:25.186",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701421,1745385325353,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:25.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701422,1745385325405,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:25.405",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701423,1745385325451,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:25.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701424,1745385325503,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:25.503",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701425,1745385325621,"fUSD",833.5,0.00046582,120,"2025-04-23T05:15:25.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701426,1745385325667,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:25.667",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701427,1745385325712,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:25.712",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701428,1745385325756,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:25.756",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701429,1745385325800,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:25.800",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701430,1745385325847,"fUSD",833.50022048,0.00046582,120,"2025-04-23T05:15:25.847",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701431,1745385325914,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:25.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701432,1745385325961,"fUSD",326.62349721,0.00046582,30,"2025-04-23T05:15:25.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701433,1745385326005,"fUSD",333.43798252,0.00046582,30,"2025-04-23T05:15:26.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701434,1745385326049,"fUSD",578.13417893,0.00046582,30,"2025-04-23T05:15:26.049",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701435,1745385326181,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:26.181",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701436,1745385326435,"fUSD",783.97,0.00046582,30,"2025-04-23T05:15:26.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701437,1745385326667,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:26.667",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701438,1745385326718,"fUSD",150.33069915,0.00046582,30,"2025-04-23T05:15:26.718",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701439,1745385326905,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:26.905",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701440,1745385326951,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:26.951",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701441,1745385327156,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:27.156",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701442,1745385327205,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:27.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701443,1745385327409,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:27.409",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701444,1745385327586,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:27.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701445,1745385327638,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:27.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701446,1745385327686,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:27.686",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701447,1745385327775,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:27.775",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701448,1745385327822,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:27.822",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701449,1745385327869,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:27.869",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701450,1745385327920,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:27.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701451,1745385327967,"fUSD",238.79080687,0.00046582,30,"2025-04-23T05:15:27.967",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701452,1745385328046,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:28.046",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701453,1745385328104,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:28.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701454,1745385328155,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:28.155",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701455,1745385328206,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:28.206",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701456,1745385328317,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:28.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701457,1745385328372,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:28.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701458,1745385328431,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:28.431",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701459,1745385328487,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:28.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701460,1745385328581,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:28.581",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701461,1745385328632,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:28.632",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701462,1745385328682,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:28.682",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701463,1745385328789,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:28.789",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701464,1745385328849,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:28.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701465,1745385328898,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:28.898",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701466,1745385328948,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:28.948",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701467,1745385329065,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:29.065",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701468,1745385329122,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701469,1745385329174,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:29.174",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701470,1745385329224,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.224",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701471,1745385329273,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:29.273",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701472,1745385329354,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701473,1745385329403,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.403",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701474,1745385329451,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.451",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701475,1745385329502,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:29.502",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701476,1745385329552,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:29.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701477,1745385329608,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.608",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701478,1745385329655,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.655",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701479,1745385329702,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.702",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701480,1745385329752,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:29.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701481,1745385329802,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:29.802",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701482,1745385329848,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701483,1745385329894,"fUSD",634.07241674,0.00046582,30,"2025-04-23T05:15:29.894",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701484,1745385329941,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:29.941",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701485,1745385330220,"fUSD",783.97,0.00046582,120,"2025-04-23T05:15:30.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701486,1745385330268,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:30.268",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701487,1745385330316,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:30.316",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701488,1745385330370,"fUSD",784.16657947,0.00046582,120,"2025-04-23T05:15:30.370",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701489,1745385330662,"fUSD",2188.28,0.00046582,30,"2025-04-23T05:15:30.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701490,1745385330713,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:30.713",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701491,1745385330761,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:30.761",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701492,1745385330805,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:30.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701493,1745385330852,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:30.852",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701494,1745385330896,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:30.896",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701495,1745385330940,"fUSD",600.00212441,0.00046582,120,"2025-04-23T05:15:30.940",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701496,1745385331002,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:31.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701497,1745385331077,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:31.077",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701498,1745385331247,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:31.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701499,1745385331311,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:31.311",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701500,1745385331510,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:31.510",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701501,1745385331556,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:31.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701502,1745385331755,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:31.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701503,1745385331802,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:31.802",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701504,1745385332021,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:32.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701505,1745385332070,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:32.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701506,1745385332294,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:32.294",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701507,1745385332394,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:32.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701508,1745385332567,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:32.567",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701509,1745385332626,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:32.626",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701510,1745385332818,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:32.818",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701511,1745385332881,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:32.881",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701512,1745385333051,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:33.051",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701513,1745385333199,"fUSD",615.44946235,0.00046582,120,"2025-04-23T05:15:33.199",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701514,1745385333320,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:33.320",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701515,1745385333548,"fUSD",2188.28,0.00046582,120,"2025-04-23T05:15:33.548",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701516,1745385333809,"fUSD",2188.28063353,0.00046582,120,"2025-04-23T05:15:33.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701517,1745385334097,"fUSD",619.24452927,0.00046582,30,"2025-04-23T05:15:34.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701518,1745385334630,"fUSD",515.22549801,0.00046582,30,"2025-04-23T05:15:34.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701519,1745385334677,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:34.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701520,1745385334928,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:34.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701521,1745385335250,"fUSD",608.56153223,0.00046582,30,"2025-04-23T05:15:35.250",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701522,1745385335606,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:35.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701523,1745385335880,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:35.880",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701524,1745385336241,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:36.241",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701525,1745385336472,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:36.472",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701526,1745385336522,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:36.522",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701527,1745385336798,"fUSD",504.43933294,0.00046582,30,"2025-04-23T05:15:36.798",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701528,1745385336926,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:36.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701529,1745385337050,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:37.050",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701530,1745385337162,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:37.162",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701531,1745385337299,"fUSD",197.54585812,0.00046582,30,"2025-04-23T05:15:37.299",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701532,1745385337441,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:37.441",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701533,1745385337694,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:37.694",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701534,1745385337974,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:37.974",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701535,1745385338218,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:38.218",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701536,1745385338459,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:38.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701537,1745385338709,"fUSD",378.22987733,0.00046582,30,"2025-04-23T05:15:38.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701538,1745385338858,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:38.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701539,1745385339011,"fUSD",537.21335682,0.00046582,30,"2025-04-23T05:15:39.011",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701540,1745385339095,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:39.095",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701541,1745385339501,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:39.501",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701542,1745385339734,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:39.734",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701543,1745385339946,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:39.946",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701544,1745385340039,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:40.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701545,1745385340180,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:40.180",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701546,1745385340494,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:40.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701547,1745385340641,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:40.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701548,1745385340961,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:40.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701549,1745385341007,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:41.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701550,1745385341097,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:41.097",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701551,1745385341154,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:41.154",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701552,1745385341200,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:41.200",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701553,1745385341246,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:41.246",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701554,1745385341291,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:41.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701555,1745385341347,"fUSD",532.59328595,0.00046582,30,"2025-04-23T05:15:41.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701556,1745385341395,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:41.395",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701557,1745385341439,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:41.439",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701558,1745385341483,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:41.483",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701559,1745385341529,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:41.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701560,1745385341576,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:41.576",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701561,1745385341631,"fUSD",3135.24,0.00046582,30,"2025-04-23T05:15:41.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701562,1745385341681,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:41.681",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701563,1745385341729,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:41.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701564,1745385341778,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:41.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701565,1745385341841,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:41.841",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701566,1745385341889,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:41.889",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701567,1745385341936,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:41.936",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701568,1745385341982,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:41.982",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701569,1745385342028,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:42.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701570,1745385342128,"fUSD",620.61964424,0.00046582,30,"2025-04-23T05:15:42.128",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701571,1745385342174,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:42.174",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701572,1745385342221,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:42.221",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701573,1745385342265,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:42.265",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701574,1745385342308,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:42.308",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701575,1745385342355,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:42.355",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701576,1745385342399,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:42.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701577,1745385342450,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:42.450",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701578,1745385342496,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:42.496",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701579,1745385342546,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:42.546",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701580,1745385342600,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:42.600",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701581,1745385342647,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:42.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701582,1745385342709,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:42.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701583,1745385342755,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:42.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701584,1745385342805,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:42.805",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701585,1745385342951,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:42.951",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701586,1745385343008,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:43.008",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701587,1745385343098,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:43.098",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701588,1745385343149,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:43.149",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701589,1745385343208,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:43.208",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701590,1745385343263,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:43.263",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701591,1745385343398,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:43.398",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701592,1745385343443,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:43.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701593,1745385343491,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:43.491",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701594,1745385343539,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:43.539",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701595,1745385343595,"fUSD",1098.25,0.00046582,30,"2025-04-23T05:15:43.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701596,1745385343638,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:43.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701597,1745385343696,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:43.696",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701598,1745385343858,"fUSD",1322.4,0.00046582,30,"2025-04-23T05:15:43.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701599,1745385343910,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:43.910",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701600,1745385343981,"fUSD",665.87,0.00046582,30,"2025-04-23T05:15:43.981",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701601,1745385344035,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:44.035",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701602,1745385344086,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:44.086",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701603,1745385344135,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:44.135",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701604,1745385344190,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:44.190",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701605,1745385344239,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:44.239",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701606,1745385344288,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:44.288",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701607,1745385344338,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:44.338",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701608,1745385344393,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:44.393",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701609,1745385344687,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:44.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701610,1745385344739,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:44.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701611,1745385344782,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:44.782",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701612,1745385344836,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:44.836",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701613,1745385344887,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:44.887",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701614,1745385344937,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:44.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701615,1745385344991,"fUSD",513.72787876,0.00046582,30,"2025-04-23T05:15:44.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701616,1745385345039,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:45.039",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701617,1745385345088,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:45.088",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701618,1745385345134,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:45.134",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701619,1745385345179,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:45.179",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701620,1745385345230,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:45.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701621,1745385345275,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:45.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701622,1745385345331,"fUSD",3135.24,0.00046582,120,"2025-04-23T05:15:45.331",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701623,1745385345376,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:45.376",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701624,1745385345428,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:45.428",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701625,1745385345476,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:45.476",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701626,1745385345526,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:45.526",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701627,1745385345578,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:45.578",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701628,1745385345622,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:45.622",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701629,1745385345670,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:45.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701630,1745385345722,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:45.722",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701631,1745385345838,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:45.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701632,1745385345883,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:45.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701633,1745385345944,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:45.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701634,1745385345993,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:45.993",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701635,1745385346049,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:46.049",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701636,1745385346099,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:46.099",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701637,1745385346150,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:46.150",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701638,1745385346205,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:46.205",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701639,1745385346254,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:46.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701640,1745385346304,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:46.304",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701641,1745385346353,"fUSD",3135.4687737,0.00046582,120,"2025-04-23T05:15:46.353",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701642,1745385346407,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:46.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701643,1745385346454,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:46.454",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701644,1745385346511,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:46.511",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701645,1745385346557,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:46.557",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701646,1745385346605,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:46.605",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701647,1745385346649,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:46.649",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701648,1745385346701,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:46.701",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701649,1745385346745,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:46.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701650,1745385346795,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:46.795",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701651,1745385346844,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:46.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701652,1745385346908,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:46.908",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701653,1745385347026,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:47.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701654,1745385347083,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:47.083",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701655,1745385347137,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:47.137",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701656,1745385347185,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:47.185",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701657,1745385347238,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:47.238",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701658,1745385347285,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:47.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701659,1745385347332,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:47.332",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701660,1745385347379,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:47.379",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701661,1745385347433,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:47.433",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701662,1745385347480,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:47.480",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701663,1745385347534,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:47.534",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701664,1745385347583,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:47.583",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701665,1745385347630,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:47.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701666,1745385347676,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:47.676",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701667,1745385347721,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:47.721",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701668,1745385347778,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:47.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701669,1745385347822,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:47.822",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701670,1745385347866,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:47.866",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701671,1745385347915,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:47.915",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701672,1745385347962,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:47.962",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701673,1745385348009,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:48.009",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701674,1745385348058,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:48.058",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701675,1745385348107,"fUSD",1098.25,0.00046582,120,"2025-04-23T05:15:48.107",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701676,1745385348183,"fUSD",2435.84,0.00046582,30,"2025-04-23T05:15:48.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701677,1745385348241,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:48.241",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701678,1745385348306,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:48.306",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701679,1745385348366,"fUSD",1098.40997153,0.00046582,120,"2025-04-23T05:15:48.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701680,1745385348438,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:48.438",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701681,1745385348497,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:48.497",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701682,1745385348556,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:48.556",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701683,1745385348615,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:48.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701684,1745385348676,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:48.676",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701685,1745385348736,"fUSD",216.33800758,0.00046582,120,"2025-04-23T05:15:48.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701686,1745385348792,"fUSD",1322.4,0.00046582,120,"2025-04-23T05:15:48.792",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701687,1745385348848,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:48.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701688,1745385348920,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:48.920",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701689,1745385348973,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:48.973",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701690,1745385349026,"fUSD",1322.56257112,0.00046582,120,"2025-04-23T05:15:49.026",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701691,1745385349090,"fUSD",665.87,0.00046582,120,"2025-04-23T05:15:49.090",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701692,1745385349143,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:49.143",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701693,1745385349210,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:49.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701694,1745385349261,"fUSD",665.92781398,0.00046582,120,"2025-04-23T05:15:49.261",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701695,1745385349328,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:49.328",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701696,1745385349396,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:49.396",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701697,1745385349459,"fUSD",224.23703015,0.00046582,120,"2025-04-23T05:15:49.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701698,1745385349525,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:49.525",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701699,1745385349595,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:49.595",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701700,1745385349664,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:49.664",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701701,1745385349854,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:49.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701702,1745385349972,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:49.972",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701703,1745385350025,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:50.025",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701704,1745385350095,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:50.095",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701705,1745385350257,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:50.257",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701706,1745385350310,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:50.310",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701707,1745385350363,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:50.363",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701708,1745385350504,"fUSD",2435.84,0.00046582,120,"2025-04-23T05:15:50.504",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701709,1745385350560,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:50.560",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701710,1745385350615,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:50.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701711,1745385350672,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:50.672",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701712,1745385350745,"fUSD",2436.02551424,0.00046582,120,"2025-04-23T05:15:50.745",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701713,1745385350796,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:50.796",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701714,1745385350848,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:50.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701715,1745385350921,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:50.921",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701716,1745385351335,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:51.335",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701717,1745385351390,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:51.390",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701718,1745385351839,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:51.839",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701719,1745385351890,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:51.890",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701720,1745385351939,"fUSD",574.38,0.00046582,30,"2025-04-23T05:15:51.939",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701721,1745385351995,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:51.995",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701722,1745385352045,"fUSD",213.48030123,0.00046582,30,"2025-04-23T05:15:52.045",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701723,1745385352098,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:52.098",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701724,1745385352230,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:52.230",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701725,1745385352291,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:52.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701726,1745385352442,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:52.442",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701727,1745385352687,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:52.687",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701729,1745385352928,"fUSD",518.21,0.00046582,30,"2025-04-23T05:15:52.928",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701730,1745385352983,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:52.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701731,1745385353237,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:53.237",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701732,1745385353285,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:53.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701733,1745385353337,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:53.337",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701734,1745385353507,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:53.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701735,1745385353591,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:53.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701736,1745385353641,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:53.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701737,1745385353733,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:53.733",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701738,1745385353809,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:53.809",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701739,1745385353856,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:53.856",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701740,1745385353970,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:53.970",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701741,1745385354019,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:54.019",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701742,1745385354067,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:54.067",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701743,1745385354140,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:54.140",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701744,1745385354210,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:54.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701745,1745385354261,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:54.261",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701746,1745385354314,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:54.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701747,1745385354361,"fUSD",505.60471348,0.00046582,30,"2025-04-23T05:15:54.361",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701748,1745385354413,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:54.413",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701749,1745385354459,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:54.459",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701750,1745385354507,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:54.507",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701751,1745385354566,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:54.566",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701752,1745385354711,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:54.711",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701753,1745385354755,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:54.755",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701754,1745385354801,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:54.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701755,1745385354844,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:54.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701758,1745385354961,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:54.961",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701759,1745385355007,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:55.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701760,1745385355053,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:55.053",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701761,1745385355101,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:55.101",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701762,1745385355198,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:55.198",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701763,1745385355243,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:55.243",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701764,1745385355307,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:55.307",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701765,1745385355352,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:55.352",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701766,1745385355498,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:55.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701767,1745385355562,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:55.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701768,1745385355641,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:55.641",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701769,1745385355689,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:55.689",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701770,1745385355752,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:55.752",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701771,1745385355801,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:55.801",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701772,1745385355847,"fUSD",581.83,0.00046582,30,"2025-04-23T05:15:55.847",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701773,1745385355892,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:55.892",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701774,1745385355944,"fUSD",535.93268486,0.00046582,30,"2025-04-23T05:15:55.944",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701775,1745385356079,"fUSD",581.83,0.00046582,120,"2025-04-23T05:15:56.079",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701776,1745385356127,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:56.127",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701777,1745385356175,"fUSD",533.99174836,0.00046582,30,"2025-04-23T05:15:56.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701778,1745385356223,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:56.223",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701779,1745385356285,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:56.285",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701780,1745385356354,"fUSD",518.21,0.00046582,120,"2025-04-23T05:15:56.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701781,1745385356399,"fUSD",562.23097899,0.00046582,30,"2025-04-23T05:15:56.399",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701782,1745385356549,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:56.549",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701783,1745385356616,"fUSD",518.36639981,0.00046582,120,"2025-04-23T05:15:56.616",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701784,1745385356844,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:56.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701785,1745385357088,"fUSD",500.0,0.00046582,120,"2025-04-23T05:15:57.088",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701786,1745385357317,"fUSD",488.51854596,0.00046582,120,"2025-04-23T05:15:57.317",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701787,1745385357415,"fUSD",273.58943386,0.00046582,30,"2025-04-23T05:15:57.415",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701788,1745385357850,"fUSD",542.30363789,0.00046582,30,"2025-04-23T05:15:57.850",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701789,1745385357986,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:57.986",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701790,1745385358245,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:58.245",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701791,1745385358292,"fUSD",581.83,0.00046582,120,"2025-04-23T05:15:58.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701792,1745385358545,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:58.545",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701793,1745385358657,"fUSD",581.83,0.00046582,120,"2025-04-23T05:15:58.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701794,1745385358709,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:58.709",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701795,1745385358764,"fUSD",618.98505332,0.00046582,30,"2025-04-23T05:15:58.764",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701796,1745385358848,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:58.848",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701797,1745385358895,"fUSD",581.83,0.00046582,120,"2025-04-23T05:15:58.895",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701798,1745385359032,"fUSD",552.51,0.00046582,30,"2025-04-23T05:15:59.032",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701799,1745385359104,"fUSD",581.83,0.00046582,120,"2025-04-23T05:15:59.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701800,1745385359153,"fUSD",523.92940412,0.00046582,30,"2025-04-23T05:15:59.153",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701801,1745385359199,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:59.199",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701802,1745385359276,"fUSD",552.51,0.00046582,30,"2025-04-23T05:15:59.276",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701803,1745385359333,"fUSD",581.83,0.00046582,120,"2025-04-23T05:15:59.333",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701804,1745385359382,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:59.382",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701805,1745385359523,"fUSD",552.51,0.00046582,30,"2025-04-23T05:15:59.523",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701806,1745385359579,"fUSD",581.83,0.00046582,120,"2025-04-23T05:15:59.579",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701807,1745385359629,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:59.629",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701808,1745385359774,"fUSD",552.51,0.00046582,30,"2025-04-23T05:15:59.774",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701809,1745385359837,"fUSD",581.83,0.00046582,120,"2025-04-23T05:15:59.837",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701810,1745385359883,"fUSD",500.0,0.00046582,30,"2025-04-23T05:15:59.883",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701811,1745385360025,"fUSD",552.51,0.00046582,30,"2025-04-23T05:16:00.025",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701812,1745385360081,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:00.081",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701813,1745385360132,"fUSD",581.83,0.00046582,120,"2025-04-23T05:16:00.132",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701814,1745385360272,"fUSD",552.51,0.00046582,30,"2025-04-23T05:16:00.272",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701815,1745385360408,"fUSD",581.83,0.00046582,120,"2025-04-23T05:16:00.408",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701816,1745385360461,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:00.461",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701817,1745385360529,"fUSD",552.51,0.00046582,30,"2025-04-23T05:16:00.529",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701818,1745385360611,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:00.611",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701819,1745385360672,"fUSD",581.83,0.00046582,120,"2025-04-23T05:16:00.672",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701820,1745385360725,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:00.725",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701821,1745385360872,"fUSD",513.84348576,0.00046582,30,"2025-04-23T05:16:00.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701822,1745385360965,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:00.965",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701823,1745385361137,"fUSD",510.29047696,0.00046582,30,"2025-04-23T05:16:01.137",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701824,1745385361192,"fUSD",552.51,0.00046582,30,"2025-04-23T05:16:01.192",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701825,1745385361242,"fUSD",246.46383962,0.00046582,30,"2025-04-23T05:16:01.242",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701826,1745385361630,"fUSD",552.51,0.00046582,30,"2025-04-23T05:16:01.630",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701827,1745385361692,"fUSD",552.51,0.00046582,30,"2025-04-23T05:16:01.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701828,1745385361900,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:01.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701829,1745385362072,"fUSD",581.83,0.00046582,120,"2025-04-23T05:16:02.072",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701830,1745385362204,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:02.204",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701831,1745385362314,"fUSD",581.83,0.00046582,120,"2025-04-23T05:16:02.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701832,1745385362416,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:02.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701833,1745385362565,"fUSD",581.88454713,0.00046582,120,"2025-04-23T05:16:02.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701834,1745385362676,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:02.676",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701835,1745385362937,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:02.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701836,1745385363172,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:03.172",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701837,1745385363419,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:03.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701838,1745385363492,"fUSD",304.30452874,0.00046582,30,"2025-04-23T05:16:03.492",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701839,1745385363541,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:03.541",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701840,1745385363661,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:03.661",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701841,1745385363777,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:03.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701842,1745385363844,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:03.844",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701843,1745385363935,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:03.935",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701844,1745385363983,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:03.983",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701845,1745385364104,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:04.104",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701846,1745385364157,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:04.157",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701847,1745385364210,"fUSD",251.31005531,0.00046582,30,"2025-04-23T05:16:04.210",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701848,1745385364259,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:04.259",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701849,1745385364367,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:04.367",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701850,1745385364435,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:04.435",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701851,1745385364487,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:04.487",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701852,1745385364692,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:04.692",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701853,1745385364744,"fUSD",338.56858708,0.00046582,30,"2025-04-23T05:16:04.744",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701854,1745385364795,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:04.795",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701855,1745385364924,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:04.924",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701856,1745385364976,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:04.976",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701857,1745385365220,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:05.220",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701858,1745385365269,"fUSD",552.51,0.00046582,120,"2025-04-23T05:16:05.269",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701859,1745385365457,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:05.457",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701860,1745385365559,"fUSD",552.71948461,0.00046582,120,"2025-04-23T05:16:05.559",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701861,1745385365673,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:05.673",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701862,1745385365743,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:05.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701863,1745385365922,"fUSD",842.32,0.00046582,30,"2025-04-23T05:16:05.922",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701864,1745385365971,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:05.971",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701865,1745385366021,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:06.021",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701866,1745385366075,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:06.075",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701867,1745385366129,"fUSD",509.30069234,0.00046582,30,"2025-04-23T05:16:06.129",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701868,1745385366183,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:06.183",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701869,1745385366247,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:06.247",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701870,1745385366301,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:06.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701871,1745385366354,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:06.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701872,1745385366448,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:06.448",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701873,1745385366500,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:06.500",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701874,1745385366552,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:06.552",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701875,1745385366604,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:06.604",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701876,1745385366691,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:06.691",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701877,1745385366743,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:06.743",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701878,1745385366793,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:06.793",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701879,1745385366843,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:06.843",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701880,1745385366897,"fUSD",508.81142279,0.00046582,30,"2025-04-23T05:16:06.897",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701881,1745385366991,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:06.991",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701882,1745385367041,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:07.041",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701883,1745385367194,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:07.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701884,1745385367275,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:07.275",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701885,1745385367326,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:07.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701886,1745385367377,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:07.377",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701887,1745385367482,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:07.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701888,1745385367543,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:07.543",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701889,1745385367593,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:07.593",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701890,1745385367643,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:07.643",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701891,1745385367748,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:07.748",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701892,1745385367800,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:07.800",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701893,1745385367849,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:07.849",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701894,1745385367898,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:07.898",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701895,1745385368024,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:08.024",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701896,1745385368074,"fUSD",470.61446249,0.00046582,30,"2025-04-23T05:16:08.074",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701897,1745385368125,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:08.125",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701898,1745385368175,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:08.175",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701899,1745385368302,"fUSD",2000.62,0.00046582,30,"2025-04-23T05:16:08.302",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701900,1745385368382,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:08.382",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701901,1745385368434,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:08.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701902,1745385368615,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:08.615",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701903,1745385368668,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:08.668",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701904,1745385368722,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:08.722",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701905,1745385368858,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:08.858",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701906,1745385368926,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:08.926",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701907,1745385369173,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:09.173",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701908,1745385369321,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:09.321",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701909,1745385369375,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:09.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701910,1745385369429,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:09.429",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701911,1745385369483,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:09.483",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701912,1745385369628,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:09.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701913,1745385369677,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:09.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701914,1745385369729,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:09.729",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701915,1745385369872,"fUSD",842.32,0.00046582,120,"2025-04-23T05:16:09.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701916,1745385369923,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:09.923",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701917,1745385369977,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:09.977",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701918,1745385370028,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:10.028",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701919,1745385370143,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:10.143",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701920,1745385370194,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:10.194",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701921,1745385370306,"fUSD",842.55752697,0.00046582,120,"2025-04-23T05:16:10.306",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701922,1745385370360,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:10.360",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701923,1745385370411,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:10.411",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701924,1745385370460,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:10.460",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701925,1745385370564,"fUSD",500.0,0.00046582,30,"2025-04-23T05:16:10.564",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701926,1745385370662,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:10.662",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701927,1745385370817,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:10.817",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701928,1745385370914,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:10.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701929,1745385371070,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:11.070",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701930,1745385371122,"fUSD",381.8401,0.00046582,30,"2025-04-23T05:16:11.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701931,1745385371176,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:11.176",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701932,1745385371305,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:11.305",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701933,1745385371416,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:11.416",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701934,1745385371562,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:11.562",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701935,1745385371900,"fUSD",2000.62,0.00046582,120,"2025-04-23T05:16:11.900",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701936,1745385371950,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:11.950",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701937,1745385372004,"fUSD",2000.67825247,0.00046582,120,"2025-04-23T05:16:12.004",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701938,1745385372111,"fUSD",3871.93,0.00046582,30,"2025-04-23T05:16:12.111",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701939,1745385372292,"fUSD",529.98988884,0.00046582,30,"2025-04-23T05:16:12.292",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701940,1745385372375,"fUSD",3869.83996113,0.00046582,30,"2025-04-23T05:16:12.375",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701941,1745385509878,"fUSD",154.877,0.00043616,68,"2025-04-23T05:18:29.878",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701942,1745385555762,"fUSD",150.042314,0.00043498,120,"2025-04-23T05:19:15.762",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701944,1745385658838,"fUSD",177.84,0.00043576,120,"2025-04-23T05:20:58.838",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701945,1745385709932,"fUSD",150.042314,0.00043498,120,"2025-04-23T05:21:49.932",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701946,1745385773085,"fUSD",151.042314,0.00043498,120,"2025-04-23T05:22:53.085",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701948,1745385838178,"fUSD",152.0,0.00043,90,"2025-04-23T05:23:58.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701949,1745385838490,"fUSD",152.0,0.00043014,90,"2025-04-23T05:23:58.490",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701950,1745385869937,"fUSD",8572.56229371,0.00043,120,"2025-04-23T05:24:29.937",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701951,1745385879486,"fUSD",250.0,0.00021,2,"2025-04-23T05:24:39.486",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701952,1745385880542,"fUSD",300.0,0.00023,2,"2025-04-23T05:24:40.542",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701953,1745385881606,"fUSD",350.0,0.00025,2,"2025-04-23T05:24:41.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701954,1745385908397,"fUSD",1990641.101,0.0002,2,"2025-04-23T05:25:08.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701955,1745385938002,"fUSD",156.0,0.00043,90,"2025-04-23T05:25:38.002",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701959,1745385963736,"fUSD",1101.00937377,0.0003217,30,"2025-04-23T05:26:03.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701960,1745385998714,"fUSD",150.76,0.0004,30,"2025-04-23T05:26:38.714",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701964,1745386062659,"fUSD",461.10708566,0.00035,30,"2025-04-23T05:27:42.659",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701989,1745386232280,"fUSD",-340.212787,0.00019701,2,"2025-04-23T05:30:32.280",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701990,1745386232291,"fUSD",-1043.1304077,0.000198,2,"2025-04-23T05:30:32.291",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701991,1745386232301,"fUSD",-844.5568053,0.00019899,2,"2025-04-23T05:30:32.301",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701992,1745386232314,"fUSD",-55.4431947,0.00019899,2,"2025-04-23T05:30:32.314",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701993,1745386232323,"fUSD",-300.0,0.00019899,2,"2025-04-23T05:30:32.323",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701994,1745386232333,"fUSD",-655.18231916,0.000199,2,"2025-04-23T05:30:32.333",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701995,1745386232344,"fUSD",-3516.75265993,0.000199,2,"2025-04-23T05:30:32.344",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701996,1745386232354,"fUSD",-218.48465894,0.000199,2,"2025-04-23T05:30:32.354",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701997,1745386232364,"fUSD",-815.61024151,0.000199,2,"2025-04-23T05:30:32.364",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701998,1745386232374,"fUSD",-995.01798977,0.000199,2,"2025-04-23T05:30:32.374",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358701999,1745386232385,"fUSD",-500.28720078,0.00019973,2,"2025-04-23T05:30:32.385",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702000,1745386232394,"fUSD",-264.0,0.00019973,2,"2025-04-23T05:30:32.394",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702001,1745386232404,"fUSD",-160.19133007,0.00019973,2,"2025-04-23T05:30:32.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702002,1745386232414,"fUSD",-500.0,0.00019973,2,"2025-04-23T05:30:32.414",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702003,1745386232424,"fUSD",-500.0,0.00019973,2,"2025-04-23T05:30:32.424",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702004,1745386232434,"fUSD",-209.4944886,0.00019973,2,"2025-04-23T05:30:32.434",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702005,1745386232443,"fUSD",-500.0,0.00019973,2,"2025-04-23T05:30:32.443",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702006,1745386232453,"fUSD",-501.28280903,0.00019973,2,"2025-04-23T05:30:32.453",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702007,1745386232463,"fUSD",-500.0,0.00019973,2,"2025-04-23T05:30:32.463",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702008,1745386232472,"fUSD",-500.0,0.00019973,2,"2025-04-23T05:30:32.472",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702009,1745386232482,"fUSD",-1070.86996228,0.0001999,2,"2025-04-23T05:30:32.482",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702010,1745386232494,"fUSD",-361.91999998,0.0001999,2,"2025-04-23T05:30:32.494",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702011,1745386232535,"fUSD",-3905.50686597,0.0001999,2,"2025-04-23T05:30:32.535",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702012,1745386232547,"fUSD",-1960.55852488,0.0001999,2,"2025-04-23T05:30:32.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702051,1745386238372,"fUSD",-3127.666216,0.0001999,2,"2025-04-23T05:30:38.372",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702054,1745386238540,"fUSD",-445.18128,0.0001999,2,"2025-04-23T05:30:38.540",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702055,1745386238554,"fUSD",-5473.51133424,0.0001999,2,"2025-04-23T05:30:38.554",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702056,1745386238565,"fUSD",-210.66175413,0.0001999,2,"2025-04-23T05:30:38.565",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702057,1745386238576,"fUSD",-210.66175413,0.0001999,2,"2025-04-23T05:30:38.576",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702058,1745386238586,"fUSD",-300.0,0.00019999,2,"2025-04-23T05:30:38.586",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702059,1745386238596,"fUSD",-500.0,0.00019999,2,"2025-04-23T05:30:38.596",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702060,1745386238607,"fUSD",-500.0,0.00019999,2,"2025-04-23T05:30:38.607",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702061,1745386238617,"fUSD",-500.0,0.00019999,2,"2025-04-23T05:30:38.617",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702062,1745386238628,"fUSD",-666.0,0.00019999,2,"2025-04-23T05:30:38.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702063,1745386238638,"fUSD",-300.0,0.00019999,2,"2025-04-23T05:30:38.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702064,1745386238647,"fUSD",-191.27793043,0.00019999,2,"2025-04-23T05:30:38.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702065,1745386238656,"fUSD",-223.10287304,0.00019999,2,"2025-04-23T05:30:38.656",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702066,1745386238666,"fUSD",-3198.3638017,0.0002,2,"2025-04-23T05:30:38.666",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702067,1745386238677,"fUSD",-13208.982714,0.0002,2,"2025-04-23T05:30:38.677",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702075,1745386240777,"fUSD",-359.46,0.0002,2,"2025-04-23T05:30:40.777",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702077,1745386241326,"fUSD",-4826836.88053794,0.0002,2,"2025-04-23T05:30:41.326",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702078,1745386241419,"fUSD",-1500.0,0.0002,2,"2025-04-23T05:30:41.419",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702079,1745386242642,"fUSD",4861.22604972,0.00043835,30,"2025-04-23T05:30:42.642",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702089,1745386243467,"fUSD",-4475.22728096,0.0002,2,"2025-04-23T05:30:43.467",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702091,1745386246395,"fUSD",-10332.59248192,0.0002,2,"2025-04-23T05:30:46.395",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702094,1745386286444,"fUSD",500.0,0.00043835,30,"2025-04-23T05:31:26.444",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702095,1745386286759,"fUSD",500.0,0.00043835,30,"2025-04-23T05:31:26.759",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702096,1745386287108,"fUSD",500.0,0.00043835,30,"2025-04-23T05:31:27.108",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702097,1745386287347,"fUSD",500.0,0.00043835,30,"2025-04-23T05:31:27.347",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702098,1745386287657,"fUSD",500.0,0.00043835,30,"2025-04-23T05:31:27.657",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702099,1745386288146,"fUSD",302.22675731,0.00043835,30,"2025-04-23T05:31:28.146",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702102,1745386334336,"fUSD",500.0,0.00043835,30,"2025-04-23T05:32:14.336",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702103,1745386336404,"fUSD",500.0,0.00043835,30,"2025-04-23T05:32:16.404",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702106,1745386438231,"fUSD",183.0,0.00043,90,"2025-04-23T05:33:58.231",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702107,1745386438638,"fUSD",183.0,0.00043014,90,"2025-04-23T05:33:58.638",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702108,1745386471959,"fUSD",160.0,0.00032877,30,"2025-04-23T05:34:31.959",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702110,1745386684412,"fUSD",500.0,0.00043835,30,"2025-04-23T05:38:04.412",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702111,1745386684652,"fUSD",500.0,0.00043835,30,"2025-04-23T05:38:04.652",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702112,1745386684903,"fUSD",500.0,0.00043835,30,"2025-04-23T05:38:04.903",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702113,1745386685154,"fUSD",500.0,0.00043835,30,"2025-04-23T05:38:05.154",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702114,1745386685397,"fUSD",500.0,0.00043835,30,"2025-04-23T05:38:05.397",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702115,1745386685914,"fUSD",500.0,0.00043835,30,"2025-04-23T05:38:05.914",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702116,1745386686005,"fUSD",500.0,0.00043835,30,"2025-04-23T05:38:06.005",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702117,1745386686101,"fUSD",240.92341962,0.00043835,30,"2025-04-23T05:38:06.101",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702118,1745386730679,"fUSD",163.02,0.00032904,30,"2025-04-23T05:38:50.679",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702119,1745386731271,"fUSD",163.02,0.00041619,30,"2025-04-23T05:38:51.271",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702120,1745386785159,"fUSD",500.0,0.00043835,30,"2025-04-23T05:39:45.159",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702121,1745386785387,"fUSD",500.0,0.00043835,30,"2025-04-23T05:39:45.387",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702122,1745386785647,"fUSD",500.0,0.00043835,30,"2025-04-23T05:39:45.647",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702123,1745386785872,"fUSD",500.0,0.00043835,30,"2025-04-23T05:39:45.872",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702124,1745386786478,"fUSD",500.0,0.00043835,30,"2025-04-23T05:39:46.478",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702125,1745386786736,"fUSD",500.0,0.00043835,30,"2025-04-23T05:39:46.736",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702126,1745386787079,"fUSD",500.0,0.00043835,30,"2025-04-23T05:39:47.079",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702127,1745386787368,"fUSD",310.06876916,0.00043835,30,"2025-04-23T05:39:47.368",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702129,1745386900187,"fUSD",150.76,0.0004,30,"2025-04-23T05:41:40.187",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702130,1745386931606,"fUSD",329.08517922,0.00043835,30,"2025-04-23T05:42:11.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702131,1745386973191,"fUSD",150.0,0.00041095,120,"2025-04-23T05:42:53.191",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702132,1745386973497,"fUSD",150.0,0.00042465,120,"2025-04-23T05:42:53.497",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702133,1745386973739,"fUSD",150.0,0.00043835,120,"2025-04-23T05:42:53.739",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702134,1745387038407,"fUSD",157.0,0.00043,90,"2025-04-23T05:43:58.407",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702135,1745387038717,"fUSD",157.0,0.00043014,90,"2025-04-23T05:43:58.717",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702139,1745387414254,"fUSD",500.0,0.00043835,30,"2025-04-23T05:50:14.254",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702140,1745387415571,"fUSD",500.0,0.00043835,30,"2025-04-23T05:50:15.571",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702148,1745387431591,"fUSD",-154.877,0.000196,2,"2025-04-23T05:50:31.591",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702149,1745387431602,"fUSD",-900.0,0.00019899,2,"2025-04-23T05:50:31.602",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702150,1745387431612,"fUSD",-300.0,0.00019899,2,"2025-04-23T05:50:31.612",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702151,1745387431621,"fUSD",-178.40402724,0.000199,2,"2025-04-23T05:50:31.621",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702152,1745387431631,"fUSD",-344.3544,0.000199,2,"2025-04-23T05:50:31.631",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702153,1745387431640,"fUSD",-2012.5339,0.000199,2,"2025-04-23T05:50:31.640",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702154,1745387431650,"fUSD",-14262.2059,0.000199,2,"2025-04-23T05:50:31.650",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702155,1745387431660,"fUSD",-911.7568,0.000199,2,"2025-04-23T05:50:31.660",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702156,1745387431670,"fUSD",-2597.7465,0.000199,2,"2025-04-23T05:50:31.670",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702157,1745387431680,"fUSD",-504.96154271,0.00019973,2,"2025-04-23T05:50:31.680",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702158,1745387431690,"fUSD",-502.13170939,0.00019973,2,"2025-04-23T05:50:31.690",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702159,1745387431699,"fUSD",-509.79104949,0.00019973,2,"2025-04-23T05:50:31.699",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702160,1745387431710,"fUSD",-500.0,0.00019973,2,"2025-04-23T05:50:31.710",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702161,1745387431719,"fUSD",-500.0,0.00019973,2,"2025-04-23T05:50:31.719",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702171,1745387431996,"fUSD",-500.0,0.00019973,2,"2025-04-23T05:50:31.996",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702173,1745387432007,"fUSD",-445.18128,0.0001999,2,"2025-04-23T05:50:32.007",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702175,1745387432016,"fUSD",-6798.11209487,0.0002,2,"2025-04-23T05:50:32.016",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702191,1745387432164,"fUSD",-3346.0,0.0002,2,"2025-04-23T05:50:32.164",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702207,1745387437732,"fUSD",-929.269,0.0002,2,"2025-04-23T05:50:37.732",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702208,1745387437744,"fUSD",-591.885,0.0002,2,"2025-04-23T05:50:37.744",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702209,1745387437778,"fUSD",-11149.95315,0.0002,2,"2025-04-23T05:50:37.778",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702210,1745387437790,"fUSD",-4117.42694455,0.0002,2,"2025-04-23T05:50:37.790",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702253,1745387439788,"fUSD",-23570.2487,0.0002,2,"2025-04-23T05:50:39.788",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702254,1745387440068,"fUSD",-1124.04100611,0.0002,2,"2025-04-23T05:50:40.068",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702257,1745387442854,"fUSD",-99580.15598435,0.0002,2,"2025-04-23T05:50:42.854",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702275,1745387445628,"fUSD",-467.8889843,0.0002,2,"2025-04-23T05:50:45.628",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702276,1745387445640,"fUSD",-4563.43810906,0.0002,2,"2025-04-23T05:50:45.640",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702277,1745387479122,"fUSD",300.4,0.00043539,30,"2025-04-23T05:51:19.122",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702278,1745387492746,"fUSD",2999.999999,0.000425,120,"2025-04-23T05:51:32.746",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702279,1745387522603,"fUSD",191.86,0.00043,120,"2025-04-23T05:52:02.603",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702281,1745387638319,"fUSD",157.0,0.00043,90,"2025-04-23T05:53:58.319",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702285,1745387705116,"fUSD",524.0,0.00043835,30,"2025-04-23T05:55:05.116",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702286,1745387773606,"fUSD",500.0,0.00043835,30,"2025-04-23T05:56:13.606",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702287,1745387775251,"fUSD",500.0,0.00043835,30,"2025-04-23T05:56:15.251",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702288,1745387803997,"fUSD",150.76,0.0004,30,"2025-04-23T05:56:43.997",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702289,1745387855377,"fUSD",474.40346772,0.00018,2,"2025-04-23T05:57:35.377",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702290,1745387884533,"fUSD",192.97422596,0.00041095,120,"2025-04-23T05:58:04.533",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702292,1745387924821,"fUSD",150.042315,0.000438,120,"2025-04-23T05:58:44.821",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702293,1745387942366,"fUSD",150.042315,0.000438,120,"2025-04-23T05:59:02.366",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702294,1745387960389,"fUSD",157.042315,0.000438,120,"2025-04-23T05:59:20.389",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702296,1745387985033,"fUSD",150.042315,0.000438,120,"2025-04-23T05:59:45.033",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702298,1745388005178,"fUSD",-170.4,0.00019502,2,"2025-04-23T06:00:05.178",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702299,1745388005202,"fUSD",-129.6,0.00019502,2,"2025-04-23T06:00:05.202",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702300,1745388117825,"fUSD",163.02,0.00032904,30,"2025-04-23T06:01:57.825",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702301,1745388118013,"fUSD",163.02,0.00043556,120,"2025-04-23T06:01:58.013",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702302,1745388133381,"fUSD",500.0,0.00043834,30,"2025-04-23T06:02:13.381",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702303,1745388133547,"fUSD",500.0,0.00043835,30,"2025-04-23T06:02:13.547",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702304,1745388226139,"fUSD",21186.9415,0.00043836,30,"2025-04-23T06:03:46.139",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702305,1745388230498,"fUSD",521.30470159,0.0003259,120,"2025-04-23T06:03:50.498",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702306,1745388274427,"fUSD",153.93496052,0.000435,60,"2025-04-23T06:04:34.427",0.0004672,100.14,0.9786529485329455,3418201911.7560687]
[358702307,1745388493613,"fUSD",500.0,0.00043834,30,"2025-04-23T06:08:13.613",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702308,1745388493776,"fUSD",500.0,0.00043835,30,"2025-04-23T06:08:13.776",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702312,1745388557566,"fUSD",300.65,0.00043441,30,"2025-04-23T06:09:17.566",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702316,1745388631678,"fUSD",-370.4,0.00019502,2,"2025-04-23T06:10:31.678",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702318,1745388631688,"fUSD",-191.08680741,0.00019502,2,"2025-04-23T06:10:31.688",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702319,1745388631700,"fUSD",-308.91319259,0.00019502,2,"2025-04-23T06:10:31.700",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702320,1745388631709,"fUSD",-500.0,0.00019502,2,"2025-04-23T06:10:31.709",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702321,1745388631719,"fUSD",-154.877,0.000196,2,"2025-04-23T06:10:31.719",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702322,1745388631729,"fUSD",-303.33273231,0.000197,2,"2025-04-23T06:10:31.729",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702323,1745388631739,"fUSD",-900.0,0.00019899,2,"2025-04-23T06:10:31.739",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702324,1745388631749,"fUSD",-237.0,0.00019899,2,"2025-04-23T06:10:31.749",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702325,1745388631758,"fUSD",-1973.88428104,0.000199,2,"2025-04-23T06:10:31.758",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702326,1745388631788,"fUSD",-4323.14677823,0.000199,2,"2025-04-23T06:10:31.788",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702327,1745388631870,"fUSD",-1333.47544073,0.000199,2,"2025-04-23T06:10:31.870",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702328,1745388631880,"fUSD",-4040.9643,0.000199,2,"2025-04-23T06:10:31.880",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702329,1745388631890,"fUSD",-1487.1527828,0.000199,2,"2025-04-23T06:10:31.890",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702330,1745388632027,"fUSD",-3473.3566172,0.000199,2,"2025-04-23T06:10:32.027",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702331,1745388632037,"fUSD",-150.0,0.00019922,2,"2025-04-23T06:10:32.037",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702332,1745388632047,"fUSD",-366.99681186,0.00019973,2,"2025-04-23T06:10:32.047",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702333,1745388632056,"fUSD",-484.38547257,0.00019973,2,"2025-04-23T06:10:32.056",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702334,1745388632066,"fUSD",-500.0,0.00019973,2,"2025-04-23T06:10:32.066",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702335,1745388632075,"fUSD",-10087.30109766,0.00019986,2,"2025-04-23T06:10:32.075",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702402,1745388637946,"fUSD",-3.63366582,0.00019986,2,"2025-04-23T06:10:37.946",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702404,1745388638162,"fUSD",-165437.08934152,0.00019986,2,"2025-04-23T06:10:38.162",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702406,1745388638173,"fUSD",-204122.04993295,0.0002,2,"2025-04-23T06:10:38.173",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702456,1745388639992,"fUSD",-379.81130201,0.0002,2,"2025-04-23T06:10:39.992",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702457,1745388640092,"fUSD",-934.69,0.0002,2,"2025-04-23T06:10:40.092",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702458,1745388640268,"fUSD",-402.56895293,0.0002,2,"2025-04-23T06:10:40.268",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702480,1745388642777,"fUSD",-934.68966433,0.0002,2,"2025-04-23T06:10:42.777",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702481,1745388642919,"fUSD",-146455.030307,0.0002,2,"2025-04-23T06:10:42.919",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702482,1745388642932,"fUSD",-1709.47816966,0.0002,2,"2025-04-23T06:10:42.932",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702483,1745388642997,"fUSD",-501.52200455,0.0002,2,"2025-04-23T06:10:42.997",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702484,1745388643082,"fUSD",-80918.83740736,0.0002,2,"2025-04-23T06:10:43.082",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358702685,1745388645670,"fUSD",-9751.65611949,0.0002,2,"2025-04-23T06:10:45.670",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703466,1745388699191,"fUSD",150.76,0.0004,30,"2025-04-23T06:11:39.191",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703467,1745388778330,"fUSD",771.91123425,0.00043835,120,"2025-04-23T06:12:58.330",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703468,1745388886233,"fUSD",466.3,0.00043835,30,"2025-04-23T06:14:46.233",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703470,1745389110554,"fUSD",154.877,0.00038158,50,"2025-04-23T06:18:30.554",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703471,1745389113158,"fUSD",163.02,0.00032904,30,"2025-04-23T06:18:33.158",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703472,1745389375751,"fUSD",560.85903619,0.00043836,30,"2025-04-23T06:22:55.751",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703473,1745389411760,"fUSD",565.02907134,0.00043836,30,"2025-04-23T06:23:31.760",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703474,1745389536204,"fUSD",468.41112,0.00043836,30,"2025-04-23T06:25:36.204",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703475,1745389572539,"fUSD",500.0,0.00043834,30,"2025-04-23T06:26:12.539",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703476,1745389588201,"fUSD",999.99,0.00043836,30,"2025-04-23T06:26:28.201",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703477,1745389603097,"fUSD",150.76,0.0004,30,"2025-04-23T06:26:43.097",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703478,1745389632558,"fUSD",500.0,0.00043834,30,"2025-04-23T06:27:12.558",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703479,1745389666889,"fUSD",142000.0,0.00043,120,"2025-04-23T06:27:46.889",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703480,1745389692856,"fUSD",157.042315,0.000438,120,"2025-04-23T06:28:12.856",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703482,1745389706467,"fUSD",150.042315,0.000438,120,"2025-04-23T06:28:26.467",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703490,1745389729632,"fUSD",157.042315,0.000438,120,"2025-04-23T06:28:49.632",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703491,1745389742683,"fUSD",157.042315,0.000438,120,"2025-04-23T06:29:02.683",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703492,1745389770705,"fUSD",150.042315,0.000438,120,"2025-04-23T06:29:30.705",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703493,1745389776243,"fUSD",2135.21047737,0.000438,30,"2025-04-23T06:29:36.243",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703506,1745389832040,"fUSD",-434.159057,0.00019637,2,"2025-04-23T06:30:32.040",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703507,1745389832052,"fUSD",-250.0,0.00019686,2,"2025-04-23T06:30:32.052",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703508,1745389832064,"fUSD",-1369.21895177,0.00019736,2,"2025-04-23T06:30:32.064",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703509,1745389832083,"fUSD",-438.01104823,0.00019736,2,"2025-04-23T06:30:32.083",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703510,1745389832094,"fUSD",-298.14800877,0.00019973,2,"2025-04-23T06:30:32.094",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703644,1745389838346,"fUSD",-202.85199123,0.00019973,2,"2025-04-23T06:30:38.346",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703645,1745389838357,"fUSD",-500.0,0.00019973,2,"2025-04-23T06:30:38.357",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703646,1745389838368,"fUSD",-900.0,0.00019984,2,"2025-04-23T06:30:38.368",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703647,1745389838378,"fUSD",-438.79595048,0.00019985,2,"2025-04-23T06:30:38.378",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703648,1745389838388,"fUSD",-300.0,0.00019985,2,"2025-04-23T06:30:38.388",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703649,1745389838397,"fUSD",-300.0,0.00019985,2,"2025-04-23T06:30:38.397",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703650,1745389838407,"fUSD",-132954.02791359,0.00019986,2,"2025-04-23T06:30:38.407",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703652,1745389838439,"fUSD",-3912.77271961,0.00019986,2,"2025-04-23T06:30:38.439",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703653,1745389838449,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:30:38.449",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703655,1745389838460,"fUSD",-136731.66560803,0.0002,2,"2025-04-23T06:30:38.460",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703662,1745389840374,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:30:40.374",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703663,1745389840384,"fUSD",-151.49058999,0.0002,2,"2025-04-23T06:30:40.384",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703683,1745389842937,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:30:42.937",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703684,1745389842946,"fUSD",-786.86,0.0002,2,"2025-04-23T06:30:42.946",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703694,1745389843282,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:30:43.282",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703696,1745389843292,"fUSD",-181.07,0.0002,2,"2025-04-23T06:30:43.292",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703708,1745389845893,"fUSD",-16891.09411313,0.0002,2,"2025-04-23T06:30:45.893",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703709,1745389846066,"fUSD",-599.22381987,0.0002,2,"2025-04-23T06:30:46.066",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703716,1745390194882,"fUSD",-181.449083,0.00019799,2,"2025-04-23T06:36:34.882",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703717,1745390194905,"fUSD",-900.0,0.00019899,2,"2025-04-23T06:36:34.905",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703718,1745390194928,"fUSD",-300.0,0.00019899,2,"2025-04-23T06:36:34.928",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703719,1745390194949,"fUSD",-618.550917,0.000199,2,"2025-04-23T06:36:34.949",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703720,1745390204053,"fUSD",-504.257383,0.000199,2,"2025-04-23T06:36:44.053",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703721,1745390204074,"fUSD",-758.1921,0.000199,2,"2025-04-23T06:36:44.074",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703722,1745390204098,"fUSD",-737.550517,0.000199,2,"2025-04-23T06:36:44.098",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703723,1745390213218,"fUSD",-1626.146683,0.000199,2,"2025-04-23T06:36:53.218",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703724,1745390213242,"fUSD",-373.853317,0.000199,2,"2025-04-23T06:36:53.242",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703725,1745390221641,"fUSD",-2000.0,0.000199,2,"2025-04-23T06:37:01.641",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703726,1745390229698,"fUSD",-2000.0,0.000199,2,"2025-04-23T06:37:09.698",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703727,1745390237869,"fUSD",-1452.769683,0.000199,2,"2025-04-23T06:37:17.869",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703728,1745390237891,"fUSD",-500.0,0.00019973,2,"2025-04-23T06:37:17.891",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703729,1745390237912,"fUSD",-47.230317,0.00019973,2,"2025-04-23T06:37:17.912",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703730,1745390246671,"fUSD",-452.769683,0.00019973,2,"2025-04-23T06:37:26.671",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703731,1745390246693,"fUSD",-509.79104949,0.00019973,2,"2025-04-23T06:37:26.693",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703732,1745390246715,"fUSD",-500.0,0.00019973,2,"2025-04-23T06:37:26.715",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703733,1745390246738,"fUSD",-300.0,0.00019989,2,"2025-04-23T06:37:26.738",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703734,1745390246760,"fUSD",-237.43926751,0.0001999,2,"2025-04-23T06:37:26.760",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703735,1745390255390,"fUSD",-207.74201249,0.0001999,2,"2025-04-23T06:37:35.390",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703736,1745390255413,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:37:35.413",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703737,1745390255436,"fUSD",-502.0,0.0002,2,"2025-04-23T06:37:35.436",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703738,1745390255461,"fUSD",-1139.25798751,0.0002,2,"2025-04-23T06:37:35.461",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703739,1745390264286,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:37:44.286",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703740,1745390264309,"fUSD",-1849.0,0.0002,2,"2025-04-23T06:37:44.309",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703741,1745390271436,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:37:51.436",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703742,1745390271462,"fUSD",-1849.0,0.0002,2,"2025-04-23T06:37:51.462",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703743,1745390280215,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:38:00.215",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703744,1745390280241,"fUSD",-1849.0,0.0002,2,"2025-04-23T06:38:00.241",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703745,1745390287054,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:38:07.054",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703746,1745390287080,"fUSD",-1849.0,0.0002,2,"2025-04-23T06:38:07.080",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703747,1745390294419,"fUSD",-2000.0,0.0002,2,"2025-04-23T06:38:14.419",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703748,1745390408917,"fUSD",799.378959,7.945e-05,2,"2025-04-23T06:40:08.917",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703749,1745390527211,"fUSD",1823.21,0.00018647,2,"2025-04-23T06:42:07.211",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703751,1745390712501,"fUSD",4224.6,0.00030137,120,"2025-04-23T06:45:12.501",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703752,1745390758215,"fUSD",248.23449668,0.00037808,60,"2025-04-23T06:45:58.215",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703789,1745391038295,"fUSD",-154.87717111,0.000196,2,"2025-04-23T06:50:38.295",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703790,1745391038306,"fUSD",-300.0,0.00019826,2,"2025-04-23T06:50:38.306",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703791,1745391038316,"fUSD",-900.0,0.00019826,2,"2025-04-23T06:50:38.316",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703792,1745391038328,"fUSD",-300.0,0.00019826,2,"2025-04-23T06:50:38.328",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703793,1745391038338,"fUSD",-23900.0,0.00019827,2,"2025-04-23T06:50:38.338",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703794,1745391038348,"fUSD",-2685.51,0.00019876,2,"2025-04-23T06:50:38.348",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703795,1745391038358,"fUSD",-9768.87,0.00019925,2,"2025-04-23T06:50:38.358",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703796,1745391038368,"fUSD",-504.96154271,0.00019973,2,"2025-04-23T06:50:38.368",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703797,1745391038379,"fUSD",-500.0,0.00019973,2,"2025-04-23T06:50:38.379",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703798,1745391038388,"fUSD",-200.0,0.00019974,2,"2025-04-23T06:50:38.388",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703799,1745391038398,"fUSD",-151.0,0.00019999,2,"2025-04-23T06:50:38.398",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703800,1745391038408,"fUSD",-156.17201113,0.00019999,2,"2025-04-23T06:50:38.408",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703801,1745391038418,"fUSD",-1811.14147141,0.0002,2,"2025-04-23T06:50:38.418",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703802,1745391038427,"fUSD",-353449.81641041,0.0002,2,"2025-04-23T06:50:38.427",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703803,1745391038439,"fUSD",-436.94104345,0.0002,2,"2025-04-23T06:50:38.439",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703804,1745391038450,"fUSD",-1442.86643884,0.0002,2,"2025-04-23T06:50:38.450",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703808,1745391040196,"fUSD",-1124.76,0.0002,2,"2025-04-23T06:50:40.196",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703841,1745391043063,"fUSD",-41636.15990103,0.0002,2,"2025-04-23T06:50:43.063",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703853,1745391045992,"fUSD",-8523.603,0.0002,2,"2025-04-23T06:50:45.992",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703854,1745391046005,"fUSD",-2720.48355954,0.0002,2,"2025-04-23T06:50:46.005",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703855,1745391046125,"fUSD",-23460.12511906,0.0002,2,"2025-04-23T06:50:46.125",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703856,1745391046250,"fUSD",-9384.002544,0.0002,2,"2025-04-23T06:50:46.250",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703866,1745391514365,"fUSD",500.0,0.0002,10,"2025-04-23T06:58:34.365",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703867,1745391526058,"fUSD",-249.0305,0.00019481,2,"2025-04-23T06:58:46.058",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703868,1745391626806,"fUSD",-300.0,0.00019408,2,"2025-04-23T07:00:26.806",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703869,1745391629579,"fUSD",-203.02790837,0.00019408,2,"2025-04-23T07:00:29.579",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703870,1745391654429,"fUSD",-249.19968241,0.000194,2,"2025-04-23T07:00:54.429",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703871,1745391676907,"fUSD",-166.08,0.00019195,2,"2025-04-23T07:01:16.907",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703872,1745391684010,"fUSD",-158.43565893,0.00019186,2,"2025-04-23T07:01:24.010",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703873,1745391713662,"fUSD",-150.0,0.00019155,2,"2025-04-23T07:01:53.662",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703875,1745391731411,"fUSD",-161.33105963,0.0001909,2,"2025-04-23T07:02:11.411",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703876,1745391774095,"fUSD",-208.60149498,0.00018981,2,"2025-04-23T07:02:54.095",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703877,1745391800139,"fUSD",1732.04,0.0001696,2,"2025-04-23T07:03:20.139",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703878,1745391804207,"fUSD",-162.719,0.00018981,2,"2025-04-23T07:03:24.207",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703879,1745391807814,"fUSD",153.19,0.00018847,2,"2025-04-23T07:03:27.814",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703880,1745391835796,"fUSD",1628.36,0.00018847,2,"2025-04-23T07:03:55.796",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703881,1745391836705,"fUSD",200.0,0.00018847,2,"2025-04-23T07:03:56.705",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703882,1745391837957,"fUSD",-200.0,0.00018981,2,"2025-04-23T07:03:57.957",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703883,1745391840946,"fUSD",-188.2399112,0.00018981,2,"2025-04-23T07:04:00.946",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703884,1745391843380,"fUSD",151.17,0.00018858,2,"2025-04-23T07:04:03.380",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703885,1745391871787,"fUSD",204.415849,0.00018886,2,"2025-04-23T07:04:31.787",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703886,1745391895499,"fUSD",237.47167638,0.00018886,3,"2025-04-23T07:04:55.499",0.0004672,99.98,0.9764119757078721,3426962040.523068]
[358703887,1745391997242,"fUSD",10000.0,0.00025,90,"2025-04-23T07:06:37.242",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703888,1745392010537,"fUSD",-70.31959382,0.00018981,2,"2025-04-23T07:06:50.537",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703889,1745392010560,"fUSD",-150.0,0.0001901,2,"2025-04-23T07:06:50.560",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703890,1745392010583,"fUSD",-200.0,0.00019039,2,"2025-04-23T07:06:50.583",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703891,1745392010605,"fUSD",-99.23434107,0.00019186,2,"2025-04-23T07:06:50.605",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703892,1745392010630,"fUSD",-219.72,0.00019195,2,"2025-04-23T07:06:50.630",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703893,1745392010938,"fUSD",-1260.72606511,0.00019224,2,"2025-04-23T07:06:50.938",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703894,1745392011771,"fUSD",-358.85245703,0.00019224,2,"2025-04-23T07:06:51.771",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703895,1745392021425,"fUSD",-112.46147786,0.00019224,2,"2025-04-23T07:07:01.425",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703896,1745392021447,"fUSD",-366.09805812,0.000194,2,"2025-04-23T07:07:01.447",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703897,1745392021471,"fUSD",-703.20209163,0.00019408,2,"2025-04-23T07:07:01.471",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703898,1745392021493,"fUSD",-51.4095,0.00019481,2,"2025-04-23T07:07:01.493",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703899,1745392021515,"fUSD",-250.0,0.00019542,2,"2025-04-23T07:07:01.515",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703900,1745392021541,"fUSD",-500.0,0.00019573,2,"2025-04-23T07:07:01.541",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703901,1745392021563,"fUSD",-16.82887239,0.00019576,2,"2025-04-23T07:07:01.563",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703902,1745392022270,"fUSD",10000.0,0.00025,90,"2025-04-23T07:07:02.270",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703903,1745392032378,"fUSD",-500.0,0.00019573,2,"2025-04-23T07:07:12.378",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703904,1745392032404,"fUSD",-983.17112761,0.00019576,2,"2025-04-23T07:07:12.404",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703905,1745392032430,"fUSD",-200.60431975,0.00019598,2,"2025-04-23T07:07:12.430",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703906,1745392032454,"fUSD",-316.22455264,0.00019598,2,"2025-04-23T07:07:12.454",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703907,1745392041966,"fUSD",-583.77544736,0.00019598,2,"2025-04-23T07:07:21.966",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703908,1745392041990,"fUSD",-300.0,0.00019598,2,"2025-04-23T07:07:21.990",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703909,1745392042012,"fUSD",-1116.22455264,0.00019599,2,"2025-04-23T07:07:22.012",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703910,1745392042928,"fUSD",10000.0,0.00025,90,"2025-04-23T07:07:22.928",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703911,1745392050719,"fUSD",-2000.0,0.00019599,2,"2025-04-23T07:07:30.719",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703912,1745392058480,"fUSD",-2000.0,0.00019599,2,"2025-04-23T07:07:38.480",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703913,1745392068009,"fUSD",-2000.0,0.00019599,2,"2025-04-23T07:07:48.009",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703914,1745392075766,"fUSD",-2000.0,0.00019599,2,"2025-04-23T07:07:55.766",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703915,1745392084126,"fUSD",-155.09447373,0.00019573,2,"2025-04-23T07:08:04.126",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703916,1745392084150,"fUSD",-300.0,0.00019598,2,"2025-04-23T07:08:04.150",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703917,1745392084173,"fUSD",-1544.90552627,0.00019599,2,"2025-04-23T07:08:04.173",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703918,1745392092624,"fUSD",-2000.0,0.00019599,2,"2025-04-23T07:08:12.624",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703919,1745392101482,"fUSD",-2000.0,0.00019599,2,"2025-04-23T07:08:21.482",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703920,1745392109165,"fUSD",6779.0,0.00025,90,"2025-04-23T07:08:29.165",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703921,1745392110012,"fUSD",-2000.0,0.00019599,2,"2025-04-23T07:08:30.012",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703922,1745392117911,"fUSD",-2000.0,0.00019599,2,"2025-04-23T07:08:37.911",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703923,1745392125583,"fUSD",-2000.0,0.00019599,2,"2025-04-23T07:08:45.583",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703924,1745392141721,"fUSD",-1000.0,0.00019599,2,"2025-04-23T07:09:01.721",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703925,1745392202930,"fUSD",-316.66,0.00019404,2,"2025-04-23T07:10:02.930",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703935,1745392232238,"fUSD",-1570.888003,0.00019404,2,"2025-04-23T07:10:32.238",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703936,1745392232247,"fUSD",-227.95322481,0.00019481,2,"2025-04-23T07:10:32.247",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703937,1745392232259,"fUSD",-808.48793576,0.00019481,2,"2025-04-23T07:10:32.259",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703938,1745392232268,"fUSD",-270.38891666,0.00019498,2,"2025-04-23T07:10:32.268",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703939,1745392232278,"fUSD",-900.0,0.00019501,2,"2025-04-23T07:10:32.278",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703940,1745392232287,"fUSD",-300.0,0.00019501,2,"2025-04-23T07:10:32.287",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703941,1745392232296,"fUSD",-3349.16654758,0.00019502,2,"2025-04-23T07:10:32.296",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703942,1745392232308,"fUSD",-9278.16879982,0.00019502,2,"2025-04-23T07:10:32.308",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703943,1745392232366,"fUSD",-615.85558201,0.00019502,2,"2025-04-23T07:10:32.366",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703944,1745392232408,"fUSD",-10656.80907059,0.00019502,2,"2025-04-23T07:10:32.408",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703945,1745392232418,"fUSD",-10807.22889373,0.00019599,2,"2025-04-23T07:10:32.418",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358703946,1745392232429,"fUSD",-413.4455413,0.00019599,2,"2025-04-23T07:10:32.429",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704010,1745392238416,"fUSD",-52740.55822223,0.00019599,2,"2025-04-23T07:10:38.416",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704011,1745392238426,"fUSD",-300.0,0.00019649,2,"2025-04-23T07:10:38.426",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704012,1745392238435,"fUSD",-176.67,0.00019675,2,"2025-04-23T07:10:38.435",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704013,1745392238444,"fUSD",-720.08,0.00019734,2,"2025-04-23T07:10:38.444",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704014,1745392238454,"fUSD",-13410.12,0.00019837,2,"2025-04-23T07:10:38.454",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704015,1745392238464,"fUSD",-1219.25,0.00019851,2,"2025-04-23T07:10:38.464",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704016,1745392238473,"fUSD",-300.0,0.000199,2,"2025-04-23T07:10:38.473",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704017,1745392238483,"fUSD",-1756.2367,0.000199,2,"2025-04-23T07:10:38.483",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704018,1745392238492,"fUSD",-1913.84,0.000199,2,"2025-04-23T07:10:38.492",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704019,1745392238501,"fUSD",-374.14,0.00019906,2,"2025-04-23T07:10:38.501",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704020,1745392238511,"fUSD",-500.0,0.00019918,2,"2025-04-23T07:10:38.511",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704021,1745392238520,"fUSD",-500.0,0.00019918,2,"2025-04-23T07:10:38.520",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704022,1745392238530,"fUSD",-153.61,0.00019958,2,"2025-04-23T07:10:38.530",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704023,1745392238539,"fUSD",-500.0,0.00019973,2,"2025-04-23T07:10:38.539",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704024,1745392238548,"fUSD",-500.83530021,0.00019973,2,"2025-04-23T07:10:38.548",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704025,1745392238558,"fUSD",-500.0,0.00019973,2,"2025-04-23T07:10:38.558",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704026,1745392238567,"fUSD",-300.0,0.00019999,2,"2025-04-23T07:10:38.567",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704027,1745392238576,"fUSD",-500.0,0.00019999,2,"2025-04-23T07:10:38.576",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704028,1745392238585,"fUSD",-151.0,0.00019999,2,"2025-04-23T07:10:38.585",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704029,1745392238595,"fUSD",-377696.91231592,0.0002,2,"2025-04-23T07:10:38.595",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704030,1745392238609,"fUSD",-614638.99857209,0.0002,2,"2025-04-23T07:10:38.609",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704031,1745392238655,"fUSD",-29264.59833013,0.0002,2,"2025-04-23T07:10:38.655",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704032,1745392238703,"fUSD",-2435.5145835,0.0002,2,"2025-04-23T07:10:38.703",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704033,1745392238714,"fUSD",-582.68101033,0.0002,2,"2025-04-23T07:10:38.714",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704053,1745392242382,"fUSD",-151.0,0.00019999,2,"2025-04-23T07:10:42.382",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704054,1745392242393,"fUSD",-21313.4854165,0.0002,2,"2025-04-23T07:10:42.393",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704056,1745392242602,"fUSD",-1875.42072886,0.0002,2,"2025-04-23T07:10:42.602",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704061,1745392246110,"fUSD",-151.0,0.00019999,2,"2025-04-23T07:10:46.110",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704062,1745392246120,"fUSD",-117.987887,0.0002,2,"2025-04-23T07:10:46.120",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704063,1745392246131,"fUSD",-318.8803487,0.0002,2,"2025-04-23T07:10:46.131",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704064,1745392246158,"fUSD",-297.32939999,0.0002,2,"2025-04-23T07:10:46.158",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704066,1745392246458,"fUSD",-1554.76,0.0002,2,"2025-04-23T07:10:46.458",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704067,1745392246526,"fUSD",-364.3572772,0.0002,2,"2025-04-23T07:10:46.526",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704068,1745392246543,"fUSD",-2627.94483332,0.0002,2,"2025-04-23T07:10:46.543",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704069,1745392246580,"fUSD",-2889.21481582,0.0002,2,"2025-04-23T07:10:46.580",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704070,1745392246593,"fUSD",-1883.6100024,0.0002,2,"2025-04-23T07:10:46.593",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704071,1745392246608,"fUSD",-4507.43358716,0.0002,2,"2025-04-23T07:10:46.608",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704075,1745392717519,"fUSD",500.0,0.00019894,7,"2025-04-23T07:18:37.519",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704077,1745392862312,"fUSD",-300.0,0.00019399,2,"2025-04-23T07:21:02.312",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704078,1745392895426,"fUSD",1558.83,0.00017415,2,"2025-04-23T07:21:35.426",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704079,1745392927435,"fUSD",-327.73803019,0.00019301,2,"2025-04-23T07:22:07.435",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704080,1745392957277,"fUSD",-24.11105281,0.00019301,2,"2025-04-23T07:22:37.277",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704081,1745392957301,"fUSD",-130.00177626,0.00019399,2,"2025-04-23T07:22:37.301",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704082,1745392965912,"fUSD",250.0,0.0001888,2,"2025-04-23T07:22:45.912",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704083,1745393006139,"fUSD",-168.96440878,0.00019301,2,"2025-04-23T07:23:26.139",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704084,1745393013333,"fUSD",-312.88645022,0.00019301,2,"2025-04-23T07:23:33.333",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704085,1745393013355,"fUSD",-585.93822374,0.00019399,2,"2025-04-23T07:23:33.355",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704086,1745393013377,"fUSD",-2446.04,0.00019399,2,"2025-04-23T07:23:33.377",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704087,1745393013399,"fUSD",-150.0,0.00019531,2,"2025-04-23T07:23:33.399",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704088,1745393013421,"fUSD",-672.09548094,0.00019584,2,"2025-04-23T07:23:33.421",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704089,1745393013444,"fUSD",-1558.83,0.00019679,2,"2025-04-23T07:23:33.444",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704090,1745393013467,"fUSD",-884.2098451,0.00019683,2,"2025-04-23T07:23:33.467",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704091,1745393132232,"fUSD",151.0,0.000378,60,"2025-04-23T07:25:32.232",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704093,1745393234425,"fUSD",-1390.53,0.00019413,2,"2025-04-23T07:27:14.425",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704094,1745393234449,"fUSD",-192.9,0.00019596,2,"2025-04-23T07:27:14.449",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704095,1745393234474,"fUSD",-250.0,0.00019628,2,"2025-04-23T07:27:14.474",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704096,1745393234498,"fUSD",-2695.0,0.00019659,2,"2025-04-23T07:27:14.498",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704097,1745393234522,"fUSD",-748.53,0.00019661,2,"2025-04-23T07:27:14.522",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704098,1745393234546,"fUSD",-115.7901549,0.00019683,2,"2025-04-23T07:27:14.546",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704099,1745393234573,"fUSD",-503.0,0.00019726,2,"2025-04-23T07:27:14.573",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704100,1745393234596,"fUSD",-250.0,0.00019836,2,"2025-04-23T07:27:14.596",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704101,1745393234620,"fUSD",-634.33728717,0.00019886,2,"2025-04-23T07:27:14.620",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704102,1745393234644,"fUSD",-1908.14,0.00019894,2,"2025-04-23T07:27:14.644",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704103,1745393234669,"fUSD",-900.0,0.00019896,2,"2025-04-23T07:27:14.669",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704104,1745393234692,"fUSD",-1642.68,0.00019897,2,"2025-04-23T07:27:14.692",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704105,1745393235029,"fUSD",-150.0,0.00019922,2,"2025-04-23T07:27:15.029",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704106,1745393235054,"fUSD",-150.0,0.00019971,2,"2025-04-23T07:27:15.054",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704107,1745393235078,"fUSD",-503.19573068,0.00019973,2,"2025-04-23T07:27:15.078",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704108,1745393235100,"fUSD",-500.0,0.00019973,2,"2025-04-23T07:27:15.100",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704109,1745393235122,"fUSD",-1310.1374111,0.00019986,2,"2025-04-23T07:27:15.122",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704110,1745393235144,"fUSD",-4476.4156564,0.00019986,2,"2025-04-23T07:27:15.144",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704111,1745393235168,"fUSD",-42125.5773805,0.00019986,2,"2025-04-23T07:27:15.168",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704112,1745393235195,"fUSD",-833738.20240253,0.0002,2,"2025-04-23T07:27:15.195",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704113,1745393235217,"fUSD",-650.53048022,0.0002,2,"2025-04-23T07:27:15.217",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704114,1745393235241,"fUSD",-188.8068777,0.0002,2,"2025-04-23T07:27:15.241",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704115,1745393235263,"fUSD",-33823.98655008,0.0002,2,"2025-04-23T07:27:15.263",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704116,1745393235285,"fUSD",-204.81240716,0.0002,2,"2025-04-23T07:27:15.285",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704117,1745393235312,"fUSD",-257425.21909272,0.0002,2,"2025-04-23T07:27:15.312",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704118,1745393235336,"fUSD",-870551.95003132,0.0002,2,"2025-04-23T07:27:15.336",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704119,1745393235358,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T07:27:15.358",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704120,1745393235380,"fUSD",-158.0,0.0002,2,"2025-04-23T07:27:15.380",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704121,1745393235401,"fUSD",-259.6836861,0.0002,2,"2025-04-23T07:27:15.401",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704122,1745393288274,"fUSD",6322.183435,7.945e-05,2,"2025-04-23T07:28:08.274",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704140,1745393432490,"fUSD",-656.85657338,0.000199,2,"2025-04-23T07:30:32.490",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704141,1745393432503,"fUSD",-1842.67399742,0.000199,2,"2025-04-23T07:30:32.503",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704142,1745393432512,"fUSD",-900.0,0.00019985,2,"2025-04-23T07:30:32.512",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704143,1745393432522,"fUSD",-300.0,0.00019985,2,"2025-04-23T07:30:32.522",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704144,1745393432532,"fUSD",-4279.5655155,0.00019986,2,"2025-04-23T07:30:32.532",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704145,1745393432542,"fUSD",-8100.42391058,0.00019986,2,"2025-04-23T07:30:32.542",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704146,1745393432598,"fUSD",-3765.19850992,0.00019986,2,"2025-04-23T07:30:32.598",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704147,1745393432644,"fUSD",-2412.44813529,0.00019986,2,"2025-04-23T07:30:32.644",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704148,1745393432672,"fUSD",-7933.5579185,0.00019986,2,"2025-04-23T07:30:32.672",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704160,1745393438765,"fUSD",-18061.47887691,0.00019986,2,"2025-04-23T07:30:38.765",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704161,1745393438776,"fUSD",-1252.524188,0.00019986,2,"2025-04-23T07:30:38.776",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704162,1745393438786,"fUSD",-457584.67629528,0.0002,2,"2025-04-23T07:30:38.786",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704163,1745393438798,"fUSD",-614638.99857209,0.0002,2,"2025-04-23T07:30:38.798",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704276,1745393447158,"fUSD",-279.4638001,0.000199,2,"2025-04-23T07:30:47.158",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704277,1745393447203,"fUSD",-1415.79810418,0.000199,2,"2025-04-23T07:30:47.203",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704278,1745393447214,"fUSD",-287.73809572,0.000199,2,"2025-04-23T07:30:47.214",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704279,1745393447223,"fUSD",-8594.76190428,0.0002,2,"2025-04-23T07:30:47.223",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704280,1745393447234,"fUSD",-536.04114452,0.0002,2,"2025-04-23T07:30:47.234",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704285,1745393527797,"fUSD",799.378959,7.945e-05,2,"2025-04-23T07:32:07.797",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704291,1745393859683,"fUSD",-178.56,0.00019175,2,"2025-04-23T07:37:39.683",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704292,1745393869276,"fUSD",-321.44,0.00019175,2,"2025-04-23T07:37:49.276",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704293,1745393869302,"fUSD",-178.56,0.00019175,2,"2025-04-23T07:37:49.302",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704294,1745393871947,"fUSD",-254.01131161,0.00019175,2,"2025-04-23T07:37:51.947",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704295,1745393889755,"fUSD",-67.42868839,0.00019175,2,"2025-04-23T07:38:09.755",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704296,1745393889779,"fUSD",-176.44300595,0.00019175,2,"2025-04-23T07:38:09.779",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704297,1745393901899,"fUSD",-300.0,0.00019175,2,"2025-04-23T07:38:21.899",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704298,1745393937356,"fUSD",-281.7979,0.00019079,2,"2025-04-23T07:38:57.356",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704299,1745393957649,"fUSD",-150.0,0.00019079,2,"2025-04-23T07:39:17.649",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704300,1745393968215,"fUSD",-164.52263386,0.00019033,2,"2025-04-23T07:39:28.215",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704301,1745393970763,"fUSD",500.0,0.00019088,7,"2025-04-23T07:39:30.763",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704302,1745394013807,"fUSD",1912.278318,0.00018937,2,"2025-04-23T07:40:13.807",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704303,1745394015874,"fUSD",-267.2433,0.00019033,2,"2025-04-23T07:40:15.874",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704304,1745394039247,"fUSD",150.0,0.00018948,2,"2025-04-23T07:40:39.247",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704307,1745394078193,"fUSD",-293.21066855,0.00019075,2,"2025-04-23T07:41:18.193",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704308,1745394103731,"fUSD",1769.87,0.00016939,2,"2025-04-23T07:41:43.731",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704309,1745394170768,"fUSD",5357.15,0.00018891,2,"2025-04-23T07:42:50.768",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704312,1745394188903,"fUSD",-200.38864745,0.00019075,2,"2025-04-23T07:43:08.903",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704315,1745394200132,"fUSD",442.9,0.00018851,2,"2025-04-23T07:43:20.132",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704320,1745394243159,"fUSD",-212.20954087,0.00019075,2,"2025-04-23T07:44:03.159",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704323,1745394261350,"fUSD",-21.83140235,0.00019075,2,"2025-04-23T07:44:21.350",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704324,1745394261372,"fUSD",-145.96140195,0.00019075,2,"2025-04-23T07:44:21.372",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704325,1745394297602,"fUSD",-21.83140235,0.00019075,2,"2025-04-23T07:44:57.602",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704326,1745394297628,"fUSD",-157.09192135,0.00019075,2,"2025-04-23T07:44:57.628",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704327,1745394298699,"fUSD",901.72,0.00018818,2,"2025-04-23T07:44:58.699",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704329,1745394332134,"fUSD",733.9887346,0.00037808,60,"2025-04-23T07:45:32.134",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704330,1745394340347,"fUSD",200.0,0.00018833,2,"2025-04-23T07:45:40.347",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704331,1745394341245,"fUSD",-55.11761952,0.00019075,2,"2025-04-23T07:45:41.245",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704332,1745394341275,"fUSD",-94.88238048,0.00019093,2,"2025-04-23T07:45:41.275",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704334,1745394345186,"fUSD",346.716128,0.00018979,2,"2025-04-23T07:45:45.186",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704335,1745394357997,"fUSD",150.0,0.00018997,2,"2025-04-23T07:45:57.997",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704336,1745394428361,"fUSD",1390.53,0.00018864,2,"2025-04-23T07:47:08.361",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704337,1745394456915,"fUSD",243.87,0.00018802,2,"2025-04-23T07:47:36.915",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704342,1745394604159,"fUSD",-233.14405613,0.00019102,2,"2025-04-23T07:50:04.159",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704343,1745394618881,"fUSD",-167.7928043,0.00019075,2,"2025-04-23T07:50:18.881",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704344,1745394621094,"fUSD",17134.965554,0.00018802,2,"2025-04-23T07:50:21.094",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704345,1745394621120,"fUSD",6765.034446,0.00018802,2,"2025-04-23T07:50:21.120",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704372,1745394631759,"fUSD",-16.85594387,0.00019102,2,"2025-04-23T07:50:31.759",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704373,1745394631770,"fUSD",-154.06766927,0.00019111,2,"2025-04-23T07:50:31.770",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704374,1745394631779,"fUSD",-1247.41826695,0.00019133,2,"2025-04-23T07:50:31.779",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704375,1745394631947,"fUSD",-380.94173305,0.00019133,2,"2025-04-23T07:50:31.947",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704376,1745394631957,"fUSD",-23.55699405,0.00019175,2,"2025-04-23T07:50:31.957",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704377,1745394631967,"fUSD",-500.0,0.00019175,2,"2025-04-23T07:50:31.967",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704378,1745394631977,"fUSD",-414.22874689,0.00019175,2,"2025-04-23T07:50:31.977",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704379,1745394631987,"fUSD",-579.14337039,0.00019203,2,"2025-04-23T07:50:31.987",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704685,1745394637860,"fUSD",-1190.72662961,0.00019203,2,"2025-04-23T07:50:37.860",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704686,1745394637870,"fUSD",-185.12891572,0.00019445,2,"2025-04-23T07:50:37.870",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704688,1745394638030,"fUSD",-64.87108428,0.00019445,2,"2025-04-23T07:50:38.030",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704690,1745394638041,"fUSD",-151.17,0.000195,2,"2025-04-23T07:50:38.041",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704692,1745394638050,"fUSD",-900.0,0.000195,2,"2025-04-23T07:50:38.050",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704693,1745394638060,"fUSD",-203.0,0.00019501,2,"2025-04-23T07:50:38.060",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704695,1745394638070,"fUSD",-185.0,0.00019501,2,"2025-04-23T07:50:38.070",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704698,1745394638080,"fUSD",-747.45891572,0.00019503,2,"2025-04-23T07:50:38.080",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704741,1745394640600,"fUSD",-252.54108428,0.00019503,2,"2025-04-23T07:50:40.600",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704742,1745394640610,"fUSD",-469.62891572,0.000196,2,"2025-04-23T07:50:40.610",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704796,1745394645647,"fUSD",-530.37108428,0.000196,2,"2025-04-23T07:50:45.647",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704798,1745394645657,"fUSD",-150.0,0.00019601,2,"2025-04-23T07:50:45.657",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704800,1745394645667,"fUSD",-204.81240716,0.00019627,2,"2025-04-23T07:50:45.667",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704802,1745394645677,"fUSD",-7477.03645049,0.00019627,2,"2025-04-23T07:50:45.677",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704804,1745394645688,"fUSD",-7786.24354951,0.00019627,2,"2025-04-23T07:50:45.688",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704806,1745394645697,"fUSD",-150.99,0.00019627,2,"2025-04-23T07:50:45.697",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704808,1745394645707,"fUSD",-500.0,0.00019644,2,"2025-04-23T07:50:45.707",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704810,1745394645716,"fUSD",-150.0,0.00019677,2,"2025-04-23T07:50:45.716",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704812,1745394645726,"fUSD",-150.0,0.00019683,2,"2025-04-23T07:50:45.726",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704814,1745394645736,"fUSD",-150.0,0.00019689,2,"2025-04-23T07:50:45.736",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704816,1745394645745,"fUSD",-150.0,0.00019694,2,"2025-04-23T07:50:45.745",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704818,1745394645755,"fUSD",-150.0,0.00019696,2,"2025-04-23T07:50:45.755",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704820,1745394645764,"fUSD",-169.32,0.00019697,2,"2025-04-23T07:50:45.764",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704822,1745394645773,"fUSD",-1642.68,0.00019697,2,"2025-04-23T07:50:45.773",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704824,1745394645783,"fUSD",-1894.0,0.000197,2,"2025-04-23T07:50:45.783",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704826,1745394645792,"fUSD",-150.0,0.00019711,2,"2025-04-23T07:50:45.792",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704828,1745394645801,"fUSD",-150.0,0.00019712,2,"2025-04-23T07:50:45.801",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704830,1745394645811,"fUSD",-150.0,0.00019716,2,"2025-04-23T07:50:45.811",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704832,1745394645820,"fUSD",-150.0,0.00019716,2,"2025-04-23T07:50:45.820",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704834,1745394645829,"fUSD",-150.0,0.00019734,2,"2025-04-23T07:50:45.829",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704836,1745394645839,"fUSD",-150.0,0.00019734,2,"2025-04-23T07:50:45.839",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704837,1745394645849,"fUSD",-150.0,0.00019739,2,"2025-04-23T07:50:45.849",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704839,1745394645859,"fUSD",-150.0,0.0001974,2,"2025-04-23T07:50:45.859",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704841,1745394645870,"fUSD",-150.0,0.00019741,2,"2025-04-23T07:50:45.870",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704844,1745394645880,"fUSD",-150.0,0.00019742,2,"2025-04-23T07:50:45.880",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704845,1745394645890,"fUSD",-150.0,0.00019743,2,"2025-04-23T07:50:45.890",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704847,1745394645900,"fUSD",-150.0,0.00019745,2,"2025-04-23T07:50:45.900",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704849,1745394645910,"fUSD",-150.0,0.0001975,2,"2025-04-23T07:50:45.910",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704852,1745394645920,"fUSD",-150.0,0.00019758,2,"2025-04-23T07:50:45.920",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704853,1745394645930,"fUSD",-150.0,0.0001976,2,"2025-04-23T07:50:45.930",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704855,1745394645939,"fUSD",-150.0,0.00019763,2,"2025-04-23T07:50:45.939",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704857,1745394645949,"fUSD",-150.0,0.00019778,2,"2025-04-23T07:50:45.949",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704859,1745394645960,"fUSD",-302.1877128,0.00019779,2,"2025-04-23T07:50:45.960",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704861,1745394645970,"fUSD",-150.0,0.0001978,2,"2025-04-23T07:50:45.970",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704863,1745394645980,"fUSD",-150.0,0.00019784,2,"2025-04-23T07:50:45.980",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704865,1745394645990,"fUSD",-150.0,0.00019784,2,"2025-04-23T07:50:45.990",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704868,1745394646001,"fUSD",-150.0,0.00019787,2,"2025-04-23T07:50:46.001",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704869,1745394646011,"fUSD",-150.0,0.0001979,2,"2025-04-23T07:50:46.011",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704871,1745394646021,"fUSD",-150.0,0.00019796,2,"2025-04-23T07:50:46.021",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704873,1745394646030,"fUSD",-150.0,0.000198,2,"2025-04-23T07:50:46.030",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704875,1745394646041,"fUSD",-150.0,0.00019802,2,"2025-04-23T07:50:46.041",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704877,1745394646051,"fUSD",-150.0,0.00019805,2,"2025-04-23T07:50:46.051",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704879,1745394646060,"fUSD",-150.0,0.00019807,2,"2025-04-23T07:50:46.060",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704881,1745394646071,"fUSD",-150.0,0.00019812,2,"2025-04-23T07:50:46.071",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704883,1745394646081,"fUSD",-150.0,0.00019812,2,"2025-04-23T07:50:46.081",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704885,1745394646091,"fUSD",-150.0,0.00019813,2,"2025-04-23T07:50:46.091",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704887,1745394646101,"fUSD",-150.0,0.00019813,2,"2025-04-23T07:50:46.101",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704889,1745394646111,"fUSD",-150.0,0.00019813,2,"2025-04-23T07:50:46.111",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704891,1745394646121,"fUSD",-150.0,0.00019814,2,"2025-04-23T07:50:46.121",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704892,1745394646130,"fUSD",-150.0,0.00019815,2,"2025-04-23T07:50:46.130",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704893,1745394646140,"fUSD",-150.0,0.00019816,2,"2025-04-23T07:50:46.140",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704894,1745394646150,"fUSD",-150.0,0.00019817,2,"2025-04-23T07:50:46.150",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704895,1745394646160,"fUSD",-150.0,0.00019827,2,"2025-04-23T07:50:46.160",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704896,1745394646170,"fUSD",-150.0,0.00019827,2,"2025-04-23T07:50:46.170",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704897,1745394646181,"fUSD",-3261.67,0.00019831,2,"2025-04-23T07:50:46.181",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704898,1745394646191,"fUSD",-500.0,0.00019836,2,"2025-04-23T07:50:46.191",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704899,1745394646201,"fUSD",-150.0,0.00019837,2,"2025-04-23T07:50:46.201",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704900,1745394646211,"fUSD",-150.0,0.00019842,2,"2025-04-23T07:50:46.211",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704901,1745394646221,"fUSD",-150.0,0.00019846,2,"2025-04-23T07:50:46.221",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704902,1745394646232,"fUSD",-150.0,0.00019849,2,"2025-04-23T07:50:46.232",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704903,1745394646243,"fUSD",-150.0,0.00019851,2,"2025-04-23T07:50:46.243",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704904,1745394646253,"fUSD",-150.0,0.00019851,2,"2025-04-23T07:50:46.253",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704905,1745394646264,"fUSD",-150.0,0.00019853,2,"2025-04-23T07:50:46.264",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704906,1745394646275,"fUSD",-150.0,0.00019853,2,"2025-04-23T07:50:46.275",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704907,1745394646286,"fUSD",-150.0,0.00019866,2,"2025-04-23T07:50:46.286",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704908,1745394646296,"fUSD",-150.0,0.00019867,2,"2025-04-23T07:50:46.296",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704909,1745394646307,"fUSD",-150.0,0.00019874,2,"2025-04-23T07:50:46.307",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704910,1745394646317,"fUSD",-150.0,0.0001988,2,"2025-04-23T07:50:46.317",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704911,1745394646327,"fUSD",-150.0,0.00019881,2,"2025-04-23T07:50:46.327",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704912,1745394646338,"fUSD",-150.0,0.00019893,2,"2025-04-23T07:50:46.338",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704913,1745394646349,"fUSD",-150.0,0.000199,2,"2025-04-23T07:50:46.349",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704914,1745394646362,"fUSD",-1999.6244567,0.000199,2,"2025-04-23T07:50:46.362",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704915,1745394646373,"fUSD",-150.0,0.00019901,2,"2025-04-23T07:50:46.373",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704916,1745394646383,"fUSD",-150.0,0.00019906,2,"2025-04-23T07:50:46.383",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704917,1745394646394,"fUSD",-150.0,0.0001991,2,"2025-04-23T07:50:46.394",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704918,1745394646404,"fUSD",-150.0,0.00019913,2,"2025-04-23T07:50:46.404",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704919,1745394646415,"fUSD",-150.0,0.00019918,2,"2025-04-23T07:50:46.415",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704920,1745394646425,"fUSD",-150.0,0.00019924,2,"2025-04-23T07:50:46.425",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704921,1745394646436,"fUSD",-150.0,0.00019927,2,"2025-04-23T07:50:46.436",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704922,1745394646446,"fUSD",-150.0,0.00019934,2,"2025-04-23T07:50:46.446",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704923,1745394646456,"fUSD",-182.06222703,0.00019935,2,"2025-04-23T07:50:46.456",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704925,1745394646466,"fUSD",-503.19573068,0.00019973,2,"2025-04-23T07:50:46.466",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704927,1745394646475,"fUSD",-3959.3194179,0.00019986,2,"2025-04-23T07:50:46.475",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704929,1745394646485,"fUSD",-8826.32766095,0.00019986,2,"2025-04-23T07:50:46.485",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704946,1745394903126,"fUSD",500.0,0.00037808,60,"2025-04-23T07:55:03.126",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704947,1745395005397,"fUSD",500.0,0.00019616,7,"2025-04-23T07:56:45.397",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704949,1745395240695,"fUSD",282.47,0.00018894,2,"2025-04-23T08:00:40.695",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704950,1745395296043,"fUSD",500.0,0.00018875,2,"2025-04-23T08:01:36.043",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704951,1745395300583,"fUSD",221.45,0.00018875,2,"2025-04-23T08:01:40.583",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704952,1745395305477,"fUSD",1592.88,0.00016957,2,"2025-04-23T08:01:45.477",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704953,1745395444509,"fUSD",199.39,0.00037808,60,"2025-04-23T08:04:04.509",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704954,1745395460932,"fUSD",247.19,0.0001886,2,"2025-04-23T08:04:20.932",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704955,1745395476879,"fUSD",-1592.88,0.00019221,2,"2025-04-23T08:04:36.879",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704956,1745395476908,"fUSD",-250.0,0.00019616,2,"2025-04-23T08:04:36.908",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704957,1745395476934,"fUSD",-156.150405,0.00019616,2,"2025-04-23T08:04:36.934",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704958,1745395476959,"fUSD",-194.42542069,0.00019634,2,"2025-04-23T08:04:36.959",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704959,1745395476986,"fUSD",-150.0,0.00019717,2,"2025-04-23T08:04:36.986",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704960,1745395477013,"fUSD",-150.0,0.00019724,2,"2025-04-23T08:04:37.013",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704961,1745395477039,"fUSD",-150.0,0.00019734,2,"2025-04-23T08:04:37.039",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704962,1745395477064,"fUSD",-150.0,0.00019735,2,"2025-04-23T08:04:37.064",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704963,1745395477090,"fUSD",-150.0,0.00019745,2,"2025-04-23T08:04:37.090",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704964,1745395477115,"fUSD",-634.33728717,0.0001976,2,"2025-04-23T08:04:37.115",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704965,1745395477139,"fUSD",-150.0,0.00019761,2,"2025-04-23T08:04:37.139",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704966,1745395477164,"fUSD",-150.0,0.00019768,2,"2025-04-23T08:04:37.164",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704967,1745395477187,"fUSD",-150.0,0.00019776,2,"2025-04-23T08:04:37.187",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704968,1745395477209,"fUSD",-150.0,0.0001979,2,"2025-04-23T08:04:37.209",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704969,1745395477232,"fUSD",-150.0,0.00019825,2,"2025-04-23T08:04:37.232",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704970,1745395477255,"fUSD",-150.0,0.00019826,2,"2025-04-23T08:04:37.255",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704971,1745395477278,"fUSD",-150.0,0.00019829,2,"2025-04-23T08:04:37.278",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704972,1745395477301,"fUSD",-150.0,0.00019845,2,"2025-04-23T08:04:37.301",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704973,1745395477325,"fUSD",-150.0,0.00019847,2,"2025-04-23T08:04:37.325",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704974,1745395477348,"fUSD",-708.0,0.00019849,2,"2025-04-23T08:04:37.348",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704975,1745395477370,"fUSD",-6639.20688714,0.0001985,2,"2025-04-23T08:04:37.370",0.00046354999999999996,99.99,0.9764368677420106,3424654864.2233334]
[358704976,1745395739389,"fUSD",-23900.0,0.00019448,2,"2025-04-23T08:08:59.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704981,1745395831686,"fUSD",-150.0,0.00019721,2,"2025-04-23T08:10:31.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704982,1745395831697,"fUSD",-150.0,0.00019732,2,"2025-04-23T08:10:31.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704983,1745395831709,"fUSD",-185.0,0.0001976,2,"2025-04-23T08:10:31.709",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704984,1745395831722,"fUSD",-1656.17457932,0.0001976,2,"2025-04-23T08:10:31.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704985,1745395831735,"fUSD",-150.0,0.00019764,2,"2025-04-23T08:10:31.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704986,1745395831750,"fUSD",-150.0,0.00019829,2,"2025-04-23T08:10:31.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704987,1745395831761,"fUSD",-6463.3058769,0.0001985,2,"2025-04-23T08:10:31.761",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704988,1745395831771,"fUSD",-11289.25053596,0.0001986,2,"2025-04-23T08:10:31.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704989,1745395831788,"fUSD",-1158.87808405,0.0001986,2,"2025-04-23T08:10:31.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704990,1745395831802,"fUSD",-37603.0,0.0001986,2,"2025-04-23T08:10:31.802",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704991,1745395831813,"fUSD",-1550.60000001,0.0001986,2,"2025-04-23T08:10:31.813",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704992,1745395831950,"fUSD",-470.69720462,0.0001986,2,"2025-04-23T08:10:31.950",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704993,1745395832080,"fUSD",-45581.73417536,0.0001986,2,"2025-04-23T08:10:32.080",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704994,1745395832091,"fUSD",-1599.6995653,0.000199,2,"2025-04-23T08:10:32.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704995,1745395832101,"fUSD",-1000.0,0.000199,2,"2025-04-23T08:10:32.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704996,1745395832111,"fUSD",-6474.7207,0.000199,2,"2025-04-23T08:10:32.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704997,1745395832121,"fUSD",-614.28488188,0.000199,2,"2025-04-23T08:10:32.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358704999,1745395832131,"fUSD",-500.0,0.000199,2,"2025-04-23T08:10:32.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705001,1745395832141,"fUSD",-1000.0,0.000199,2,"2025-04-23T08:10:32.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705003,1745395832150,"fUSD",-2072.17789943,0.000199,2,"2025-04-23T08:10:32.150",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705006,1745395832177,"fUSD",-427.82210057,0.000199,2,"2025-04-23T08:10:32.177",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705008,1745395832187,"fUSD",-248.23,0.0001993,2,"2025-04-23T08:10:32.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705011,1745395832196,"fUSD",-150.0,0.00019937,2,"2025-04-23T08:10:32.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705014,1745395832206,"fUSD",-150.0,0.00019963,2,"2025-04-23T08:10:32.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705017,1745395832215,"fUSD",-500.0,0.00019973,2,"2025-04-23T08:10:32.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705020,1745395832225,"fUSD",-500.0,0.00019973,2,"2025-04-23T08:10:32.225",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705023,1745395832235,"fUSD",-500.0,0.00019973,2,"2025-04-23T08:10:32.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705027,1745395832244,"fUSD",-500.0,0.00019973,2,"2025-04-23T08:10:32.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705029,1745395832254,"fUSD",-500.0,0.00019973,2,"2025-04-23T08:10:32.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705032,1745395832263,"fUSD",-1738.15441073,0.00019986,2,"2025-04-23T08:10:32.263",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705037,1745395832277,"fUSD",-1305.0,0.00019986,2,"2025-04-23T08:10:32.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705067,1745395837927,"fUSD",-751.57047117,0.00019986,2,"2025-04-23T08:10:37.927",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705068,1745395837937,"fUSD",-1340.5631862,0.00019986,2,"2025-04-23T08:10:37.937",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705069,1745395837948,"fUSD",-612.42634263,0.00019986,2,"2025-04-23T08:10:37.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705070,1745395837984,"fUSD",-446.79634999,0.00019986,2,"2025-04-23T08:10:37.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705213,1745395839982,"fUSD",-2255.80049,0.00019986,2,"2025-04-23T08:10:39.982",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705222,1745395840222,"fUSD",-971.09933904,0.00019986,2,"2025-04-23T08:10:40.222",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705223,1745395840234,"fUSD",-311.98859661,0.00019986,2,"2025-04-23T08:10:40.234",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705224,1745395840247,"fUSD",-4694.408578,0.00019986,2,"2025-04-23T08:10:40.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705225,1745395840406,"fUSD",-636.0425114,0.00019986,2,"2025-04-23T08:10:40.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705226,1745395840419,"fUSD",-464.03396,0.00019986,2,"2025-04-23T08:10:40.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705227,1745395840470,"fUSD",-788.7241764,0.00019986,2,"2025-04-23T08:10:40.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705228,1745395840483,"fUSD",-9382.8,0.00019986,2,"2025-04-23T08:10:40.483",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705250,1745395845759,"fUSD",-9391.2,0.00019986,2,"2025-04-23T08:10:45.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705251,1745395845839,"fUSD",-12538.39183993,0.00019986,2,"2025-04-23T08:10:45.839",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705252,1745395845850,"fUSD",-186.86208098,0.00019999,2,"2025-04-23T08:10:45.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705253,1745395845863,"fUSD",-196.40921824,0.00019999,2,"2025-04-23T08:10:45.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705254,1745395845877,"fUSD",-40377.18933295,0.0002,2,"2025-04-23T08:10:45.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705255,1745395845895,"fUSD",-268.1759996,0.0002,2,"2025-04-23T08:10:45.895",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705262,1745395846208,"fUSD",-37621.91142316,0.0002,2,"2025-04-23T08:10:46.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705321,1745396506278,"fUSD",1469.6,0.00018029,2,"2025-04-23T08:21:46.278",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705322,1745396600776,"fUSD",764.0,0.00037808,60,"2025-04-23T08:23:20.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705324,1745396711146,"fUSD",1623.50158631,0.000154,2,"2025-04-23T08:25:11.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705326,1745396771279,"fUSD",1775.60042976,8e-05,2,"2025-04-23T08:26:11.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705327,1745396794928,"fUSD",1975.35391314,0.00015,2,"2025-04-23T08:26:34.928",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705330,1745396934842,"fUSD",179.47099439,0.00013368,2,"2025-04-23T08:28:54.842",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705335,1745396963359,"fUSD",-3683.721906,0.00019433,2,"2025-04-23T08:29:23.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705336,1745396963384,"fUSD",-250.0,0.00019531,2,"2025-04-23T08:29:23.384",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705337,1745396963407,"fUSD",-3447.23539359,0.0001968,2,"2025-04-23T08:29:23.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705338,1745396963429,"fUSD",-185.35651561,0.00019787,2,"2025-04-23T08:29:23.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705339,1745396963450,"fUSD",-5000.0,0.00019888,2,"2025-04-23T08:29:23.450",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705340,1745396963473,"fUSD",-1279.7596523,0.000199,2,"2025-04-23T08:29:23.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705341,1745396963495,"fUSD",-435.6213,0.000199,2,"2025-04-23T08:29:23.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705342,1745396963517,"fUSD",-1147.6914,0.000199,2,"2025-04-23T08:29:23.517",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705343,1745396963540,"fUSD",-3014.4883,0.000199,2,"2025-04-23T08:29:23.540",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705344,1745396963563,"fUSD",-307.65464979,0.000199,2,"2025-04-23T08:29:23.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705345,1745396963586,"fUSD",-2752.76173213,0.000199,2,"2025-04-23T08:29:23.586",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705346,1745396963608,"fUSD",-561.55039679,0.000199,2,"2025-04-23T08:29:23.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705347,1745396963632,"fUSD",-2500.0,0.000199,2,"2025-04-23T08:29:23.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705348,1745396963671,"fUSD",-1062.85482071,0.00019956,2,"2025-04-23T08:29:23.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705349,1745396963698,"fUSD",-23900.0,0.00019966,2,"2025-04-23T08:29:23.698",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705350,1745396963727,"fUSD",-223.4,0.00019966,2,"2025-04-23T08:29:23.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705351,1745396963753,"fUSD",-629.6199577,0.00019986,2,"2025-04-23T08:29:23.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705352,1745396963778,"fUSD",-2097.442,0.00019986,2,"2025-04-23T08:29:23.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705353,1745396963802,"fUSD",-47349.8112884,0.00019986,2,"2025-04-23T08:29:23.802",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705354,1745396963825,"fUSD",-4251.7539047,0.00019986,2,"2025-04-23T08:29:23.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705355,1745396963848,"fUSD",-158.0,0.00019988,2,"2025-04-23T08:29:23.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705356,1745396963872,"fUSD",-259.6836861,0.00019988,2,"2025-04-23T08:29:23.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705357,1745396963897,"fUSD",-500.0,0.00019999,2,"2025-04-23T08:29:23.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705358,1745396963920,"fUSD",-300.0,0.00019999,2,"2025-04-23T08:29:23.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705359,1745396963943,"fUSD",-500.0,0.00019999,2,"2025-04-23T08:29:23.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705360,1745396963967,"fUSD",-666.0,0.00019999,2,"2025-04-23T08:29:23.967",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705361,1745396963990,"fUSD",-970.0688,0.00019999,2,"2025-04-23T08:29:23.990",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705362,1745396964013,"fUSD",-196.90854491,0.00019999,2,"2025-04-23T08:29:24.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705363,1745396964037,"fUSD",-188547.60859382,0.0002,2,"2025-04-23T08:29:24.037",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705364,1745396964061,"fUSD",-188.82575839,0.0002,2,"2025-04-23T08:29:24.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705365,1745396964087,"fUSD",-27190.00203053,0.0002,2,"2025-04-23T08:29:24.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705366,1745396964109,"fUSD",-557.7344,0.0002,2,"2025-04-23T08:29:24.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705367,1745396964132,"fUSD",-5000.0,0.0002,2,"2025-04-23T08:29:24.132",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705368,1745396964155,"fUSD",-8024.58612153,0.0002,2,"2025-04-23T08:29:24.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705369,1745396964188,"fUSD",-694046.98544712,0.0002,2,"2025-04-23T08:29:24.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705377,1745397031838,"fUSD",-174.02303647,0.000199,2,"2025-04-23T08:30:31.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705380,1745397031851,"fUSD",-205.72885803,0.000199,2,"2025-04-23T08:30:31.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705382,1745397031863,"fUSD",-340.2881055,0.000199,2,"2025-04-23T08:30:31.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705383,1745397031879,"fUSD",-683.5196163,0.000199,2,"2025-04-23T08:30:31.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705384,1745397031891,"fUSD",-1772.80416617,0.000199,2,"2025-04-23T08:30:31.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705385,1745397031904,"fUSD",-663.34532652,0.000199,2,"2025-04-23T08:30:31.904",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705386,1745397031916,"fUSD",-2191.30544765,0.00019966,2,"2025-04-23T08:30:31.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705387,1745397031947,"fUSD",-6943.40455235,0.00019966,2,"2025-04-23T08:30:31.947",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705388,1745397031959,"fUSD",-549.85559879,0.00019973,2,"2025-04-23T08:30:31.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705389,1745397031970,"fUSD",-500.0,0.00019973,2,"2025-04-23T08:30:31.970",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705390,1745397031982,"fUSD",-1899.64567616,0.00019986,2,"2025-04-23T08:30:31.982",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705391,1745397032022,"fUSD",-159.09768994,0.00019986,2,"2025-04-23T08:30:32.022",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705392,1745397032034,"fUSD",-280.88233884,0.0001999,2,"2025-04-23T08:30:32.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705393,1745397032048,"fUSD",-280.88233884,0.0001999,2,"2025-04-23T08:30:32.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705394,1745397032060,"fUSD",-655.9656458,0.00019999,2,"2025-04-23T08:30:32.060",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705395,1745397032072,"fUSD",-5581.07198334,0.0002,2,"2025-04-23T08:30:32.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705396,1745397032091,"fUSD",-572.8681494,0.0002,2,"2025-04-23T08:30:32.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705397,1745397032117,"fUSD",-2105.12111376,0.0002,2,"2025-04-23T08:30:32.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705581,1745397038011,"fUSD",-563.94852852,0.0002,2,"2025-04-23T08:30:38.011",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705582,1745397038023,"fUSD",-670.19085,0.0002,2,"2025-04-23T08:30:38.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705583,1745397038035,"fUSD",-1728.65,0.0002,2,"2025-04-23T08:30:38.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705584,1745397038117,"fUSD",-761.39912051,0.0002,2,"2025-04-23T08:30:38.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705585,1745397038173,"fUSD",-918.81817322,0.0002,2,"2025-04-23T08:30:38.173",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705586,1745397038186,"fUSD",-1255843.57766554,0.0002,2,"2025-04-23T08:30:38.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705587,1745397038197,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T08:30:38.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705588,1745397038206,"fUSD",-300.99738329,0.0002,2,"2025-04-23T08:30:38.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705589,1745397038215,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T08:30:38.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705590,1745397038225,"fUSD",-2757842.98114248,0.0002,2,"2025-04-23T08:30:38.225",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705591,1745397038237,"fUSD",-63456.35624953,0.0002,2,"2025-04-23T08:30:38.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705592,1745397038247,"fUSD",-650.53048022,0.0002,2,"2025-04-23T08:30:38.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705593,1745397038256,"fUSD",-151.0,0.0002,2,"2025-04-23T08:30:38.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705594,1745397038266,"fUSD",-151.0,0.0002,2,"2025-04-23T08:30:38.266",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705595,1745397038276,"fUSD",-196.90701759,0.0002,2,"2025-04-23T08:30:38.276",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705596,1745397038286,"fUSD",-21752.54542446,0.0002,2,"2025-04-23T08:30:38.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705597,1745397038296,"fUSD",-474.95884633,0.00020099,2,"2025-04-23T08:30:38.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705598,1745397038305,"fUSD",-500.0,0.00020219,2,"2025-04-23T08:30:38.305",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705599,1745397038315,"fUSD",-221.45,0.00020249,2,"2025-04-23T08:30:38.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705600,1745397038324,"fUSD",-1469.6,0.00020293,2,"2025-04-23T08:30:38.324",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705601,1745397038334,"fUSD",-500.0,0.00020311,7,"2025-04-23T08:30:38.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705602,1745397038343,"fUSD",-1000.0,0.00020335,2,"2025-04-23T08:30:38.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705603,1745397038352,"fUSD",-8289.91,0.00020335,2,"2025-04-23T08:30:38.352",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705604,1745397038361,"fUSD",-250.0,0.00020349,2,"2025-04-23T08:30:38.361",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705605,1745397038371,"fUSD",-585.13,0.00020378,2,"2025-04-23T08:30:38.371",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705606,1745397038380,"fUSD",-500.0,0.00020473,2,"2025-04-23T08:30:38.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705607,1745397038390,"fUSD",-500.0,0.00020473,2,"2025-04-23T08:30:38.390",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705608,1745397038399,"fUSD",-159.68770128,0.00020473,2,"2025-04-23T08:30:38.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705609,1745397038408,"fUSD",-300.0,0.00020499,2,"2025-04-23T08:30:38.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705610,1745397038418,"fUSD",-500.0,0.00020499,2,"2025-04-23T08:30:38.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705611,1745397038428,"fUSD",-666.0,0.00020499,2,"2025-04-23T08:30:38.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705612,1745397038439,"fUSD",-94989.99929617,0.000205,2,"2025-04-23T08:30:38.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705614,1745397038449,"fUSD",-151.0,0.000205,2,"2025-04-23T08:30:38.449",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705616,1745397038460,"fUSD",-153.59981049,0.000205,2,"2025-04-23T08:30:38.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705618,1745397038470,"fUSD",-207.38778015,0.000205,2,"2025-04-23T08:30:38.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705620,1745397038479,"fUSD",-881.73346,0.000205,2,"2025-04-23T08:30:38.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705622,1745397038489,"fUSD",-881.73346,0.000205,2,"2025-04-23T08:30:38.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705624,1745397038499,"fUSD",-151.0,0.000205,2,"2025-04-23T08:30:38.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705626,1745397038509,"fUSD",-151.0,0.000205,2,"2025-04-23T08:30:38.509",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705628,1745397038522,"fUSD",-151.0,0.000205,2,"2025-04-23T08:30:38.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705630,1745397038532,"fUSD",-15369.86,0.00020548,2,"2025-04-23T08:30:38.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705632,1745397038541,"fUSD",-166.66,0.00020565,2,"2025-04-23T08:30:38.541",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705634,1745397038551,"fUSD",-1173.7987,0.0002074,2,"2025-04-23T08:30:38.551",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705637,1745397038560,"fUSD",-150.0,0.00020774,2,"2025-04-23T08:30:38.560",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705639,1745397038570,"fUSD",-193.77719744,0.00020774,2,"2025-04-23T08:30:38.570",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705641,1745397038580,"fUSD",-500.0,0.00020774,2,"2025-04-23T08:30:38.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705643,1745397038590,"fUSD",-470.0,0.00020774,2,"2025-04-23T08:30:38.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705644,1745397038599,"fUSD",-500.0,0.00020774,2,"2025-04-23T08:30:38.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705646,1745397038608,"fUSD",-500.0,0.00020774,2,"2025-04-23T08:30:38.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705648,1745397038618,"fUSD",-150.0,0.00020774,2,"2025-04-23T08:30:38.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705650,1745397038627,"fUSD",-500.0,0.00020774,2,"2025-04-23T08:30:38.627",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705652,1745397038637,"fUSD",-500.0,0.00020774,2,"2025-04-23T08:30:38.637",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705654,1745397038647,"fUSD",-153.25602065,0.00020774,2,"2025-04-23T08:30:38.647",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705656,1745397038656,"fUSD",-500.0,0.00020774,2,"2025-04-23T08:30:38.656",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705658,1745397038665,"fUSD",-500.0,0.00020774,2,"2025-04-23T08:30:38.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705660,1745397038675,"fUSD",-150.0,0.00020774,2,"2025-04-23T08:30:38.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705662,1745397038684,"fUSD",-150.81689232,0.00020774,2,"2025-04-23T08:30:38.684",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705664,1745397038694,"fUSD",-500.0,0.00020774,2,"2025-04-23T08:30:38.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705666,1745397038703,"fUSD",-150.83845149,0.00020774,2,"2025-04-23T08:30:38.703",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705668,1745397038712,"fUSD",-153.69770675,0.00020774,2,"2025-04-23T08:30:38.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705670,1745397038721,"fUSD",-150.0,0.00020774,2,"2025-04-23T08:30:38.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705672,1745397038731,"fUSD",-150.0,0.00020774,2,"2025-04-23T08:30:38.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705674,1745397038740,"fUSD",-166.68,0.0002082,2,"2025-04-23T08:30:38.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705676,1745397038749,"fUSD",-176.94,0.00020855,2,"2025-04-23T08:30:38.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705678,1745397038759,"fUSD",-3996.35,0.00020951,2,"2025-04-23T08:30:38.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705680,1745397038771,"fUSD",-19999.99,0.00020951,2,"2025-04-23T08:30:38.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705682,1745397038781,"fUSD",-200.0,0.00021,2,"2025-04-23T08:30:38.781",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705684,1745397038790,"fUSD",-250.0,0.00021,2,"2025-04-23T08:30:38.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705686,1745397038800,"fUSD",-150.0,0.00021048,2,"2025-04-23T08:30:38.800",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705688,1745397038809,"fUSD",-500.0,0.00021048,2,"2025-04-23T08:30:38.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705689,1745397038818,"fUSD",-470.0,0.00021048,2,"2025-04-23T08:30:38.818",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705690,1745397038827,"fUSD",-500.0,0.00021048,2,"2025-04-23T08:30:38.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705691,1745397038836,"fUSD",-500.0,0.00021048,2,"2025-04-23T08:30:38.836",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705692,1745397038846,"fUSD",-150.0,0.00021048,2,"2025-04-23T08:30:38.846",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705693,1745397038855,"fUSD",-500.0,0.00021048,2,"2025-04-23T08:30:38.855",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705694,1745397038865,"fUSD",-500.0,0.00021048,2,"2025-04-23T08:30:38.865",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705695,1745397038875,"fUSD",-500.0,0.00021048,2,"2025-04-23T08:30:38.875",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705696,1745397038885,"fUSD",-500.0,0.00021048,2,"2025-04-23T08:30:38.885",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705697,1745397038894,"fUSD",-151.55449105,0.00021048,2,"2025-04-23T08:30:38.894",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705698,1745397038903,"fUSD",-500.0,0.00021048,2,"2025-04-23T08:30:38.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705699,1745397038913,"fUSD",-150.0,0.00021048,2,"2025-04-23T08:30:38.913",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705700,1745397038923,"fUSD",-223.4,0.00021075,2,"2025-04-23T08:30:38.923",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705701,1745397038933,"fUSD",-6418.44360558,0.000211,3,"2025-04-23T08:30:38.933",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705702,1745397038942,"fUSD",-150.0,0.00021322,2,"2025-04-23T08:30:38.942",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705703,1745397038952,"fUSD",-499.22846638,0.00021322,2,"2025-04-23T08:30:38.952",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705704,1745397038962,"fUSD",-470.0,0.00021322,2,"2025-04-23T08:30:38.962",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705705,1745397038971,"fUSD",-500.0,0.00021322,2,"2025-04-23T08:30:38.971",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705706,1745397038980,"fUSD",-500.0,0.00021322,2,"2025-04-23T08:30:38.980",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705707,1745397038989,"fUSD",-150.0,0.00021322,2,"2025-04-23T08:30:38.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705708,1745397038999,"fUSD",-500.0,0.00021322,2,"2025-04-23T08:30:38.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705709,1745397039008,"fUSD",-216.16724237,0.00021322,2,"2025-04-23T08:30:39.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705710,1745397039019,"fUSD",-500.0,0.00021322,2,"2025-04-23T08:30:39.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705711,1745397039028,"fUSD",-201.66130777,0.00021322,2,"2025-04-23T08:30:39.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705712,1745397039038,"fUSD",-500.0,0.00021322,2,"2025-04-23T08:30:39.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705713,1745397039047,"fUSD",-278.45960483,0.00021322,2,"2025-04-23T08:30:39.047",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705714,1745397039057,"fUSD",-709.42,0.0002137,2,"2025-04-23T08:30:39.057",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705715,1745397039067,"fUSD",-502.14341741,0.00021371,2,"2025-04-23T08:30:39.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705716,1745397039076,"fUSD",-499.4958612,0.00021371,2,"2025-04-23T08:30:39.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705717,1745397039085,"fUSD",-500.0,0.00021371,2,"2025-04-23T08:30:39.085",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705718,1745397039095,"fUSD",-500.0,0.00021371,2,"2025-04-23T08:30:39.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705719,1745397039107,"fUSD",-500.0,0.00021371,2,"2025-04-23T08:30:39.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705720,1745397039117,"fUSD",-500.0,0.00021371,2,"2025-04-23T08:30:39.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705721,1745397039127,"fUSD",-499.20891726,0.00021371,2,"2025-04-23T08:30:39.127",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705722,1745397039136,"fUSD",-152.14650202,0.00021371,2,"2025-04-23T08:30:39.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705723,1745397039146,"fUSD",-250.0,0.0002143,2,"2025-04-23T08:30:39.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705724,1745397039156,"fUSD",-151.0,0.00021529,2,"2025-04-23T08:30:39.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705725,1745397039165,"fUSD",-250.0,0.00021538,2,"2025-04-23T08:30:39.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705726,1745397039175,"fUSD",-150.0,0.0002156,2,"2025-04-23T08:30:39.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705727,1745397039185,"fUSD",-150.0,0.00021596,2,"2025-04-23T08:30:39.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705728,1745397039194,"fUSD",-470.0,0.00021596,2,"2025-04-23T08:30:39.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705729,1745397039204,"fUSD",-500.0,0.00021596,2,"2025-04-23T08:30:39.204",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705730,1745397039213,"fUSD",-500.0,0.00021596,2,"2025-04-23T08:30:39.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705731,1745397039223,"fUSD",-202.24647559,0.00021596,2,"2025-04-23T08:30:39.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705732,1745397039232,"fUSD",-500.0,0.00021596,2,"2025-04-23T08:30:39.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705733,1745397039242,"fUSD",-555.85374743,0.00021596,2,"2025-04-23T08:30:39.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705734,1745397039252,"fUSD",-312.09219957,0.00021596,2,"2025-04-23T08:30:39.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705735,1745397039261,"fUSD",-166.66,0.00021696,2,"2025-04-23T08:30:39.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705736,1745397039272,"fUSD",-500.0,0.00021856,2,"2025-04-23T08:30:39.272",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705737,1745397039284,"fUSD",-150.0,0.0002187,2,"2025-04-23T08:30:39.284",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705738,1745397039293,"fUSD",-470.0,0.0002187,2,"2025-04-23T08:30:39.293",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705739,1745397039303,"fUSD",-181.99114877,0.0002187,2,"2025-04-23T08:30:39.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705740,1745397039312,"fUSD",-500.0,0.0002187,2,"2025-04-23T08:30:39.312",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705741,1745397039322,"fUSD",-500.0,0.0002187,2,"2025-04-23T08:30:39.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705742,1745397039331,"fUSD",-150.0,0.0002189,2,"2025-04-23T08:30:39.331",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705743,1745397039340,"fUSD",-250.0,0.0002189,2,"2025-04-23T08:30:39.340",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705744,1745397039350,"fUSD",-181.21,0.00021918,2,"2025-04-23T08:30:39.350",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705745,1745397039359,"fUSD",-500.0,0.00021933,2,"2025-04-23T08:30:39.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705746,1745397039369,"fUSD",-8141.91692491,0.00022,15,"2025-04-23T08:30:39.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705747,1745397039378,"fUSD",-881.73346,0.00022,7,"2025-04-23T08:30:39.378",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705748,1745397039387,"fUSD",-881.73346,0.00022,7,"2025-04-23T08:30:39.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705749,1745397039397,"fUSD",-151.0,0.00022,7,"2025-04-23T08:30:39.397",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705750,1745397039406,"fUSD",-151.0,0.00022,7,"2025-04-23T08:30:39.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705751,1745397039416,"fUSD",-151.0,0.00022,7,"2025-04-23T08:30:39.416",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705752,1745397039426,"fUSD",-6418.44360545,0.00022072,3,"2025-04-23T08:30:39.426",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705753,1745397039435,"fUSD",-247.06943474,0.00022144,2,"2025-04-23T08:30:39.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705754,1745397039444,"fUSD",-470.0,0.00022144,2,"2025-04-23T08:30:39.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705755,1745397039454,"fUSD",-500.0,0.00022144,2,"2025-04-23T08:30:39.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705756,1745397039464,"fUSD",-500.0,0.00022144,2,"2025-04-23T08:30:39.464",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705757,1745397039473,"fUSD",-223.4,0.00022185,2,"2025-04-23T08:30:39.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705758,1745397039482,"fUSD",-470.0,0.00022418,2,"2025-04-23T08:30:39.482",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705759,1745397039492,"fUSD",-500.0,0.00022418,2,"2025-04-23T08:30:39.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705760,1745397039501,"fUSD",-500.0,0.00022418,2,"2025-04-23T08:30:39.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705761,1745397039511,"fUSD",-1469.6,0.00022557,2,"2025-04-23T08:30:39.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705762,1745397039520,"fUSD",-470.0,0.00022692,2,"2025-04-23T08:30:39.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705763,1745397039530,"fUSD",-500.0,0.00022692,2,"2025-04-23T08:30:39.530",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705764,1745397039540,"fUSD",-500.0,0.00022692,2,"2025-04-23T08:30:39.540",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705765,1745397039550,"fUSD",-166.66,0.00022828,2,"2025-04-23T08:30:39.550",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705766,1745397039560,"fUSD",-1000.0,0.00022877,2,"2025-04-23T08:30:39.560",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705767,1745397039569,"fUSD",-250.0,0.0002293,2,"2025-04-23T08:30:39.569",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705768,1745397039579,"fUSD",-470.0,0.00022966,2,"2025-04-23T08:30:39.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705769,1745397039589,"fUSD",-474.23047566,0.00022966,2,"2025-04-23T08:30:39.589",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705770,1745397039602,"fUSD",-500.0,0.00022966,2,"2025-04-23T08:30:39.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705771,1745397039613,"fUSD",-20005.93408226,0.00023,15,"2025-04-23T08:30:39.613",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705772,1745397039623,"fUSD",-300.0,0.00023,2,"2025-04-23T08:30:39.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705773,1745397039633,"fUSD",-200.0,0.000231,2,"2025-04-23T08:30:39.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705774,1745397039643,"fUSD",-470.0,0.0002324,2,"2025-04-23T08:30:39.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705775,1745397039652,"fUSD",-500.0,0.0002324,2,"2025-04-23T08:30:39.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705776,1745397039662,"fUSD",-6418.44360545,0.00023245,4,"2025-04-23T08:30:39.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705777,1745397039671,"fUSD",-223.4,0.00023294,2,"2025-04-23T08:30:39.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705778,1745397039680,"fUSD",-470.0,0.00023514,2,"2025-04-23T08:30:39.680",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705779,1745397039689,"fUSD",-500.0,0.00023514,2,"2025-04-23T08:30:39.689",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705780,1745397039699,"fUSD",-470.0,0.00023788,2,"2025-04-23T08:30:39.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705781,1745397039708,"fUSD",-500.0,0.00023788,2,"2025-04-23T08:30:39.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705782,1745397039718,"fUSD",-561.63,0.00023836,2,"2025-04-23T08:30:39.718",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705783,1745397039728,"fUSD",-166.66,0.00023959,2,"2025-04-23T08:30:39.728",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705784,1745397039737,"fUSD",-833.69145673,0.00024,2,"2025-04-23T08:30:39.737",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705785,1745397039746,"fUSD",-151.0,0.00024,7,"2025-04-23T08:30:39.746",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705786,1745397039757,"fUSD",-1828.98834803,0.00024,2,"2025-04-23T08:30:39.757",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705788,1745397039767,"fUSD",-5000.0078054,0.00024,5,"2025-04-23T08:30:39.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705789,1745397039777,"fUSD",-470.41034981,0.0002402,2,"2025-04-23T08:30:39.777",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705790,1745397039786,"fUSD",-470.0,0.00024062,2,"2025-04-23T08:30:39.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705791,1745397039795,"fUSD",-500.0,0.00024062,2,"2025-04-23T08:30:39.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705792,1745397039805,"fUSD",-166.68,0.00024257,2,"2025-04-23T08:30:39.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705793,1745397039814,"fUSD",-470.0,0.00024336,2,"2025-04-23T08:30:39.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705794,1745397039824,"fUSD",-500.0,0.00024336,2,"2025-04-23T08:30:39.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705795,1745397039833,"fUSD",-223.4,0.00024403,2,"2025-04-23T08:30:39.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705796,1745397039843,"fUSD",-6418.44360545,0.00024417,5,"2025-04-23T08:30:39.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705797,1745397039853,"fUSD",-503.0,0.00024603,2,"2025-04-23T08:30:39.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705798,1745397039863,"fUSD",-470.0,0.0002461,2,"2025-04-23T08:30:39.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705800,1745397039872,"fUSD",-500.0,0.0002461,2,"2025-04-23T08:30:39.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705801,1745397039881,"fUSD",-300.0,0.00024799,10,"2025-04-23T08:30:39.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705802,1745397039891,"fUSD",-500.0,0.00024799,2,"2025-04-23T08:30:39.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705803,1745397039902,"fUSD",-694.50507917,0.00024799,2,"2025-04-23T08:30:39.902",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705804,1745397039911,"fUSD",-293.41,0.00024799,2,"2025-04-23T08:30:39.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705805,1745397039921,"fUSD",-293.41,0.00024799,2,"2025-04-23T08:30:39.921",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705806,1745397039930,"fUSD",-293.41,0.00024799,2,"2025-04-23T08:30:39.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705807,1745397039940,"fUSD",-293.41,0.00024799,2,"2025-04-23T08:30:39.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705808,1745397039949,"fUSD",-293.41,0.00024799,2,"2025-04-23T08:30:39.949",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705809,1745397039959,"fUSD",-293.41,0.00024799,2,"2025-04-23T08:30:39.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705810,1745397039968,"fUSD",-150.0,0.00024799,2,"2025-04-23T08:30:39.968",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705811,1745397039978,"fUSD",-151.0,0.000248,7,"2025-04-23T08:30:39.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705812,1745397039987,"fUSD",-626859.514649,0.000248,3,"2025-04-23T08:30:39.987",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705813,1745397039997,"fUSD",-151.0,0.000248,7,"2025-04-23T08:30:39.997",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705814,1745397040006,"fUSD",-881.73346,0.000248,7,"2025-04-23T08:30:40.006",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705815,1745397040016,"fUSD",-881.73346,0.000248,7,"2025-04-23T08:30:40.016",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705816,1745397040025,"fUSD",-151.0,0.000248,7,"2025-04-23T08:30:40.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705817,1745397040035,"fUSD",-151.0,0.000248,7,"2025-04-23T08:30:40.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705818,1745397040045,"fUSD",-151.0,0.000248,7,"2025-04-23T08:30:40.045",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705819,1745397040054,"fUSD",-151.0,0.000248,7,"2025-04-23T08:30:40.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705820,1745397040064,"fUSD",-247.684145,0.000248,7,"2025-04-23T08:30:40.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705821,1745397040074,"fUSD",-1469.6,0.00024821,2,"2025-04-23T08:30:40.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705822,1745397040083,"fUSD",-470.0,0.00024884,2,"2025-04-23T08:30:40.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705823,1745397040094,"fUSD",-500.0,0.00024884,2,"2025-04-23T08:30:40.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705824,1745397040106,"fUSD",-500.0,0.00024899,2,"2025-04-23T08:30:40.106",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705825,1745397040116,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705826,1745397040126,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705827,1745397040135,"fUSD",-168.375537,0.000249,7,"2025-04-23T08:30:40.135",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705828,1745397040146,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705829,1745397040155,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705830,1745397040165,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705831,1745397040175,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705832,1745397040186,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705833,1745397040406,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705834,1745397040416,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.416",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705835,1745397040425,"fUSD",-232.250233,0.000249,7,"2025-04-23T08:30:40.425",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705836,1745397040435,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705837,1745397040444,"fUSD",-188.802785,0.000249,7,"2025-04-23T08:30:40.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705838,1745397040454,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705839,1745397040463,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705840,1745397040473,"fUSD",-153.375981,0.000249,7,"2025-04-23T08:30:40.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705841,1745397040483,"fUSD",-203.081804,0.000249,7,"2025-04-23T08:30:40.483",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705842,1745397040492,"fUSD",-203.081804,0.000249,7,"2025-04-23T08:30:40.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705843,1745397040502,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705844,1745397040513,"fUSD",-153.778021,0.000249,7,"2025-04-23T08:30:40.513",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705845,1745397040524,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705846,1745397040534,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705847,1745397040543,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705848,1745397040553,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705849,1745397040563,"fUSD",-220.921621,0.000249,7,"2025-04-23T08:30:40.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705850,1745397040572,"fUSD",-220.921621,0.000249,7,"2025-04-23T08:30:40.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705851,1745397040582,"fUSD",-157.455282,0.000249,7,"2025-04-23T08:30:40.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705852,1745397040592,"fUSD",-157.455282,0.000249,7,"2025-04-23T08:30:40.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705853,1745397040601,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.601",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705854,1745397040611,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705855,1745397040620,"fUSD",-152.124755,0.000249,7,"2025-04-23T08:30:40.620",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705856,1745397040630,"fUSD",-1802.470781,0.000249,7,"2025-04-23T08:30:40.630",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705857,1745397040639,"fUSD",-1802.470781,0.000249,7,"2025-04-23T08:30:40.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705858,1745397040650,"fUSD",-151.418341,0.000249,7,"2025-04-23T08:30:40.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705859,1745397040660,"fUSD",-1502.199312,0.000249,7,"2025-04-23T08:30:40.660",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705860,1745397040670,"fUSD",-1502.199312,0.000249,7,"2025-04-23T08:30:40.670",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705861,1745397040680,"fUSD",-472.82254,0.000249,2,"2025-04-23T08:30:40.680",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705862,1745397040690,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.690",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705863,1745397040700,"fUSD",-472.82254,0.000249,2,"2025-04-23T08:30:40.700",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705864,1745397040709,"fUSD",-190.265889,0.000249,7,"2025-04-23T08:30:40.709",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705865,1745397040719,"fUSD",-190.265889,0.000249,7,"2025-04-23T08:30:40.719",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705866,1745397040729,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.729",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705867,1745397040738,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.738",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705868,1745397040747,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.747",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705869,1745397040757,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.757",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705870,1745397040768,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705871,1745397040777,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.777",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705872,1745397040786,"fUSD",-830.993183,0.000249,7,"2025-04-23T08:30:40.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705873,1745397040796,"fUSD",-830.993183,0.000249,7,"2025-04-23T08:30:40.796",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705874,1745397040806,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705875,1745397040815,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705876,1745397040825,"fUSD",-240.140931,0.000249,7,"2025-04-23T08:30:40.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705877,1745397040834,"fUSD",-702.083466,0.000249,7,"2025-04-23T08:30:40.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705879,1745397040844,"fUSD",-269.553122,0.000249,7,"2025-04-23T08:30:40.844",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705880,1745397040854,"fUSD",-240.140931,0.000249,7,"2025-04-23T08:30:40.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705881,1745397040864,"fUSD",-559774.730018,0.000249,3,"2025-04-23T08:30:40.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705882,1745397040873,"fUSD",-702.083466,0.000249,7,"2025-04-23T08:30:40.873",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705883,1745397040884,"fUSD",-269.553122,0.000249,7,"2025-04-23T08:30:40.884",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705884,1745397040894,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.894",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705885,1745397040903,"fUSD",-881.73346,0.000249,7,"2025-04-23T08:30:40.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705886,1745397040913,"fUSD",-881.73346,0.000249,7,"2025-04-23T08:30:40.913",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705887,1745397040923,"fUSD",-881.73346,0.000249,7,"2025-04-23T08:30:40.923",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705888,1745397040932,"fUSD",-881.73346,0.000249,7,"2025-04-23T08:30:40.932",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705889,1745397040941,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.941",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705890,1745397040951,"fUSD",-185.123484,0.000249,7,"2025-04-23T08:30:40.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705891,1745397040961,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.961",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705892,1745397040971,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.971",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705893,1745397040981,"fUSD",-151.0,0.000249,7,"2025-04-23T08:30:40.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705895,1745397040991,"fUSD",-200.372614,0.000249,7,"2025-04-23T08:30:40.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705896,1745397041002,"fUSD",-200.372614,0.000249,7,"2025-04-23T08:30:41.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705897,1745397041012,"fUSD",-350.0,0.00025,2,"2025-04-23T08:30:41.012",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705898,1745397041025,"fUSD",-200.0,0.000251,2,"2025-04-23T08:30:41.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705899,1745397041034,"fUSD",-470.0,0.00025158,2,"2025-04-23T08:30:41.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705900,1745397041044,"fUSD",-500.0,0.00025158,2,"2025-04-23T08:30:41.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705901,1745397041054,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705902,1745397041064,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705903,1745397041074,"fUSD",-412.241262,0.00025412,7,"2025-04-23T08:30:41.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705904,1745397041084,"fUSD",-412.241262,0.00025412,7,"2025-04-23T08:30:41.084",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705905,1745397041094,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705906,1745397041107,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705907,1745397041117,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705908,1745397041126,"fUSD",-587.736157,0.00025412,7,"2025-04-23T08:30:41.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705909,1745397041136,"fUSD",-587.736157,0.00025412,7,"2025-04-23T08:30:41.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705910,1745397041147,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705911,1745397041157,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.157",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705912,1745397041167,"fUSD",-154.615701,0.00025412,7,"2025-04-23T08:30:41.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705913,1745397041176,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705914,1745397041187,"fUSD",-476.248427,0.00025412,7,"2025-04-23T08:30:41.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705915,1745397041197,"fUSD",-476.248427,0.00025412,7,"2025-04-23T08:30:41.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705916,1745397041207,"fUSD",-152.219188,0.00025412,7,"2025-04-23T08:30:41.207",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705917,1745397041216,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705918,1745397041225,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.225",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705919,1745397041234,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.234",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705920,1745397041244,"fUSD",-151.0,0.00025412,7,"2025-04-23T08:30:41.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705921,1745397041254,"fUSD",-1000.0,0.00025419,2,"2025-04-23T08:30:41.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705922,1745397041263,"fUSD",-270.267021,0.00025422,7,"2025-04-23T08:30:41.263",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705923,1745397041277,"fUSD",-151.0,0.00025422,7,"2025-04-23T08:30:41.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705924,1745397041286,"fUSD",-209.421359,0.00025422,7,"2025-04-23T08:30:41.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705925,1745397041296,"fUSD",-155.837846,0.00025422,7,"2025-04-23T08:30:41.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705926,1745397041305,"fUSD",-195.315414,0.00025422,7,"2025-04-23T08:30:41.305",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705927,1745397041315,"fUSD",-178.60976,0.00025422,7,"2025-04-23T08:30:41.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705928,1745397041325,"fUSD",-151.0,0.00025422,7,"2025-04-23T08:30:41.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705929,1745397041334,"fUSD",-280.006792,0.00025422,7,"2025-04-23T08:30:41.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705930,1745397041343,"fUSD",-265.224957,0.00025422,7,"2025-04-23T08:30:41.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705931,1745397041353,"fUSD",-152.704056,0.00025422,7,"2025-04-23T08:30:41.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705932,1745397041362,"fUSD",-152.704056,0.00025422,7,"2025-04-23T08:30:41.362",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705933,1745397041372,"fUSD",-470.0,0.00025432,2,"2025-04-23T08:30:41.372",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705934,1745397041381,"fUSD",-500.0,0.00025432,2,"2025-04-23T08:30:41.381",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705935,1745397041391,"fUSD",-1039.18337032,0.00025452,2,"2025-04-23T08:30:41.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705936,1745397041400,"fUSD",-223.4,0.00025512,2,"2025-04-23T08:30:41.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705937,1745397041410,"fUSD",-6418.44360545,0.0002559,6,"2025-04-23T08:30:41.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705938,1745397041419,"fUSD",-470.0,0.00025706,2,"2025-04-23T08:30:41.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705939,1745397041429,"fUSD",-500.0,0.00025706,2,"2025-04-23T08:30:41.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705940,1745397041438,"fUSD",-1000.0,0.00025952,2,"2025-04-23T08:30:41.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705941,1745397041448,"fUSD",-685.57527812,0.00025952,2,"2025-04-23T08:30:41.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705942,1745397041457,"fUSD",-470.0,0.00025979,2,"2025-04-23T08:30:41.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705943,1745397041467,"fUSD",-495.32999651,0.00025979,2,"2025-04-23T08:30:41.467",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705944,1745397041476,"fUSD",-881.73346,0.0002607,7,"2025-04-23T08:30:41.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705945,1745397041486,"fUSD",-881.73346,0.0002607,7,"2025-04-23T08:30:41.486",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705946,1745397041496,"fUSD",-3802.58053551,0.00026089,2,"2025-04-23T08:30:41.496",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705947,1745397041505,"fUSD",-470.0,0.00026253,2,"2025-04-23T08:30:41.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705948,1745397041515,"fUSD",-1823.03638286,0.000264,2,"2025-04-23T08:30:41.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705949,1745397041527,"fUSD",-470.0,0.00026527,2,"2025-04-23T08:30:41.527",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705950,1745397041536,"fUSD",-223.4,0.00026621,2,"2025-04-23T08:30:41.536",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705951,1745397041546,"fUSD",-6418.44360545,0.00026762,6,"2025-04-23T08:30:41.546",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705952,1745397041555,"fUSD",-470.0,0.00026801,2,"2025-04-23T08:30:41.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705953,1745397041564,"fUSD",-1000.0,0.00026851,2,"2025-04-23T08:30:41.564",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705954,1745397041574,"fUSD",-509.92508194,0.00026851,2,"2025-04-23T08:30:41.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705955,1745397041583,"fUSD",-999.17900117,0.00026851,2,"2025-04-23T08:30:41.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705956,1745397041594,"fUSD",-1000.0,0.00026851,2,"2025-04-23T08:30:41.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705957,1745397041603,"fUSD",-400.0,0.00027,2,"2025-04-23T08:30:41.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705958,1745397041613,"fUSD",-295.627334,0.00027042,7,"2025-04-23T08:30:41.613",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705959,1745397041623,"fUSD",-151.0,0.00027042,7,"2025-04-23T08:30:41.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705960,1745397041634,"fUSD",-157.197216,0.00027042,7,"2025-04-23T08:30:41.634",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705961,1745397041643,"fUSD",-151.0,0.00027042,7,"2025-04-23T08:30:41.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705962,1745397041653,"fUSD",-151.0,0.00027042,7,"2025-04-23T08:30:41.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705963,1745397041662,"fUSD",-493.54182932,0.00027075,2,"2025-04-23T08:30:41.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705964,1745397041672,"fUSD",-1469.6,0.00027085,2,"2025-04-23T08:30:41.672",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705965,1745397041682,"fUSD",-200.0,0.000271,2,"2025-04-23T08:30:41.682",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705966,1745397041692,"fUSD",-1000.0,0.00027335,2,"2025-04-23T08:30:41.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705967,1745397041702,"fUSD",-499.26,0.00027397,2,"2025-04-23T08:30:41.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705969,1745397041712,"fUSD",-700.0,0.00027397,2,"2025-04-23T08:30:41.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705970,1745397041722,"fUSD",-1702.39,0.00027397,2,"2025-04-23T08:30:41.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705971,1745397041731,"fUSD",-500.0,0.00027397,5,"2025-04-23T08:30:41.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705972,1745397041741,"fUSD",-495.91186648,0.000274,2,"2025-04-23T08:30:41.741",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705973,1745397041750,"fUSD",-1102.0,0.000274,2,"2025-04-23T08:30:41.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705974,1745397041760,"fUSD",-530.15871669,0.00027413,5,"2025-04-23T08:30:41.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705975,1745397041772,"fUSD",-150.0,0.00027439,2,"2025-04-23T08:30:41.772",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705976,1745397041782,"fUSD",-150.0,0.00027439,2,"2025-04-23T08:30:41.782",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705977,1745397041791,"fUSD",-150.0,0.00027439,2,"2025-04-23T08:30:41.791",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705978,1745397041801,"fUSD",-881.73346,0.0002745,7,"2025-04-23T08:30:41.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705979,1745397041811,"fUSD",-881.73346,0.0002745,7,"2025-04-23T08:30:41.811",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705980,1745397041821,"fUSD",-151.0,0.0002746,7,"2025-04-23T08:30:41.821",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705981,1745397041830,"fUSD",-151.0,0.0002746,7,"2025-04-23T08:30:41.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705982,1745397041840,"fUSD",-151.0,0.0002746,7,"2025-04-23T08:30:41.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705983,1745397041849,"fUSD",-203.081804,0.0002746,7,"2025-04-23T08:30:41.849",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705984,1745397041858,"fUSD",-203.081804,0.0002746,7,"2025-04-23T08:30:41.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705985,1745397041868,"fUSD",-1802.470781,0.0002746,7,"2025-04-23T08:30:41.868",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705986,1745397041877,"fUSD",-1802.470781,0.0002746,7,"2025-04-23T08:30:41.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705987,1745397041887,"fUSD",-190.265889,0.0002746,7,"2025-04-23T08:30:41.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705988,1745397041896,"fUSD",-190.265889,0.0002746,7,"2025-04-23T08:30:41.896",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705989,1745397041906,"fUSD",-830.993183,0.0002746,7,"2025-04-23T08:30:41.906",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705990,1745397041915,"fUSD",-830.993183,0.0002746,7,"2025-04-23T08:30:41.915",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705991,1745397041925,"fUSD",-151.0,0.0002746,7,"2025-04-23T08:30:41.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705992,1745397041934,"fUSD",-151.0,0.0002746,7,"2025-04-23T08:30:41.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705993,1745397041944,"fUSD",-240.140931,0.0002746,7,"2025-04-23T08:30:41.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705994,1745397041954,"fUSD",-702.083466,0.0002746,7,"2025-04-23T08:30:41.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705995,1745397041964,"fUSD",-269.553122,0.0002746,7,"2025-04-23T08:30:41.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705996,1745397041973,"fUSD",-240.140931,0.0002746,7,"2025-04-23T08:30:41.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705997,1745397041982,"fUSD",-702.083466,0.0002746,7,"2025-04-23T08:30:41.982",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705998,1745397041992,"fUSD",-269.553122,0.0002746,7,"2025-04-23T08:30:41.992",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358705999,1745397042002,"fUSD",-151.0,0.0002746,7,"2025-04-23T08:30:42.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706000,1745397042011,"fUSD",-151.0,0.0002746,7,"2025-04-23T08:30:42.011",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706001,1745397042023,"fUSD",-151.0,0.0002746,7,"2025-04-23T08:30:42.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706002,1745397042033,"fUSD",-200.372614,0.0002746,7,"2025-04-23T08:30:42.033",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706003,1745397042042,"fUSD",-193.8235621,0.000275,2,"2025-04-23T08:30:42.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706004,1745397042052,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706005,1745397042062,"fUSD",-199.934739,0.00027521,7,"2025-04-23T08:30:42.062",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706006,1745397042072,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706007,1745397042081,"fUSD",-300.3824,0.00027521,7,"2025-04-23T08:30:42.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706008,1745397042091,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706009,1745397042102,"fUSD",-220.921621,0.00027521,7,"2025-04-23T08:30:42.102",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706010,1745397042113,"fUSD",-220.921621,0.00027521,7,"2025-04-23T08:30:42.113",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706011,1745397042122,"fUSD",-157.455282,0.00027521,7,"2025-04-23T08:30:42.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706012,1745397042132,"fUSD",-157.455282,0.00027521,7,"2025-04-23T08:30:42.132",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706013,1745397042141,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706014,1745397042151,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706015,1745397042160,"fUSD",-1502.199312,0.00027521,7,"2025-04-23T08:30:42.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706016,1745397042169,"fUSD",-1502.199312,0.00027521,7,"2025-04-23T08:30:42.169",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706017,1745397042178,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706018,1745397042187,"fUSD",-472.82254,0.00027521,2,"2025-04-23T08:30:42.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706019,1745397042197,"fUSD",-472.82254,0.00027521,2,"2025-04-23T08:30:42.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706020,1745397042207,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.207",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706021,1745397042216,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706022,1745397042226,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706023,1745397042235,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706024,1745397042244,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706025,1745397042254,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706026,1745397042263,"fUSD",-151.0,0.00027521,7,"2025-04-23T08:30:42.263",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706027,1745397042276,"fUSD",-151.0,0.00027561,7,"2025-04-23T08:30:42.276",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706028,1745397042285,"fUSD",-151.0,0.00027561,7,"2025-04-23T08:30:42.285",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706029,1745397042295,"fUSD",-151.0,0.00027561,7,"2025-04-23T08:30:42.295",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706030,1745397042304,"fUSD",-151.0,0.00027561,7,"2025-04-23T08:30:42.304",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706031,1745397042313,"fUSD",-151.0,0.00027561,7,"2025-04-23T08:30:42.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706032,1745397042323,"fUSD",-159.822445,0.00027561,7,"2025-04-23T08:30:42.323",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706033,1745397042332,"fUSD",-151.0,0.00027561,7,"2025-04-23T08:30:42.332",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706034,1745397042341,"fUSD",-154.384564,0.00027561,7,"2025-04-23T08:30:42.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706035,1745397042351,"fUSD",-881.73346,0.00027561,7,"2025-04-23T08:30:42.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706036,1745397042360,"fUSD",-881.73346,0.00027561,7,"2025-04-23T08:30:42.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706037,1745397042369,"fUSD",-151.0,0.00027561,7,"2025-04-23T08:30:42.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706038,1745397042379,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706039,1745397042388,"fUSD",-163.366,0.00027571,2,"2025-04-23T08:30:42.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706040,1745397042397,"fUSD",-796.0,0.00027571,2,"2025-04-23T08:30:42.397",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706041,1745397042406,"fUSD",-1570.553,0.00027571,2,"2025-04-23T08:30:42.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706042,1745397042416,"fUSD",-999.065,0.00027571,2,"2025-04-23T08:30:42.416",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706043,1745397042425,"fUSD",-1285.0,0.00027571,2,"2025-04-23T08:30:42.425",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706044,1745397042435,"fUSD",-547.0,0.00027571,2,"2025-04-23T08:30:42.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706045,1745397042444,"fUSD",-584.551,0.00027571,2,"2025-04-23T08:30:42.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706046,1745397042454,"fUSD",-4166.0,0.00027571,2,"2025-04-23T08:30:42.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706047,1745397042463,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706048,1745397042473,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706049,1745397042482,"fUSD",-412.241262,0.00027571,7,"2025-04-23T08:30:42.482",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706050,1745397042491,"fUSD",-412.241262,0.00027571,7,"2025-04-23T08:30:42.491",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706051,1745397042501,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706052,1745397042510,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706053,1745397042521,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706054,1745397042531,"fUSD",-587.736157,0.00027571,7,"2025-04-23T08:30:42.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706055,1745397042540,"fUSD",-587.736157,0.00027571,7,"2025-04-23T08:30:42.540",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706056,1745397042550,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.550",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706057,1745397042559,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.559",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706058,1745397042569,"fUSD",-1132.0,0.00027571,2,"2025-04-23T08:30:42.569",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706059,1745397042578,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.578",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706060,1745397042587,"fUSD",-476.248427,0.00027571,7,"2025-04-23T08:30:42.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706061,1745397042596,"fUSD",-476.248427,0.00027571,7,"2025-04-23T08:30:42.596",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706062,1745397042608,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706063,1745397042617,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706064,1745397042626,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.626",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706065,1745397042636,"fUSD",-151.0,0.00027571,7,"2025-04-23T08:30:42.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706066,1745397042645,"fUSD",-1334.0,0.00027571,2,"2025-04-23T08:30:42.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706067,1745397042655,"fUSD",-917.0,0.00027571,2,"2025-04-23T08:30:42.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706068,1745397042664,"fUSD",-2145.0,0.00027571,2,"2025-04-23T08:30:42.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706069,1745397042673,"fUSD",-3984.0,0.00027571,2,"2025-04-23T08:30:42.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706070,1745397042683,"fUSD",-265.684,0.00027571,2,"2025-04-23T08:30:42.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706071,1745397042692,"fUSD",-254.601,0.00027571,2,"2025-04-23T08:30:42.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706072,1745397042701,"fUSD",-223.4,0.00027731,2,"2025-04-23T08:30:42.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706073,1745397042711,"fUSD",-6418.44360545,0.00027934,7,"2025-04-23T08:30:42.711",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706074,1745397042720,"fUSD",-279.63718743,0.00027945,5,"2025-04-23T08:30:42.720",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706075,1745397042730,"fUSD",-1000.0,0.00027961,2,"2025-04-23T08:30:42.730",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706076,1745397042739,"fUSD",-830.993183,0.0002798,7,"2025-04-23T08:30:42.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706077,1745397042749,"fUSD",-830.993183,0.0002798,7,"2025-04-23T08:30:42.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706078,1745397042758,"fUSD",-151.0,0.0002798,7,"2025-04-23T08:30:42.758",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706079,1745397042767,"fUSD",-240.140931,0.0002798,7,"2025-04-23T08:30:42.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706080,1745397042778,"fUSD",-702.083466,0.0002798,7,"2025-04-23T08:30:42.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706083,1745397042851,"fUSD",-269.553122,0.0002798,7,"2025-04-23T08:30:42.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706084,1745397042862,"fUSD",-240.140931,0.0002798,7,"2025-04-23T08:30:42.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706086,1745397042872,"fUSD",-702.083466,0.0002798,7,"2025-04-23T08:30:42.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706087,1745397042882,"fUSD",-269.553122,0.0002798,7,"2025-04-23T08:30:42.882",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706089,1745397042892,"fUSD",-200.372614,0.0002798,7,"2025-04-23T08:30:42.892",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706092,1745397042901,"fUSD",-156.192812,0.0002799,7,"2025-04-23T08:30:42.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706094,1745397042910,"fUSD",-201.682257,0.0002799,7,"2025-04-23T08:30:42.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706095,1745397042920,"fUSD",-881.73346,0.0002799,7,"2025-04-23T08:30:42.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706096,1745397042930,"fUSD",-881.73346,0.0002799,7,"2025-04-23T08:30:42.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706097,1745397042940,"fUSD",-151.0,0.0002799,7,"2025-04-23T08:30:42.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706098,1745397042951,"fUSD",-151.0,0.0002799,7,"2025-04-23T08:30:42.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706099,1745397042961,"fUSD",-1006.64328016,0.00028,2,"2025-04-23T08:30:42.961",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706100,1745397042970,"fUSD",-200.0,0.000281,2,"2025-04-23T08:30:42.970",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706101,1745397042981,"fUSD",-154.333565,0.00028256,7,"2025-04-23T08:30:42.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706102,1745397042990,"fUSD",-151.0,0.00028256,7,"2025-04-23T08:30:42.990",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706103,1745397042999,"fUSD",-153.302023,0.00028256,7,"2025-04-23T08:30:42.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706104,1745397043009,"fUSD",-151.0,0.00028256,7,"2025-04-23T08:30:43.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706105,1745397043021,"fUSD",-151.0,0.00028256,7,"2025-04-23T08:30:43.021",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706106,1745397043031,"fUSD",-874.166081,0.00028258,7,"2025-04-23T08:30:43.031",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706107,1745397043041,"fUSD",-909.565525,0.00028258,7,"2025-04-23T08:30:43.041",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706108,1745397043050,"fUSD",-909.565525,0.00028258,7,"2025-04-23T08:30:43.050",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706109,1745397043059,"fUSD",-734.670196,0.00028258,7,"2025-04-23T08:30:43.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706110,1745397043069,"fUSD",-159.436332,0.00028757,7,"2025-04-23T08:30:43.069",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706111,1745397043078,"fUSD",-151.0,0.00028757,7,"2025-04-23T08:30:43.078",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706112,1745397043087,"fUSD",-151.0,0.00028757,7,"2025-04-23T08:30:43.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706113,1745397043097,"fUSD",-181.360655,0.00028757,7,"2025-04-23T08:30:43.097",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706114,1745397043109,"fUSD",-151.0,0.00028757,7,"2025-04-23T08:30:43.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706115,1745397043118,"fUSD",-151.0,0.00028757,7,"2025-04-23T08:30:43.118",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706116,1745397043128,"fUSD",-151.0,0.00028757,7,"2025-04-23T08:30:43.128",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706117,1745397043138,"fUSD",-840.550709,0.00028757,7,"2025-04-23T08:30:43.138",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706118,1745397043147,"fUSD",-840.550709,0.00028757,7,"2025-04-23T08:30:43.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706119,1745397043157,"fUSD",-1702.39,0.00028767,2,"2025-04-23T08:30:43.157",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706120,1745397043166,"fUSD",-181.21,0.00028767,2,"2025-04-23T08:30:43.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706121,1745397043176,"fUSD",-223.4,0.0002884,2,"2025-04-23T08:30:43.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706122,1745397043186,"fUSD",-881.73346,0.0002895,7,"2025-04-23T08:30:43.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706123,1745397043196,"fUSD",-881.733458,0.0002895,7,"2025-04-23T08:30:43.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706124,1745397043205,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.205",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706125,1745397043214,"fUSD",-151.531418,0.0002897,7,"2025-04-23T08:30:43.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706126,1745397043224,"fUSD",-185.809348,0.0002897,7,"2025-04-23T08:30:43.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706127,1745397043233,"fUSD",-185.809348,0.0002897,7,"2025-04-23T08:30:43.233",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706128,1745397043242,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706129,1745397043252,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706130,1745397043261,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706131,1745397043272,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.272",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706132,1745397043282,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706133,1745397043291,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706134,1745397043300,"fUSD",-203.081804,0.0002897,7,"2025-04-23T08:30:43.300",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706136,1745397043310,"fUSD",-203.081804,0.0002897,7,"2025-04-23T08:30:43.310",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706138,1745397043320,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706139,1745397043329,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706141,1745397043339,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706143,1745397043348,"fUSD",-220.921621,0.0002897,7,"2025-04-23T08:30:43.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706145,1745397043357,"fUSD",-220.921621,0.0002897,7,"2025-04-23T08:30:43.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706147,1745397043367,"fUSD",-157.455282,0.0002897,7,"2025-04-23T08:30:43.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706149,1745397043376,"fUSD",-157.455282,0.0002897,7,"2025-04-23T08:30:43.376",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706150,1745397043385,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.385",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706151,1745397043394,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.394",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706152,1745397043404,"fUSD",-1802.470781,0.0002897,7,"2025-04-23T08:30:43.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706153,1745397043413,"fUSD",-1802.470781,0.0002897,7,"2025-04-23T08:30:43.413",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706155,1745397043423,"fUSD",-1502.199312,0.0002897,7,"2025-04-23T08:30:43.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706157,1745397043432,"fUSD",-1502.199312,0.0002897,7,"2025-04-23T08:30:43.432",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706159,1745397043441,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706160,1745397043451,"fUSD",-472.82254,0.0002897,2,"2025-04-23T08:30:43.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706162,1745397043459,"fUSD",-472.82254,0.0002897,2,"2025-04-23T08:30:43.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706163,1745397043469,"fUSD",-190.265889,0.0002897,7,"2025-04-23T08:30:43.469",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706165,1745397043478,"fUSD",-190.265889,0.0002897,7,"2025-04-23T08:30:43.478",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706168,1745397043487,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706170,1745397043495,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706172,1745397043505,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706174,1745397043514,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.514",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706175,1745397043524,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706178,1745397043534,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706179,1745397043543,"fUSD",-412.241262,0.0002897,7,"2025-04-23T08:30:43.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706180,1745397043553,"fUSD",-412.241262,0.0002897,7,"2025-04-23T08:30:43.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706181,1745397043563,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706182,1745397043572,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706183,1745397043581,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.581",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706184,1745397043590,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706185,1745397043599,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706186,1745397043609,"fUSD",-587.736157,0.0002897,7,"2025-04-23T08:30:43.609",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706187,1745397043618,"fUSD",-587.736157,0.0002897,7,"2025-04-23T08:30:43.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706188,1745397043628,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706189,1745397043638,"fUSD",-161.625436,0.0002897,7,"2025-04-23T08:30:43.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706190,1745397043647,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.647",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706191,1745397043656,"fUSD",-830.993183,0.0002897,7,"2025-04-23T08:30:43.656",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706192,1745397043665,"fUSD",-830.993183,0.0002897,7,"2025-04-23T08:30:43.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706193,1745397043675,"fUSD",-200.062805,0.0002897,7,"2025-04-23T08:30:43.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706194,1745397043684,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.684",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706195,1745397043694,"fUSD",-476.248427,0.0002897,7,"2025-04-23T08:30:43.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706196,1745397043704,"fUSD",-476.248427,0.0002897,7,"2025-04-23T08:30:43.704",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706197,1745397043713,"fUSD",-240.140931,0.0002897,7,"2025-04-23T08:30:43.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706198,1745397043722,"fUSD",-702.083466,0.0002897,7,"2025-04-23T08:30:43.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706199,1745397043731,"fUSD",-269.553122,0.0002897,7,"2025-04-23T08:30:43.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706200,1745397043740,"fUSD",-240.140931,0.0002897,7,"2025-04-23T08:30:43.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706201,1745397043750,"fUSD",-702.083466,0.0002897,7,"2025-04-23T08:30:43.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706202,1745397043759,"fUSD",-269.553122,0.0002897,7,"2025-04-23T08:30:43.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706203,1745397043768,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706204,1745397043779,"fUSD",-194.760697,0.0002897,7,"2025-04-23T08:30:43.779",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706205,1745397043788,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706206,1745397043798,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.798",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706207,1745397043807,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.807",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706208,1745397043816,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.816",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706209,1745397043825,"fUSD",-151.0,0.0002897,7,"2025-04-23T08:30:43.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706210,1745397043834,"fUSD",-200.372614,0.0002897,7,"2025-04-23T08:30:43.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706211,1745397043843,"fUSD",-151.0,0.0002898,7,"2025-04-23T08:30:43.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706212,1745397043853,"fUSD",-151.0,0.0002898,7,"2025-04-23T08:30:43.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706213,1745397043862,"fUSD",-152.704056,0.0002898,7,"2025-04-23T08:30:43.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706214,1745397043872,"fUSD",-152.704056,0.0002898,7,"2025-04-23T08:30:43.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706215,1745397043882,"fUSD",-151.0,0.0002899,7,"2025-04-23T08:30:43.882",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706216,1745397043892,"fUSD",-151.0,0.0002899,7,"2025-04-23T08:30:43.892",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706217,1745397043901,"fUSD",-830.993183,0.0002899,7,"2025-04-23T08:30:43.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706218,1745397043912,"fUSD",-830.993183,0.0002899,7,"2025-04-23T08:30:43.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706219,1745397043922,"fUSD",-151.0,0.0002899,7,"2025-04-23T08:30:43.922",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706220,1745397043931,"fUSD",-476.248427,0.0002899,7,"2025-04-23T08:30:43.931",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706221,1745397043941,"fUSD",-476.248427,0.0002899,7,"2025-04-23T08:30:43.941",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706222,1745397043951,"fUSD",-240.140931,0.0002899,7,"2025-04-23T08:30:43.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706223,1745397043960,"fUSD",-702.083466,0.0002899,7,"2025-04-23T08:30:43.960",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706224,1745397043969,"fUSD",-269.553122,0.0002899,7,"2025-04-23T08:30:43.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706225,1745397043980,"fUSD",-240.140931,0.0002899,7,"2025-04-23T08:30:43.980",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706226,1745397043990,"fUSD",-702.083466,0.0002899,7,"2025-04-23T08:30:43.990",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706227,1745397044000,"fUSD",-269.553122,0.0002899,7,"2025-04-23T08:30:44.000",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706228,1745397044010,"fUSD",-151.0,0.0002899,7,"2025-04-23T08:30:44.010",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706229,1745397044019,"fUSD",-151.0,0.0002899,7,"2025-04-23T08:30:44.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706230,1745397044029,"fUSD",-151.0,0.0002899,7,"2025-04-23T08:30:44.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706231,1745397044039,"fUSD",-200.372614,0.0002899,7,"2025-04-23T08:30:44.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706232,1745397044048,"fUSD",-500.0,0.00028999,2,"2025-04-23T08:30:44.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706233,1745397044059,"fUSD",-70364.84658972,0.00029,2,"2025-04-23T08:30:44.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706234,1745397044068,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706235,1745397044077,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.077",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706236,1745397044087,"fUSD",-155.059296,0.00029,7,"2025-04-23T08:30:44.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706237,1745397044096,"fUSD",-273.57087,0.00029,7,"2025-04-23T08:30:44.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706238,1745397044109,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706239,1745397044119,"fUSD",-154.650943,0.00029,7,"2025-04-23T08:30:44.119",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706240,1745397044129,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706241,1745397044139,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.139",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706242,1745397044149,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.149",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706243,1745397044159,"fUSD",-167.590921,0.00029,7,"2025-04-23T08:30:44.159",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706244,1745397044168,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.168",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706245,1745397044178,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706246,1745397044188,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706247,1745397044197,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706248,1745397044206,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706249,1745397044216,"fUSD",-203.081804,0.00029,7,"2025-04-23T08:30:44.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706250,1745397044227,"fUSD",-203.081804,0.00029,7,"2025-04-23T08:30:44.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706251,1745397044236,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.236",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706252,1745397044245,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.245",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706253,1745397044255,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.255",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706254,1745397044264,"fUSD",-220.921621,0.00029,7,"2025-04-23T08:30:44.264",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706255,1745397044275,"fUSD",-220.921621,0.00029,7,"2025-04-23T08:30:44.275",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706256,1745397044284,"fUSD",-157.455282,0.00029,7,"2025-04-23T08:30:44.284",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706257,1745397044294,"fUSD",-157.455282,0.00029,7,"2025-04-23T08:30:44.294",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706258,1745397044303,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706259,1745397044313,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706260,1745397044322,"fUSD",-1802.470781,0.00029,7,"2025-04-23T08:30:44.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706261,1745397044331,"fUSD",-1802.470781,0.00029,7,"2025-04-23T08:30:44.331",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706262,1745397044341,"fUSD",-1502.199312,0.00029,7,"2025-04-23T08:30:44.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706263,1745397044350,"fUSD",-1502.199312,0.00029,7,"2025-04-23T08:30:44.350",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706264,1745397044360,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706265,1745397044369,"fUSD",-472.82254,0.00029,2,"2025-04-23T08:30:44.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706266,1745397044379,"fUSD",-472.82254,0.00029,2,"2025-04-23T08:30:44.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706267,1745397044388,"fUSD",-190.265889,0.00029,7,"2025-04-23T08:30:44.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706268,1745397044398,"fUSD",-190.265889,0.00029,7,"2025-04-23T08:30:44.398",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706269,1745397044408,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706270,1745397044418,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706271,1745397044428,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706272,1745397044437,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.437",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706273,1745397044447,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.447",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706274,1745397044456,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706275,1745397044466,"fUSD",-412.241262,0.00029,7,"2025-04-23T08:30:44.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706276,1745397044476,"fUSD",-412.241262,0.00029,7,"2025-04-23T08:30:44.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706277,1745397044485,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706278,1745397044494,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706279,1745397044504,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.504",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706280,1745397044514,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.514",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706281,1745397044526,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706282,1745397044535,"fUSD",-587.736157,0.00029,7,"2025-04-23T08:30:44.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706283,1745397044545,"fUSD",-587.736157,0.00029,7,"2025-04-23T08:30:44.545",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706284,1745397044555,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706285,1745397044564,"fUSD",-450.0,0.00029,2,"2025-04-23T08:30:44.564",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706286,1745397044574,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706287,1745397044583,"fUSD",-241.922175,0.00029,7,"2025-04-23T08:30:44.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706288,1745397044593,"fUSD",-151.0,0.00029,7,"2025-04-23T08:30:44.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706289,1745397044603,"fUSD",-200.0,0.000291,2,"2025-04-23T08:30:44.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706290,1745397044612,"fUSD",-6418.44360545,0.00029107,8,"2025-04-23T08:30:44.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706291,1745397044622,"fUSD",-500.0,0.00029112,2,"2025-04-23T08:30:44.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706292,1745397044632,"fUSD",-1469.6,0.00029348,2,"2025-04-23T08:30:44.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706293,1745397044642,"fUSD",-223.4,0.00029949,2,"2025-04-23T08:30:44.642",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706294,1745397044652,"fUSD",-1320.95623379,0.0003,20,"2025-04-23T08:30:44.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706295,1745397044661,"fUSD",-5379.93769628,0.0003,10,"2025-04-23T08:30:44.661",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706296,1745397044671,"fUSD",-451.15295149,0.0003,2,"2025-04-23T08:30:44.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706297,1745397044680,"fUSD",-194.2,0.0003,2,"2025-04-23T08:30:44.680",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706298,1745397044689,"fUSD",-160.70290143,0.0003,2,"2025-04-23T08:30:44.689",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706299,1745397044699,"fUSD",-151.0,0.0003,7,"2025-04-23T08:30:44.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706300,1745397044708,"fUSD",-874.166081,0.0003,7,"2025-04-23T08:30:44.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706301,1745397044717,"fUSD",-151.0,0.0003,7,"2025-04-23T08:30:44.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706302,1745397044727,"fUSD",-151.0,0.0003,7,"2025-04-23T08:30:44.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706303,1745397044736,"fUSD",-151.0,0.0003,7,"2025-04-23T08:30:44.736",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706304,1745397044746,"fUSD",-909.565525,0.0003,7,"2025-04-23T08:30:44.746",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706305,1745397044755,"fUSD",-909.565525,0.0003,7,"2025-04-23T08:30:44.755",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706306,1745397044765,"fUSD",-734.670196,0.0003,7,"2025-04-23T08:30:44.765",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706307,1745397044776,"fUSD",-151.0,0.0003,7,"2025-04-23T08:30:44.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706308,1745397044785,"fUSD",-830.993183,0.0003,7,"2025-04-23T08:30:44.785",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706309,1745397044795,"fUSD",-830.993183,0.0003,7,"2025-04-23T08:30:44.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706310,1745397044804,"fUSD",-151.0,0.0003,7,"2025-04-23T08:30:44.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706311,1745397044814,"fUSD",-476.248427,0.0003,7,"2025-04-23T08:30:44.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706312,1745397044823,"fUSD",-476.248427,0.0003,7,"2025-04-23T08:30:44.823",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706313,1745397044833,"fUSD",-240.140931,0.0003,7,"2025-04-23T08:30:44.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706314,1745397044843,"fUSD",-702.083466,0.0003,7,"2025-04-23T08:30:44.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706315,1745397044853,"fUSD",-269.553122,0.0003,7,"2025-04-23T08:30:44.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706316,1745397044863,"fUSD",-240.140931,0.0003,7,"2025-04-23T08:30:44.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706317,1745397044873,"fUSD",-702.083466,0.0003,7,"2025-04-23T08:30:44.873",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706318,1745397044882,"fUSD",-269.553122,0.0003,7,"2025-04-23T08:30:44.882",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706319,1745397044891,"fUSD",-151.0,0.0003,7,"2025-04-23T08:30:44.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706320,1745397044901,"fUSD",-151.0,0.0003,7,"2025-04-23T08:30:44.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706321,1745397044911,"fUSD",-151.0,0.0003,7,"2025-04-23T08:30:44.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706322,1745397044920,"fUSD",-200.372614,0.0003,7,"2025-04-23T08:30:44.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706323,1745397044930,"fUSD",-151.0,0.00030087,7,"2025-04-23T08:30:44.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706324,1745397044939,"fUSD",-610.0,0.00030137,2,"2025-04-23T08:30:44.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706325,1745397044949,"fUSD",-1702.39,0.00030137,2,"2025-04-23T08:30:44.949",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706326,1745397044959,"fUSD",-151.0,0.00030137,7,"2025-04-23T08:30:44.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706327,1745397044969,"fUSD",-6418.44360545,0.00030279,9,"2025-04-23T08:30:44.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706328,1745397044978,"fUSD",-151.0,0.00030429,7,"2025-04-23T08:30:44.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706329,1745397044988,"fUSD",-151.0,0.00030429,7,"2025-04-23T08:30:44.988",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706330,1745397044997,"fUSD",-151.0,0.00030429,7,"2025-04-23T08:30:44.997",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706331,1745397045007,"fUSD",-156.576721,0.0003046,7,"2025-04-23T08:30:45.007",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706332,1745397045017,"fUSD",-185.809348,0.0003046,7,"2025-04-23T08:30:45.017",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706333,1745397045028,"fUSD",-185.809348,0.0003046,7,"2025-04-23T08:30:45.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706334,1745397045038,"fUSD",-151.0,0.0003046,7,"2025-04-23T08:30:45.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706335,1745397045048,"fUSD",-151.0,0.00030493,7,"2025-04-23T08:30:45.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706336,1745397045057,"fUSD",-151.0,0.00030493,7,"2025-04-23T08:30:45.057",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706337,1745397045067,"fUSD",-412.241262,0.00030493,7,"2025-04-23T08:30:45.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706338,1745397045076,"fUSD",-412.241262,0.00030493,7,"2025-04-23T08:30:45.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706339,1745397045086,"fUSD",-151.0,0.00030493,7,"2025-04-23T08:30:45.086",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706340,1745397045095,"fUSD",-151.0,0.00030493,7,"2025-04-23T08:30:45.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706341,1745397045107,"fUSD",-151.0,0.00030493,7,"2025-04-23T08:30:45.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706342,1745397045117,"fUSD",-587.736157,0.00030493,7,"2025-04-23T08:30:45.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706343,1745397045127,"fUSD",-587.736157,0.00030493,7,"2025-04-23T08:30:45.127",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706344,1745397045137,"fUSD",-151.93389675,0.000305,2,"2025-04-23T08:30:45.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706345,1745397045147,"fUSD",-1000.0,0.00030503,2,"2025-04-23T08:30:45.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706346,1745397045158,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706347,1745397045168,"fUSD",-222.703088,0.00030546,7,"2025-04-23T08:30:45.168",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706348,1745397045179,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706349,1745397045191,"fUSD",-157.455282,0.00030546,7,"2025-04-23T08:30:45.191",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706350,1745397045202,"fUSD",-157.455282,0.00030546,7,"2025-04-23T08:30:45.202",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706351,1745397045214,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706352,1745397045224,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706353,1745397045235,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706354,1745397045247,"fUSD",-472.82254,0.00030546,2,"2025-04-23T08:30:45.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706355,1745397045258,"fUSD",-472.82254,0.00030546,2,"2025-04-23T08:30:45.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706356,1745397045268,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706357,1745397045281,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706358,1745397045291,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706359,1745397045302,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.302",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706360,1745397045312,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.312",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706361,1745397045323,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.323",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706362,1745397045334,"fUSD",-151.0,0.00030546,7,"2025-04-23T08:30:45.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706363,1745397045345,"fUSD",-151.0,0.00030551,7,"2025-04-23T08:30:45.345",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706364,1745397045357,"fUSD",-151.0,0.00030551,7,"2025-04-23T08:30:45.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706365,1745397045368,"fUSD",-151.0,0.00030551,7,"2025-04-23T08:30:45.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706366,1745397045379,"fUSD",-203.081804,0.00030551,7,"2025-04-23T08:30:45.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706367,1745397045390,"fUSD",-203.081804,0.00030551,7,"2025-04-23T08:30:45.390",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706368,1745397045401,"fUSD",-220.921621,0.00030551,7,"2025-04-23T08:30:45.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706369,1745397045411,"fUSD",-220.921621,0.00030551,7,"2025-04-23T08:30:45.411",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706370,1745397045421,"fUSD",-1802.470781,0.00030551,7,"2025-04-23T08:30:45.421",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706371,1745397045431,"fUSD",-1802.470781,0.00030551,7,"2025-04-23T08:30:45.431",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706372,1745397045441,"fUSD",-1502.199312,0.00030551,7,"2025-04-23T08:30:45.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706373,1745397045452,"fUSD",-1502.199312,0.00030551,7,"2025-04-23T08:30:45.452",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706374,1745397045463,"fUSD",-190.265889,0.00030551,7,"2025-04-23T08:30:45.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706375,1745397045474,"fUSD",-190.265889,0.00030551,7,"2025-04-23T08:30:45.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706376,1745397045484,"fUSD",-185.758689,0.00030551,7,"2025-04-23T08:30:45.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706377,1745397045495,"fUSD",-151.0,0.00030561,7,"2025-04-23T08:30:45.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706378,1745397045506,"fUSD",-151.0,0.00030561,7,"2025-04-23T08:30:45.506",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706379,1745397045519,"fUSD",-151.0,0.00030561,7,"2025-04-23T08:30:45.519",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706380,1745397045531,"fUSD",-151.0,0.00030561,7,"2025-04-23T08:30:45.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706381,1745397045542,"fUSD",-181.360655,0.00030561,7,"2025-04-23T08:30:45.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706382,1745397045552,"fUSD",-840.550709,0.00030561,7,"2025-04-23T08:30:45.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706383,1745397045562,"fUSD",-840.550709,0.00030561,7,"2025-04-23T08:30:45.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706384,1745397045571,"fUSD",-151.0,0.00030571,7,"2025-04-23T08:30:45.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706385,1745397045582,"fUSD",-156.605631,0.00030571,7,"2025-04-23T08:30:45.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706386,1745397045592,"fUSD",-151.0,0.00030571,7,"2025-04-23T08:30:45.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706387,1745397045602,"fUSD",-151.0,0.00030571,7,"2025-04-23T08:30:45.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706388,1745397045611,"fUSD",-796.0,0.00030571,2,"2025-04-23T08:30:45.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706389,1745397045621,"fUSD",-1444.0,0.00030571,2,"2025-04-23T08:30:45.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706390,1745397045631,"fUSD",-910.0,0.00030571,2,"2025-04-23T08:30:45.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706391,1745397045641,"fUSD",-1285.0,0.00030571,2,"2025-04-23T08:30:45.641",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706392,1745397045651,"fUSD",-547.0,0.00030571,2,"2025-04-23T08:30:45.651",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706393,1745397045662,"fUSD",-578.0,0.00030571,2,"2025-04-23T08:30:45.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706394,1745397045671,"fUSD",-4166.0,0.00030571,2,"2025-04-23T08:30:45.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706395,1745397045681,"fUSD",-151.0,0.00030571,7,"2025-04-23T08:30:45.681",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706396,1745397045691,"fUSD",-1132.0,0.00030571,2,"2025-04-23T08:30:45.691",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706397,1745397045701,"fUSD",-476.248427,0.00030571,7,"2025-04-23T08:30:45.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706398,1745397045711,"fUSD",-476.248427,0.00030571,7,"2025-04-23T08:30:45.711",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706400,1745397045722,"fUSD",-151.0,0.00030571,7,"2025-04-23T08:30:45.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706402,1745397045732,"fUSD",-151.0,0.00030571,7,"2025-04-23T08:30:45.732",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706403,1745397045743,"fUSD",-1334.0,0.00030571,2,"2025-04-23T08:30:45.743",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706405,1745397045753,"fUSD",-151.0,0.00030571,7,"2025-04-23T08:30:45.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706407,1745397045763,"fUSD",-390.701,0.00030571,2,"2025-04-23T08:30:45.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706408,1745397045773,"fUSD",-2145.0,0.00030571,2,"2025-04-23T08:30:45.773",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706409,1745397045783,"fUSD",-3984.0,0.00030571,2,"2025-04-23T08:30:45.783",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706410,1745397045794,"fUSD",-152.0,0.00030571,2,"2025-04-23T08:30:45.794",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706411,1745397045804,"fUSD",-830.993183,0.00030761,7,"2025-04-23T08:30:45.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706412,1745397045814,"fUSD",-830.993183,0.00030761,7,"2025-04-23T08:30:45.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706413,1745397045824,"fUSD",-188.689586,0.00030761,7,"2025-04-23T08:30:45.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706414,1745397045834,"fUSD",-240.140931,0.00030761,7,"2025-04-23T08:30:45.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706415,1745397045844,"fUSD",-702.083466,0.00030761,7,"2025-04-23T08:30:45.844",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706416,1745397045854,"fUSD",-269.553122,0.00030761,7,"2025-04-23T08:30:45.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706417,1745397045864,"fUSD",-240.140931,0.00030761,7,"2025-04-23T08:30:45.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706418,1745397045874,"fUSD",-702.083466,0.00030761,7,"2025-04-23T08:30:45.874",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706419,1745397045884,"fUSD",-269.553122,0.00030761,7,"2025-04-23T08:30:45.884",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706420,1745397045894,"fUSD",-200.372614,0.00030761,7,"2025-04-23T08:30:45.894",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706421,1745397045903,"fUSD",-200.0,0.00031,2,"2025-04-23T08:30:45.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706422,1745397045914,"fUSD",-500.0,0.00031,2,"2025-04-23T08:30:45.914",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706423,1745397045924,"fUSD",-151.0,0.000312,7,"2025-04-23T08:30:45.924",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706424,1745397045934,"fUSD",-6418.44360545,0.00031452,10,"2025-04-23T08:30:45.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706425,1745397045944,"fUSD",-43217.0,0.000315,2,"2025-04-23T08:30:45.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706426,1745397045955,"fUSD",-1702.39,0.00031507,2,"2025-04-23T08:30:45.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706427,1745397045965,"fUSD",-151.0,0.00031507,7,"2025-04-23T08:30:45.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706428,1745397045975,"fUSD",-151.0,0.00031507,7,"2025-04-23T08:30:45.975",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706429,1745397045986,"fUSD",-1469.6,0.00031612,2,"2025-04-23T08:30:45.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706430,1745397045996,"fUSD",-151.0,0.0003199,7,"2025-04-23T08:30:45.996",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706431,1745397046007,"fUSD",-152.704056,0.0003199,7,"2025-04-23T08:30:46.007",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706432,1745397046016,"fUSD",-152.704056,0.0003199,7,"2025-04-23T08:30:46.016",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706433,1745397046028,"fUSD",-3196.96066302,0.00032,5,"2025-04-23T08:30:46.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706434,1745397046039,"fUSD",-1507.11634356,0.00032,2,"2025-04-23T08:30:46.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706435,1745397046064,"fUSD",-151.0,0.00032,7,"2025-04-23T08:30:46.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706436,1745397046076,"fUSD",-280.88233884,0.0003209,2,"2025-04-23T08:30:46.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706437,1745397046087,"fUSD",-5565.0,0.000321,3,"2025-04-23T08:30:46.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706438,1745397046099,"fUSD",-151.0,0.0003249,7,"2025-04-23T08:30:46.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706439,1745397046112,"fUSD",-244.12793952,0.0003249,7,"2025-04-23T08:30:46.112",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706440,1745397046122,"fUSD",-157.455282,0.0003249,7,"2025-04-23T08:30:46.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706441,1745397046133,"fUSD",-157.455282,0.0003249,7,"2025-04-23T08:30:46.133",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706442,1745397046145,"fUSD",-151.0,0.0003249,7,"2025-04-23T08:30:46.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706443,1745397046156,"fUSD",-151.0,0.0003249,7,"2025-04-23T08:30:46.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706444,1745397046166,"fUSD",-151.0,0.0003249,7,"2025-04-23T08:30:46.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706445,1745397046176,"fUSD",-472.82254,0.0003249,2,"2025-04-23T08:30:46.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706446,1745397046188,"fUSD",-472.82254,0.0003249,2,"2025-04-23T08:30:46.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706447,1745397046198,"fUSD",-151.0,0.0003249,7,"2025-04-23T08:30:46.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706448,1745397046209,"fUSD",-151.0,0.0003249,7,"2025-04-23T08:30:46.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706449,1745397046219,"fUSD",-216.348932,0.0003249,7,"2025-04-23T08:30:46.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706450,1745397046230,"fUSD",-151.0,0.0003249,7,"2025-04-23T08:30:46.230",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706452,1745397046240,"fUSD",-255.589151,0.0003249,7,"2025-04-23T08:30:46.240",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706453,1745397046251,"fUSD",-161.075313,0.0003249,7,"2025-04-23T08:30:46.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706454,1745397046262,"fUSD",-151.0,0.000326,7,"2025-04-23T08:30:46.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706455,1745397046273,"fUSD",-6418.44360545,0.00032624,10,"2025-04-23T08:30:46.273",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706456,1745397046282,"fUSD",-164.027705,0.000327,7,"2025-04-23T08:30:46.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706457,1745397046292,"fUSD",-5565.0,0.000327,5,"2025-04-23T08:30:46.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706458,1745397046303,"fUSD",-151.0,0.0003279,7,"2025-04-23T08:30:46.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706459,1745397046313,"fUSD",-151.0,0.0003279,7,"2025-04-23T08:30:46.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706460,1745397046324,"fUSD",-412.241262,0.0003279,7,"2025-04-23T08:30:46.324",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706461,1745397046334,"fUSD",-412.241262,0.0003279,7,"2025-04-23T08:30:46.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706463,1745397046344,"fUSD",-151.0,0.0003279,7,"2025-04-23T08:30:46.344",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706465,1745397046354,"fUSD",-151.0,0.0003279,7,"2025-04-23T08:30:46.354",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706467,1745397046364,"fUSD",-202.669794,0.0003279,7,"2025-04-23T08:30:46.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706468,1745397046375,"fUSD",-587.736157,0.0003279,7,"2025-04-23T08:30:46.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706469,1745397046385,"fUSD",-587.736157,0.0003279,7,"2025-04-23T08:30:46.385",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706470,1745397046395,"fUSD",-4653.5514514,0.000328,2,"2025-04-23T08:30:46.395",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706471,1745397046406,"fUSD",-151.0,0.000328,7,"2025-04-23T08:30:46.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706472,1745397046417,"fUSD",-151.0,0.000328,7,"2025-04-23T08:30:46.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706473,1745397046428,"fUSD",-151.0,0.000328,7,"2025-04-23T08:30:46.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706474,1745397046438,"fUSD",-151.0,0.000328,7,"2025-04-23T08:30:46.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706475,1745397046448,"fUSD",-155.160062,0.000328,7,"2025-04-23T08:30:46.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706476,1745397046459,"fUSD",-203.081804,0.000328,7,"2025-04-23T08:30:46.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706477,1745397046471,"fUSD",-203.081804,0.000328,7,"2025-04-23T08:30:46.471",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706478,1745397046487,"fUSD",-1802.470781,0.000328,7,"2025-04-23T08:30:46.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706479,1745397046498,"fUSD",-1802.470781,0.000328,7,"2025-04-23T08:30:46.498",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706480,1745397046511,"fUSD",-190.265889,0.000328,7,"2025-04-23T08:30:46.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706481,1745397046522,"fUSD",-190.265889,0.000328,7,"2025-04-23T08:30:46.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706482,1745397046533,"fUSD",-220.921621,0.00032804,7,"2025-04-23T08:30:46.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706483,1745397046544,"fUSD",-220.921621,0.00032804,7,"2025-04-23T08:30:46.544",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706484,1745397046555,"fUSD",-1502.199312,0.00032804,7,"2025-04-23T08:30:46.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706485,1745397046566,"fUSD",-1502.199312,0.00032804,7,"2025-04-23T08:30:46.566",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706486,1745397046576,"fUSD",-2562.339587,0.00032804,7,"2025-04-23T08:30:46.576",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706487,1745397046587,"fUSD",-155.060244,0.00032877,7,"2025-04-23T08:30:46.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706488,1745397046598,"fUSD",-151.0,0.00032877,7,"2025-04-23T08:30:46.598",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706489,1745397046609,"fUSD",-151.0,0.00032877,7,"2025-04-23T08:30:46.609",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706490,1745397046619,"fUSD",-151.0,0.00032877,7,"2025-04-23T08:30:46.619",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706491,1745397046633,"fUSD",-151.0,0.00032877,7,"2025-04-23T08:30:46.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706492,1745397046644,"fUSD",-1702.39,0.00032877,2,"2025-04-23T08:30:46.644",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706493,1745397046655,"fUSD",-153.67,0.00032877,2,"2025-04-23T08:30:46.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706494,1745397046666,"fUSD",-495.79,0.00032877,2,"2025-04-23T08:30:46.666",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706495,1745397046677,"fUSD",-502.13170939,0.00032877,5,"2025-04-23T08:30:46.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706496,1745397046688,"fUSD",-150.0,0.00032877,5,"2025-04-23T08:30:46.688",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706497,1745397046699,"fUSD",-1102.78563424,0.000329,2,"2025-04-23T08:30:46.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706498,1745397046710,"fUSD",-163.02,0.00032904,30,"2025-04-23T08:30:46.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706499,1745397046720,"fUSD",-151.0,0.0003298,7,"2025-04-23T08:30:46.720",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706500,1745397046731,"fUSD",-476.248427,0.0003298,7,"2025-04-23T08:30:46.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706501,1745397046741,"fUSD",-476.248427,0.0003298,7,"2025-04-23T08:30:46.741",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706502,1745397046752,"fUSD",-151.0,0.0003298,7,"2025-04-23T08:30:46.752",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706503,1745397046762,"fUSD",-151.0,0.0003298,7,"2025-04-23T08:30:46.762",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706504,1745397046774,"fUSD",-151.0,0.0003298,7,"2025-04-23T08:30:46.774",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706505,1745397046785,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:30:46.785",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706506,1745397046795,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:30:46.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706507,1745397046806,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:30:46.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706508,1745397046817,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:30:46.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706509,1745397046827,"fUSD",-4557.32775913,0.00033,2,"2025-04-23T08:30:46.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706510,1745397046837,"fUSD",-25127.17473418,0.00033,2,"2025-04-23T08:30:46.837",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706511,1745397046848,"fUSD",-550.0,0.00033,2,"2025-04-23T08:30:46.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706512,1745397046858,"fUSD",-200.0,0.000331,2,"2025-04-23T08:30:46.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706513,1745397046869,"fUSD",-200.0,0.00033151,2,"2025-04-23T08:30:46.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706514,1745397046880,"fUSD",-663.34532651,0.0003325,2,"2025-04-23T08:30:46.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706515,1745397046890,"fUSD",-1772.80416616,0.0003325,2,"2025-04-23T08:30:46.890",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706516,1745397046901,"fUSD",-151.0,0.0003346,7,"2025-04-23T08:30:46.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706517,1745397046911,"fUSD",-151.0,0.0003346,7,"2025-04-23T08:30:46.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706518,1745397046927,"fUSD",-297.785111,0.0003346,7,"2025-04-23T08:30:46.927",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706519,1745397046938,"fUSD",-151.0,0.00033531,7,"2025-04-23T08:30:46.938",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706520,1745397046948,"fUSD",-151.0,0.00033531,7,"2025-04-23T08:30:46.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706521,1745397046959,"fUSD",-185.809348,0.00033531,7,"2025-04-23T08:30:46.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706522,1745397046970,"fUSD",-185.809348,0.00033531,7,"2025-04-23T08:30:46.970",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706523,1745397046981,"fUSD",-151.0,0.00033531,7,"2025-04-23T08:30:46.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706524,1745397046991,"fUSD",-163.108387,0.00033546,7,"2025-04-23T08:30:46.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706525,1745397047002,"fUSD",-151.0,0.00033546,7,"2025-04-23T08:30:47.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706526,1745397047013,"fUSD",-412.241262,0.00033546,7,"2025-04-23T08:30:47.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706527,1745397047024,"fUSD",-412.241262,0.00033546,7,"2025-04-23T08:30:47.024",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706528,1745397047035,"fUSD",-151.0,0.00033546,7,"2025-04-23T08:30:47.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706529,1745397047046,"fUSD",-151.0,0.00033546,7,"2025-04-23T08:30:47.046",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706530,1745397047056,"fUSD",-587.736157,0.00033546,7,"2025-04-23T08:30:47.056",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706531,1745397047068,"fUSD",-587.736157,0.00033546,7,"2025-04-23T08:30:47.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706532,1745397047079,"fUSD",-151.0,0.00033561,7,"2025-04-23T08:30:47.079",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706533,1745397047089,"fUSD",-874.166081,0.00033571,7,"2025-04-23T08:30:47.089",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706534,1745397047099,"fUSD",-909.565525,0.00033571,7,"2025-04-23T08:30:47.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706535,1745397047114,"fUSD",-909.565525,0.00033571,7,"2025-04-23T08:30:47.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706536,1745397047124,"fUSD",-796.0,0.00033571,2,"2025-04-23T08:30:47.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706537,1745397047134,"fUSD",-1444.0,0.00033571,2,"2025-04-23T08:30:47.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706538,1745397047146,"fUSD",-910.0,0.00033571,2,"2025-04-23T08:30:47.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706539,1745397047156,"fUSD",-1285.0,0.00033571,2,"2025-04-23T08:30:47.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706540,1745397047166,"fUSD",-547.0,0.00033571,2,"2025-04-23T08:30:47.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706541,1745397047176,"fUSD",-578.0,0.00033571,2,"2025-04-23T08:30:47.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706542,1745397047187,"fUSD",-4166.0,0.00033571,2,"2025-04-23T08:30:47.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706543,1745397047198,"fUSD",-830.993183,0.00033571,7,"2025-04-23T08:30:47.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706544,1745397047209,"fUSD",-830.993183,0.00033571,7,"2025-04-23T08:30:47.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706545,1745397047219,"fUSD",-1132.0,0.00033571,2,"2025-04-23T08:30:47.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706546,1745397047230,"fUSD",-240.140931,0.00033571,7,"2025-04-23T08:30:47.230",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706547,1745397047240,"fUSD",-702.083466,0.00033571,7,"2025-04-23T08:30:47.240",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706548,1745397047250,"fUSD",-269.553122,0.00033571,7,"2025-04-23T08:30:47.250",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706549,1745397047261,"fUSD",-240.140931,0.00033571,7,"2025-04-23T08:30:47.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706550,1745397047271,"fUSD",-702.083466,0.00033571,7,"2025-04-23T08:30:47.271",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706551,1745397047282,"fUSD",-269.553122,0.00033571,7,"2025-04-23T08:30:47.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706552,1745397047292,"fUSD",-151.0,0.00033571,7,"2025-04-23T08:30:47.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706553,1745397047302,"fUSD",-1334.0,0.00033571,2,"2025-04-23T08:30:47.302",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706554,1745397047312,"fUSD",-2145.0,0.00033571,2,"2025-04-23T08:30:47.312",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706555,1745397047322,"fUSD",-3984.0,0.00033571,2,"2025-04-23T08:30:47.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706556,1745397047333,"fUSD",-152.0,0.00033571,2,"2025-04-23T08:30:47.333",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706557,1745397047343,"fUSD",-200.372614,0.00033571,7,"2025-04-23T08:30:47.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706558,1745397047358,"fUSD",-6418.44360545,0.00033797,11,"2025-04-23T08:30:47.358",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706559,1745397047368,"fUSD",-1469.6,0.00033876,2,"2025-04-23T08:30:47.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706560,1745397047378,"fUSD",-4003.47403547,0.00034,2,"2025-04-23T08:30:47.378",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706561,1745397047389,"fUSD",-472.82254,0.00034,2,"2025-04-23T08:30:47.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706562,1745397047400,"fUSD",-472.82254,0.00034,2,"2025-04-23T08:30:47.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706563,1745397047410,"fUSD",-151.0,0.00034,7,"2025-04-23T08:30:47.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706564,1745397047421,"fUSD",-151.0,0.00034,7,"2025-04-23T08:30:47.421",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706565,1745397047431,"fUSD",-151.0,0.00034,7,"2025-04-23T08:30:47.431",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706566,1745397047442,"fUSD",-150.0,0.00034548,10,"2025-04-23T08:30:47.442",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706567,1745397047453,"fUSD",-157.724718,0.0003488,7,"2025-04-23T08:30:47.453",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706568,1745397047463,"fUSD",-476.248427,0.0003488,7,"2025-04-23T08:30:47.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706569,1745397047474,"fUSD",-476.248427,0.0003488,7,"2025-04-23T08:30:47.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706570,1745397047484,"fUSD",-151.0,0.0003488,7,"2025-04-23T08:30:47.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706571,1745397047495,"fUSD",-151.0,0.0003488,7,"2025-04-23T08:30:47.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706572,1745397047505,"fUSD",-151.0,0.0003488,7,"2025-04-23T08:30:47.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706573,1745397047515,"fUSD",-873.99679988,0.0003489,14,"2025-04-23T08:30:47.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706574,1745397047526,"fUSD",-6418.44360545,0.00034969,12,"2025-04-23T08:30:47.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706575,1745397047536,"fUSD",-151.0,0.0003499,7,"2025-04-23T08:30:47.536",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706576,1745397047547,"fUSD",-203.081804,0.0003499,7,"2025-04-23T08:30:47.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706577,1745397047557,"fUSD",-203.081804,0.0003499,7,"2025-04-23T08:30:47.557",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706578,1745397047568,"fUSD",-151.0,0.0003499,7,"2025-04-23T08:30:47.568",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706579,1745397047578,"fUSD",-3737.051218,0.0003499,7,"2025-04-23T08:30:47.578",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706580,1745397047588,"fUSD",-220.921621,0.0003499,7,"2025-04-23T08:30:47.588",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706581,1745397047598,"fUSD",-220.921621,0.0003499,7,"2025-04-23T08:30:47.598",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706582,1745397047608,"fUSD",-157.455282,0.0003499,7,"2025-04-23T08:30:47.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706583,1745397047618,"fUSD",-157.455282,0.0003499,7,"2025-04-23T08:30:47.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706584,1745397047628,"fUSD",-151.0,0.0003499,7,"2025-04-23T08:30:47.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706585,1745397047638,"fUSD",-223.990844,0.0003499,7,"2025-04-23T08:30:47.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706586,1745397047648,"fUSD",-1802.470781,0.0003499,7,"2025-04-23T08:30:47.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706587,1745397047659,"fUSD",-1802.470781,0.0003499,7,"2025-04-23T08:30:47.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706588,1745397047669,"fUSD",-1502.199312,0.0003499,7,"2025-04-23T08:30:47.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706589,1745397047679,"fUSD",-1502.199312,0.0003499,7,"2025-04-23T08:30:47.679",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706590,1745397047689,"fUSD",-151.0,0.0003499,7,"2025-04-23T08:30:47.689",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706591,1745397047699,"fUSD",-190.265889,0.0003499,7,"2025-04-23T08:30:47.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706592,1745397047709,"fUSD",-190.265889,0.0003499,7,"2025-04-23T08:30:47.709",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706593,1745397047719,"fUSD",-2562.339587,0.0003499,7,"2025-04-23T08:30:47.719",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706594,1745397047729,"fUSD",-6029.78467888,0.00035,2,"2025-04-23T08:30:47.729",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706595,1745397047739,"fUSD",-1569.32102285,0.00035,7,"2025-04-23T08:30:47.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706596,1745397047750,"fUSD",-8500.0,0.00035,30,"2025-04-23T08:30:47.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706597,1745397047760,"fUSD",-152.938439,0.00035,7,"2025-04-23T08:30:47.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706598,1745397047771,"fUSD",-151.0,0.00035,7,"2025-04-23T08:30:47.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706599,1745397047783,"fUSD",-151.0,0.00035,7,"2025-04-23T08:30:47.783",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706600,1745397047804,"fUSD",-600.0,0.00035,2,"2025-04-23T08:30:47.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706601,1745397047817,"fUSD",-1076.7,0.00035,2,"2025-04-23T08:30:47.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706602,1745397047828,"fUSD",-561.63,0.00035068,2,"2025-04-23T08:30:47.828",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706603,1745397047840,"fUSD",-180.0,0.00035304,14,"2025-04-23T08:30:47.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706604,1745397047854,"fUSD",-840.550709,0.00035471,7,"2025-04-23T08:30:47.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706605,1745397048185,"fUSD",-840.550709,0.00035471,7,"2025-04-23T08:30:48.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706606,1745397048195,"fUSD",-151.0,0.00035471,7,"2025-04-23T08:30:48.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706607,1745397048207,"fUSD",-151.0,0.00035471,7,"2025-04-23T08:30:48.207",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706608,1745397048217,"fUSD",-150.0,0.00035616,5,"2025-04-23T08:30:48.217",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706609,1745397048227,"fUSD",-181.21,0.00035616,2,"2025-04-23T08:30:48.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706610,1745397048237,"fUSD",-153.67,0.00035616,2,"2025-04-23T08:30:48.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706611,1745397048247,"fUSD",-151.0,0.0003591,7,"2025-04-23T08:30:48.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706612,1745397048258,"fUSD",-412.241262,0.0003591,7,"2025-04-23T08:30:48.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706613,1745397048268,"fUSD",-412.241262,0.0003591,7,"2025-04-23T08:30:48.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706614,1745397048279,"fUSD",-151.0,0.0003591,7,"2025-04-23T08:30:48.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706615,1745397048289,"fUSD",-587.736157,0.0003591,7,"2025-04-23T08:30:48.289",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706616,1745397048299,"fUSD",-587.736157,0.0003591,7,"2025-04-23T08:30:48.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706617,1745397048310,"fUSD",-151.0,0.0003592,7,"2025-04-23T08:30:48.310",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706618,1745397048320,"fUSD",-151.0,0.0003592,7,"2025-04-23T08:30:48.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706619,1745397048331,"fUSD",-181.360655,0.0003592,7,"2025-04-23T08:30:48.331",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706620,1745397048341,"fUSD",-300.0,0.00035929,10,"2025-04-23T08:30:48.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706621,1745397048351,"fUSD",-476.248427,0.00035929,7,"2025-04-23T08:30:48.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706622,1745397048362,"fUSD",-476.248427,0.00035929,7,"2025-04-23T08:30:48.362",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706623,1745397048373,"fUSD",-151.0,0.00035929,7,"2025-04-23T08:30:48.373",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706624,1745397048383,"fUSD",-500.0,0.00035929,10,"2025-04-23T08:30:48.383",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706625,1745397048394,"fUSD",-151.0,0.00035929,7,"2025-04-23T08:30:48.394",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706626,1745397048404,"fUSD",-151.204998,0.00035929,7,"2025-04-23T08:30:48.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706627,1745397048414,"fUSD",-200395.46247041,0.0003593,7,"2025-04-23T08:30:48.414",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706628,1745397048424,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.424",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706629,1745397048434,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.434",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706630,1745397048445,"fUSD",-203.954139,0.0003593,7,"2025-04-23T08:30:48.445",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706631,1745397048455,"fUSD",-263.624752,0.0003593,7,"2025-04-23T08:30:48.455",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706632,1745397048465,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.465",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706633,1745397048475,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706634,1745397048485,"fUSD",-181.360655,0.0003593,7,"2025-04-23T08:30:48.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706635,1745397048495,"fUSD",-874.166081,0.0003593,7,"2025-04-23T08:30:48.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706636,1745397048505,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706637,1745397048515,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706638,1745397048524,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706639,1745397048534,"fUSD",-909.565525,0.0003593,7,"2025-04-23T08:30:48.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706640,1745397048544,"fUSD",-909.565525,0.0003593,7,"2025-04-23T08:30:48.544",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706641,1745397048555,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706642,1745397048565,"fUSD",-840.550709,0.0003593,7,"2025-04-23T08:30:48.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706643,1745397048579,"fUSD",-840.550709,0.0003593,7,"2025-04-23T08:30:48.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706644,1745397048590,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706645,1745397048601,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.601",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706646,1745397048612,"fUSD",-152.704056,0.0003593,7,"2025-04-23T08:30:48.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706647,1745397048623,"fUSD",-152.704056,0.0003593,7,"2025-04-23T08:30:48.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706648,1745397048634,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.634",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706649,1745397048644,"fUSD",-185.809348,0.0003593,7,"2025-04-23T08:30:48.644",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706650,1745397048654,"fUSD",-185.809348,0.0003593,7,"2025-04-23T08:30:48.654",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706651,1745397048664,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706652,1745397048675,"fUSD",-177.478088,0.0003593,7,"2025-04-23T08:30:48.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706653,1745397048686,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706654,1745397048696,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706655,1745397048707,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.707",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706656,1745397048717,"fUSD",-203.081804,0.0003593,7,"2025-04-23T08:30:48.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706657,1745397048728,"fUSD",-203.081804,0.0003593,7,"2025-04-23T08:30:48.728",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706658,1745397048738,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.738",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706659,1745397048748,"fUSD",-3737.051218,0.0003593,7,"2025-04-23T08:30:48.748",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706660,1745397048759,"fUSD",-220.921621,0.0003593,7,"2025-04-23T08:30:48.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706661,1745397048769,"fUSD",-220.921621,0.0003593,7,"2025-04-23T08:30:48.769",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706662,1745397048780,"fUSD",-157.455282,0.0003593,7,"2025-04-23T08:30:48.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706663,1745397048790,"fUSD",-157.455282,0.0003593,7,"2025-04-23T08:30:48.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706664,1745397048799,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706665,1745397048810,"fUSD",-1802.470781,0.0003593,7,"2025-04-23T08:30:48.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706666,1745397048819,"fUSD",-1802.470781,0.0003593,7,"2025-04-23T08:30:48.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706667,1745397048830,"fUSD",-1502.199312,0.0003593,7,"2025-04-23T08:30:48.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706668,1745397048840,"fUSD",-1502.199312,0.0003593,7,"2025-04-23T08:30:48.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706669,1745397048850,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706670,1745397048860,"fUSD",-472.82254,0.0003593,2,"2025-04-23T08:30:48.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706671,1745397048871,"fUSD",-472.82254,0.0003593,2,"2025-04-23T08:30:48.871",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706672,1745397048881,"fUSD",-190.265889,0.0003593,7,"2025-04-23T08:30:48.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706673,1745397048891,"fUSD",-190.265889,0.0003593,7,"2025-04-23T08:30:48.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706674,1745397048902,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.902",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706675,1745397048912,"fUSD",-2562.339587,0.0003593,7,"2025-04-23T08:30:48.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706676,1745397048922,"fUSD",-161.847082,0.0003593,7,"2025-04-23T08:30:48.922",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706677,1745397048933,"fUSD",-159.371649,0.0003593,7,"2025-04-23T08:30:48.933",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706678,1745397048943,"fUSD",-412.241262,0.0003593,7,"2025-04-23T08:30:48.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706679,1745397048953,"fUSD",-412.241262,0.0003593,7,"2025-04-23T08:30:48.953",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706680,1745397048963,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:48.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706681,1745397048974,"fUSD",-587.736157,0.0003593,7,"2025-04-23T08:30:48.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706682,1745397048984,"fUSD",-587.736157,0.0003593,7,"2025-04-23T08:30:48.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706683,1745397048994,"fUSD",-830.993183,0.0003593,7,"2025-04-23T08:30:48.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706684,1745397049004,"fUSD",-476.248427,0.0003593,7,"2025-04-23T08:30:49.004",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706685,1745397049014,"fUSD",-476.248419,0.0003593,7,"2025-04-23T08:30:49.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706686,1745397049025,"fUSD",-132.58705698,0.0003593,7,"2025-04-23T08:30:49.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706687,1745397049375,"fUSD",-200.372614,0.0002746,7,"2025-04-23T08:30:49.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706688,1745397049386,"fUSD",-694.527386,0.0003298,28,"2025-04-23T08:30:49.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706689,1745397049478,"fUSD",-196.9085449,0.000199,2,"2025-04-23T08:30:49.478",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706690,1745397049488,"fUSD",-200.372614,0.0002798,7,"2025-04-23T08:30:49.488",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706691,1745397049498,"fUSD",-200.372614,0.0002897,7,"2025-04-23T08:30:49.498",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706692,1745397049508,"fUSD",-200.372614,0.0002899,7,"2025-04-23T08:30:49.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706693,1745397049518,"fUSD",-200.372614,0.0003,7,"2025-04-23T08:30:49.518",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706694,1745397049528,"fUSD",-305.472614,0.0003298,28,"2025-04-23T08:30:49.528",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706695,1745397049538,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:30:49.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706696,1745397049547,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:30:49.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706697,1745397049557,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:30:49.557",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706698,1745397049568,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:30:49.568",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706699,1745397049579,"fUSD",-107.55387402,0.0003593,7,"2025-04-23T08:30:49.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706700,1745397049588,"fUSD",-702.083466,0.0003593,7,"2025-04-23T08:30:49.588",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706701,1745397049598,"fUSD",-269.553122,0.0003593,7,"2025-04-23T08:30:49.598",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706702,1745397049608,"fUSD",-240.140931,0.0003593,7,"2025-04-23T08:30:49.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706703,1745397049618,"fUSD",-702.083466,0.0003593,7,"2025-04-23T08:30:49.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706704,1745397049628,"fUSD",-269.553122,0.0003593,7,"2025-04-23T08:30:49.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706705,1745397049638,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:49.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706706,1745397049648,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:49.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706707,1745397049657,"fUSD",-151.0,0.0003593,7,"2025-04-23T08:30:49.657",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706708,1745397049667,"fUSD",-200.372614,0.0003593,7,"2025-04-23T08:30:49.667",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706709,1745397049677,"fUSD",-151.0,0.00035961,7,"2025-04-23T08:30:49.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706710,1745397049687,"fUSD",-843.49715552,0.00035971,5,"2025-04-23T08:30:49.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706711,1745397049697,"fUSD",-25000.0,0.00036,15,"2025-04-23T08:30:49.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706712,1745397049707,"fUSD",-1469.6,0.0003614,2,"2025-04-23T08:30:49.707",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706713,1745397049717,"fUSD",-6418.44360545,0.00036141,13,"2025-04-23T08:30:49.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706714,1745397049727,"fUSD",-796.0,0.00036571,2,"2025-04-23T08:30:49.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706715,1745397049737,"fUSD",-1444.0,0.00036571,2,"2025-04-23T08:30:49.737",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706716,1745397049747,"fUSD",-910.0,0.00036571,2,"2025-04-23T08:30:49.747",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706717,1745397049756,"fUSD",-1285.0,0.00036571,2,"2025-04-23T08:30:49.756",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706718,1745397049766,"fUSD",-547.0,0.00036571,2,"2025-04-23T08:30:49.766",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706719,1745397049775,"fUSD",-4166.0,0.00036571,2,"2025-04-23T08:30:49.775",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706720,1745397049785,"fUSD",-1132.0,0.00036571,2,"2025-04-23T08:30:49.785",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706721,1745397049794,"fUSD",-1334.0,0.00036571,2,"2025-04-23T08:30:49.794",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706722,1745397049804,"fUSD",-2145.0,0.00036571,2,"2025-04-23T08:30:49.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706723,1745397049814,"fUSD",-2379.095,0.00036571,2,"2025-04-23T08:30:49.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706724,1745397049824,"fUSD",-152.0,0.00036571,2,"2025-04-23T08:30:49.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706725,1745397049834,"fUSD",-1500.0,0.0003687,5,"2025-04-23T08:30:49.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706726,1745397049843,"fUSD",-1500.0,0.0003687,5,"2025-04-23T08:30:49.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706727,1745397049855,"fUSD",-650.0,0.00037,2,"2025-04-23T08:30:49.855",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706728,1745397049864,"fUSD",-6418.44360545,0.00037314,13,"2025-04-23T08:30:49.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706729,1745397049874,"fUSD",-513.09623006,0.00037354,5,"2025-04-23T08:30:49.874",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706730,1745397049883,"fUSD",-198.37434361,0.00037619,4,"2025-04-23T08:30:49.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706731,1745397049893,"fUSD",-200.0,0.000377,2,"2025-04-23T08:30:49.893",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706732,1745397049903,"fUSD",-200.0,0.00037808,2,"2025-04-23T08:30:49.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706733,1745397049913,"fUSD",-275.0,0.00037808,2,"2025-04-23T08:30:49.913",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706734,1745397049925,"fUSD",-378.55,0.00037877,2,"2025-04-23T08:30:49.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706735,1745397049934,"fUSD",-28640.21664406,0.00038,15,"2025-04-23T08:30:49.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706736,1745397049944,"fUSD",-160.0,0.00038,2,"2025-04-23T08:30:49.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706737,1745397049954,"fUSD",-1076.70139212,0.00038,2,"2025-04-23T08:30:49.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706738,1745397049964,"fUSD",-161.303,0.00038294,51,"2025-04-23T08:30:49.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706739,1745397049974,"fUSD",-160.0,0.00038356,5,"2025-04-23T08:30:49.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706740,1745397049985,"fUSD",-153.67,0.00038356,2,"2025-04-23T08:30:49.985",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706741,1745397049995,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:49.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706742,1745397050006,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:50.006",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706743,1745397050016,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:50.016",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706744,1745397050026,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:50.026",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706745,1745397050035,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:50.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706746,1745397050045,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:50.045",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706747,1745397050055,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:50.055",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706748,1745397050065,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:50.065",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706749,1745397050075,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:50.075",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706750,1745397050085,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:30:50.085",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706751,1745397050095,"fUSD",-150.05898027,0.00038356,5,"2025-04-23T08:30:50.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706752,1745397050107,"fUSD",-1469.6,0.00038404,2,"2025-04-23T08:30:50.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706753,1745397050118,"fUSD",-6418.44360545,0.00038486,14,"2025-04-23T08:30:50.118",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706754,1745397050128,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.128",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706755,1745397050138,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.138",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706756,1745397050148,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.148",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706757,1745397050160,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706758,1745397050170,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706759,1745397050180,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.180",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706760,1745397050193,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706761,1745397050203,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706762,1745397050215,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706763,1745397050226,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706764,1745397050239,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.239",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706765,1745397050249,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.249",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706766,1745397050259,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.259",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706767,1745397050269,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.269",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706768,1745397050280,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.280",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706769,1745397050290,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.290",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706770,1745397050300,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.300",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706771,1745397050309,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706772,1745397050319,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706773,1745397050329,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706774,1745397050339,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706775,1745397050349,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706776,1745397050359,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706777,1745397050369,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706778,1745397050380,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706779,1745397050446,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.446",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706780,1745397050456,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706781,1745397050466,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706782,1745397050476,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706783,1745397050485,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706784,1745397050494,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706785,1745397050504,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.504",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706786,1745397050513,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.513",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706787,1745397050523,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.523",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706788,1745397050533,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706789,1745397050542,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706790,1745397050552,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706791,1745397050562,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706792,1745397050571,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706793,1745397050580,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706794,1745397050590,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706795,1745397050599,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706796,1745397050609,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.609",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706797,1745397050619,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.619",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706798,1745397050629,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.629",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706799,1745397050639,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706800,1745397050650,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706801,1745397050660,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.660",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706802,1745397050669,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706803,1745397050679,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.679",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706804,1745397050689,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.689",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706805,1745397050698,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.698",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706806,1745397050708,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706807,1745397050719,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.719",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706808,1745397050729,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.729",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706809,1745397050739,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706810,1745397050749,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706811,1745397050759,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706812,1745397050768,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706813,1745397050778,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706814,1745397050788,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706815,1745397050799,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706816,1745397050809,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706817,1745397050818,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.818",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706818,1745397050827,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706819,1745397050838,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706820,1745397050848,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706821,1745397050859,"fUSD",-151.25,0.000389,2,"2025-04-23T08:30:50.859",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706822,1745397050869,"fUSD",-234.35508582,0.00038999,10,"2025-04-23T08:30:50.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706823,1745397050881,"fUSD",-2061.46,0.00039,14,"2025-04-23T08:30:50.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706824,1745397050890,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:50.890",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706825,1745397050900,"fUSD",-199260.0,0.00039,3,"2025-04-23T08:30:50.900",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706826,1745397050910,"fUSD",-156.874295,0.00039,14,"2025-04-23T08:30:50.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706827,1745397050921,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:50.921",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706828,1745397050930,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:50.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706829,1745397050940,"fUSD",-316.675447,0.00039,14,"2025-04-23T08:30:50.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706830,1745397050950,"fUSD",-237.577437,0.00039,14,"2025-04-23T08:30:50.950",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706831,1745397050959,"fUSD",-181.360655,0.00039,14,"2025-04-23T08:30:50.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706832,1745397050969,"fUSD",-874.166081,0.00039,14,"2025-04-23T08:30:50.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706833,1745397050978,"fUSD",-874.166081,0.00039,14,"2025-04-23T08:30:50.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706834,1745397050987,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:50.987",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706835,1745397050997,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:50.997",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706836,1745397051006,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.006",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706837,1745397051015,"fUSD",-909.565525,0.00039,14,"2025-04-23T08:30:51.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706838,1745397051025,"fUSD",-909.565525,0.00039,14,"2025-04-23T08:30:51.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706839,1745397051035,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706840,1745397051044,"fUSD",-734.670196,0.00039,14,"2025-04-23T08:30:51.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706841,1745397051053,"fUSD",-840.550709,0.00039,14,"2025-04-23T08:30:51.053",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706842,1745397051062,"fUSD",-840.550709,0.00039,14,"2025-04-23T08:30:51.062",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706843,1745397051071,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706844,1745397051081,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706845,1745397051091,"fUSD",-152.704056,0.00039,14,"2025-04-23T08:30:51.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706846,1745397051101,"fUSD",-152.704056,0.00039,14,"2025-04-23T08:30:51.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706847,1745397051111,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706848,1745397051122,"fUSD",-185.809348,0.00039,14,"2025-04-23T08:30:51.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706849,1745397051131,"fUSD",-185.809348,0.00039,14,"2025-04-23T08:30:51.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706850,1745397051141,"fUSD",-154.586906,0.00039,14,"2025-04-23T08:30:51.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706851,1745397051151,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706852,1745397051160,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706853,1745397051170,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706854,1745397051179,"fUSD",-203.081804,0.00039,14,"2025-04-23T08:30:51.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706855,1745397051190,"fUSD",-203.081804,0.00039,14,"2025-04-23T08:30:51.190",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706856,1745397051200,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.200",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706857,1745397051209,"fUSD",-3737.051218,0.00039,14,"2025-04-23T08:30:51.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706858,1745397051218,"fUSD",-220.921621,0.00039,14,"2025-04-23T08:30:51.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706859,1745397051228,"fUSD",-220.921621,0.00039,14,"2025-04-23T08:30:51.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706860,1745397051237,"fUSD",-157.455282,0.00039,14,"2025-04-23T08:30:51.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706861,1745397051247,"fUSD",-157.455282,0.00039,14,"2025-04-23T08:30:51.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706862,1745397051256,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706863,1745397051265,"fUSD",-1802.470781,0.00039,14,"2025-04-23T08:30:51.265",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706864,1745397051275,"fUSD",-1802.470781,0.00039,14,"2025-04-23T08:30:51.275",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706865,1745397051286,"fUSD",-1502.199312,0.00039,14,"2025-04-23T08:30:51.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706866,1745397051295,"fUSD",-1502.199312,0.00039,14,"2025-04-23T08:30:51.295",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706867,1745397051305,"fUSD",-472.82254,0.00039,2,"2025-04-23T08:30:51.305",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706868,1745397051314,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.314",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706869,1745397051323,"fUSD",-472.82254,0.00039,2,"2025-04-23T08:30:51.323",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706870,1745397051333,"fUSD",-190.265889,0.00039,14,"2025-04-23T08:30:51.333",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706871,1745397051342,"fUSD",-190.265889,0.00039,14,"2025-04-23T08:30:51.342",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706872,1745397051351,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706873,1745397051360,"fUSD",-2562.339587,0.00039,14,"2025-04-23T08:30:51.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706874,1745397051369,"fUSD",-412.241262,0.00039,14,"2025-04-23T08:30:51.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706875,1745397051379,"fUSD",-412.241261,0.00039,14,"2025-04-23T08:30:51.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706876,1745397051388,"fUSD",-151.0,0.00039,14,"2025-04-23T08:30:51.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706877,1745397051398,"fUSD",-587.736157,0.00039,14,"2025-04-23T08:30:51.398",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706878,1745397051407,"fUSD",-587.736158,0.00039,14,"2025-04-23T08:30:51.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706879,1745397051417,"fUSD",-830.993183,0.00039,14,"2025-04-23T08:30:51.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706880,1745397051426,"fUSD",-830.993189,0.00039,14,"2025-04-23T08:30:51.426",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706881,1745397051435,"fUSD",-700.0,0.00039,2,"2025-04-23T08:30:51.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706882,1745397051445,"fUSD",-240.140931,0.00039,14,"2025-04-23T08:30:51.445",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706883,1745397051454,"fUSD",-702.083466,0.00039,14,"2025-04-23T08:30:51.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706884,1745397051464,"fUSD",-269.553122,0.00039,14,"2025-04-23T08:30:51.464",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706885,1745397051473,"fUSD",-240.140922,0.00039,14,"2025-04-23T08:30:51.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706886,1745397051483,"fUSD",-702.083475,0.00039,14,"2025-04-23T08:30:51.483",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706887,1745397051492,"fUSD",-269.553118,0.00039,14,"2025-04-23T08:30:51.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706888,1745397051501,"fUSD",-200.372614,0.00039,14,"2025-04-23T08:30:51.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706889,1745397051510,"fUSD",-150.0,0.00039263,7,"2025-04-23T08:30:51.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706890,1745397051519,"fUSD",-4040.01405914,0.00039419,2,"2025-04-23T08:30:51.519",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706891,1745397051529,"fUSD",-2394.1221053,0.00039544,2,"2025-04-23T08:30:51.529",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706892,1745397051538,"fUSD",-796.0,0.00039571,2,"2025-04-23T08:30:51.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706893,1745397051547,"fUSD",-1444.0,0.00039571,2,"2025-04-23T08:30:51.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706894,1745397051556,"fUSD",-1285.0,0.00039571,2,"2025-04-23T08:30:51.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706895,1745397051566,"fUSD",-500.91,0.00039571,2,"2025-04-23T08:30:51.566",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706896,1745397051575,"fUSD",-3964.664,0.00039571,2,"2025-04-23T08:30:51.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706897,1745397051584,"fUSD",-1132.0,0.00039571,2,"2025-04-23T08:30:51.584",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706898,1745397051594,"fUSD",-906.993,0.00039571,2,"2025-04-23T08:30:51.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706899,1745397051603,"fUSD",-2145.0,0.00039571,2,"2025-04-23T08:30:51.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706900,1745397051612,"fUSD",-6418.44360545,0.00039659,15,"2025-04-23T08:30:51.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706901,1745397051621,"fUSD",-5014.4091822,0.00039672,2,"2025-04-23T08:30:51.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706902,1745397051631,"fUSD",-742.5575816,0.00039699,2,"2025-04-23T08:30:51.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706903,1745397051640,"fUSD",-55843.1493967,0.00039699,2,"2025-04-23T08:30:51.640",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706904,1745397051649,"fUSD",-360.55680949,0.00039726,15,"2025-04-23T08:30:51.649",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706905,1745397051659,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706906,1745397051668,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706907,1745397051678,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706908,1745397051687,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706909,1745397051696,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706910,1745397051706,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706911,1745397051715,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.715",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706912,1745397051725,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.725",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706913,1745397051734,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.734",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706914,1745397051744,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706915,1745397051753,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706916,1745397051762,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.762",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706917,1745397051771,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706918,1745397051781,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.781",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706919,1745397051790,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706920,1745397051799,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706921,1745397051808,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.808",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706922,1745397051817,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706923,1745397051826,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.826",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706924,1745397051835,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.835",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706925,1745397051844,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.844",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706926,1745397051853,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706927,1745397051862,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706928,1745397051871,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.871",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706929,1745397051880,"fUSD",-323.44846247,0.00039726,15,"2025-04-23T08:30:51.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706930,1745397051889,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706931,1745397051898,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.898",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706932,1745397051908,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.908",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706933,1745397051917,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.917",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706934,1745397051926,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706935,1745397051936,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.936",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706936,1745397051947,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.947",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706937,1745397051956,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.956",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706938,1745397051966,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.966",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706939,1745397051977,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.977",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706940,1745397051986,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706941,1745397051995,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:30:51.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706942,1745397052004,"fUSD",-151.0,0.00039999,2,"2025-04-23T08:30:52.004",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706943,1745397052014,"fUSD",-8965.00793585,0.00039999,7,"2025-04-23T08:30:52.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706944,1745397052023,"fUSD",-50000.0,0.0004,2,"2025-04-23T08:30:52.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706945,1745397052033,"fUSD",-4835.49361546,0.0004,10,"2025-04-23T08:30:52.033",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706946,1745397052043,"fUSD",-1235.76222445,0.0004,10,"2025-04-23T08:30:52.043",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706947,1745397052052,"fUSD",-1539.91019181,0.0004,15,"2025-04-23T08:30:52.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706948,1745397052061,"fUSD",-163.22183248,0.0004,14,"2025-04-23T08:30:52.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706949,1745397052071,"fUSD",-500.0,0.0004,2,"2025-04-23T08:30:52.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706950,1745397052081,"fUSD",-932.30454894,0.0004,5,"2025-04-23T08:30:52.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706951,1745397052091,"fUSD",-510.65,0.0004,5,"2025-04-23T08:30:52.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706952,1745397052100,"fUSD",-40000.0,0.0004,15,"2025-04-23T08:30:52.100",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706953,1745397052113,"fUSD",-160.0,0.00040274,14,"2025-04-23T08:30:52.113",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706954,1745397052122,"fUSD",-2695.0,0.00040351,2,"2025-04-23T08:30:52.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706955,1745397052132,"fUSD",-1469.6,0.00040668,2,"2025-04-23T08:30:52.132",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706956,1745397052142,"fUSD",-152.0,0.00040673,3,"2025-04-23T08:30:52.142",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706957,1745397052153,"fUSD",-6418.44360545,0.00040831,16,"2025-04-23T08:30:52.153",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706958,1745397052162,"fUSD",-173.77,0.00040888,7,"2025-04-23T08:30:52.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706959,1745397052171,"fUSD",-50000.0,0.00041,2,"2025-04-23T08:30:52.171",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706960,1745397052181,"fUSD",-22146.0,0.00041,5,"2025-04-23T08:30:52.181",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706961,1745397052191,"fUSD",-183.0,0.00041,14,"2025-04-23T08:30:52.191",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706962,1745397052200,"fUSD",-750.0,0.00041,2,"2025-04-23T08:30:52.200",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706963,1745397052210,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.210",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706964,1745397052219,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706965,1745397052228,"fUSD",-316.675447,0.00041095,14,"2025-04-23T08:30:52.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706966,1745397052238,"fUSD",-181.360655,0.00041095,14,"2025-04-23T08:30:52.238",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706967,1745397052247,"fUSD",-874.166081,0.00041095,14,"2025-04-23T08:30:52.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706968,1745397052256,"fUSD",-874.166081,0.00041095,14,"2025-04-23T08:30:52.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706969,1745397052265,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.265",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706970,1745397052274,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.274",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706971,1745397052283,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706972,1745397052293,"fUSD",-909.565525,0.00041095,14,"2025-04-23T08:30:52.293",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706973,1745397052303,"fUSD",-909.565525,0.00041095,14,"2025-04-23T08:30:52.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706974,1745397052313,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706975,1745397052323,"fUSD",-840.550709,0.00041095,14,"2025-04-23T08:30:52.323",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706976,1745397052332,"fUSD",-840.550709,0.00041095,14,"2025-04-23T08:30:52.332",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706977,1745397052341,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706978,1745397052351,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706979,1745397052361,"fUSD",-152.704056,0.00041095,14,"2025-04-23T08:30:52.361",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706980,1745397052371,"fUSD",-152.704056,0.00041095,14,"2025-04-23T08:30:52.371",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706981,1745397052381,"fUSD",-292.381187,0.00041095,14,"2025-04-23T08:30:52.381",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706982,1745397052391,"fUSD",-185.809348,0.00041095,14,"2025-04-23T08:30:52.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706983,1745397052400,"fUSD",-185.809348,0.00041095,14,"2025-04-23T08:30:52.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706984,1745397052410,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706985,1745397052419,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706986,1745397052430,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706987,1745397052440,"fUSD",-203.081804,0.00041095,14,"2025-04-23T08:30:52.440",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706988,1745397052449,"fUSD",-203.081797,0.00041095,14,"2025-04-23T08:30:52.449",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706989,1745397052459,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706990,1745397052468,"fUSD",-3737.051222,0.00041095,14,"2025-04-23T08:30:52.468",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706991,1745397052478,"fUSD",-220.921621,0.00041095,14,"2025-04-23T08:30:52.478",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706992,1745397052487,"fUSD",-220.921619,0.00041095,14,"2025-04-23T08:30:52.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706993,1745397052497,"fUSD",-157.455282,0.00041095,14,"2025-04-23T08:30:52.497",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706994,1745397052507,"fUSD",-157.455279,0.00041095,14,"2025-04-23T08:30:52.507",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706995,1745397052516,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.516",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706996,1745397052526,"fUSD",-1802.470781,0.00041095,14,"2025-04-23T08:30:52.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706997,1745397052535,"fUSD",-1802.470778,0.00041095,14,"2025-04-23T08:30:52.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706998,1745397052546,"fUSD",-1502.199312,0.00041095,14,"2025-04-23T08:30:52.546",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358706999,1745397052556,"fUSD",-1502.199309,0.00041095,14,"2025-04-23T08:30:52.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707000,1745397052565,"fUSD",-164.61351,0.00041095,14,"2025-04-23T08:30:52.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707001,1745397052575,"fUSD",-472.82254,0.00041095,2,"2025-04-23T08:30:52.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707002,1745397052585,"fUSD",-472.822534,0.00041095,2,"2025-04-23T08:30:52.585",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707003,1745397052595,"fUSD",-190.265889,0.00041095,14,"2025-04-23T08:30:52.595",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707004,1745397052605,"fUSD",-190.265882,0.00041095,14,"2025-04-23T08:30:52.605",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707005,1745397052616,"fUSD",-151.0,0.00041095,14,"2025-04-23T08:30:52.616",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707006,1745397052625,"fUSD",-2562.339586,0.00041095,14,"2025-04-23T08:30:52.625",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707007,1745397052635,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.635",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707008,1745397052645,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707009,1745397052655,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707010,1745397052665,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707011,1745397052675,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707012,1745397052685,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.685",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707013,1745397052694,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707014,1745397052704,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.704",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707015,1745397052714,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.714",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707016,1745397052724,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.724",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707017,1745397052735,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707018,1745397052744,"fUSD",-2000.0,0.00041095,2,"2025-04-23T08:30:52.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707019,1745397052754,"fUSD",-500.0,0.00041096,10,"2025-04-23T08:30:52.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707020,1745397052766,"fUSD",-153.67,0.00041096,2,"2025-04-23T08:30:52.766",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707021,1745397052776,"fUSD",-1000.0,0.00041096,30,"2025-04-23T08:30:52.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707022,1745397052786,"fUSD",-263.51781613,0.00041096,10,"2025-04-23T08:30:52.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707023,1745397052797,"fUSD",-150.0,0.00041096,2,"2025-04-23T08:30:52.797",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707024,1745397052806,"fUSD",-158.85871913,0.0004137,2,"2025-04-23T08:30:52.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707025,1745397052816,"fUSD",-1000.0,0.00041644,10,"2025-04-23T08:30:52.816",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707026,1745397052826,"fUSD",-50000.0,0.00042,2,"2025-04-23T08:30:52.826",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707027,1745397052836,"fUSD",-321.0,0.00042,120,"2025-04-23T08:30:52.836",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707028,1745397052847,"fUSD",-1076.7,0.00042,2,"2025-04-23T08:30:52.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707029,1745397052857,"fUSD",-6418.44360545,0.00042003,16,"2025-04-23T08:30:52.857",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707030,1745397052867,"fUSD",-201.05902538,0.0004203,14,"2025-04-23T08:30:52.867",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707031,1745397052877,"fUSD",-311.97860147,0.00042192,10,"2025-04-23T08:30:52.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707032,1745397052887,"fUSD",-160.0,0.00042288,90,"2025-04-23T08:30:52.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707033,1745397052897,"fUSD",-1132.0,0.00042571,2,"2025-04-23T08:30:52.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707034,1745397052906,"fUSD",-2061.46,0.000427,14,"2025-04-23T08:30:52.906",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707035,1745397052917,"fUSD",-217.0,0.0004292,2,"2025-04-23T08:30:52.917",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707036,1745397052927,"fUSD",-1469.6,0.00042932,2,"2025-04-23T08:30:52.927",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707037,1745397052937,"fUSD",-50000.0,0.00043,2,"2025-04-23T08:30:52.937",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707038,1745397052947,"fUSD",-535.10739896,0.00043,3,"2025-04-23T08:30:52.947",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707039,1745397052957,"fUSD",-800.0,0.00043,2,"2025-04-23T08:30:52.957",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707040,1745397052969,"fUSD",-6418.44360545,0.00043176,17,"2025-04-23T08:30:52.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707041,1745397052979,"fUSD",-300.63192806,0.00043201,2,"2025-04-23T08:30:52.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707042,1745397052989,"fUSD",-500.0,0.00043288,2,"2025-04-23T08:30:52.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707043,1745397052999,"fUSD",-1000.0,0.00043316,2,"2025-04-23T08:30:52.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707044,1745397053008,"fUSD",-152.0,0.00043393,4,"2025-04-23T08:30:53.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707045,1745397053018,"fUSD",-500.0,0.00043562,2,"2025-04-23T08:30:53.018",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707046,1745397053028,"fUSD",-200.0,0.000438,56,"2025-04-23T08:30:53.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707047,1745397053039,"fUSD",-765.0,0.000438,30,"2025-04-23T08:30:53.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707048,1745397053049,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707049,1745397053059,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707050,1745397053068,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707051,1745397053079,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.079",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707052,1745397053088,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.088",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707053,1745397053099,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707054,1745397053109,"fUSD",-544.86514967,0.00043835,2,"2025-04-23T08:30:53.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707055,1745397053121,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707056,1745397053131,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707057,1745397053141,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707058,1745397053151,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707059,1745397053162,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707060,1745397053172,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.172",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707061,1745397053182,"fUSD",-604.64465951,0.00043835,2,"2025-04-23T08:30:53.182",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707062,1745397053195,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707063,1745397053206,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707064,1745397053216,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707065,1745397053226,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707066,1745397053236,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.236",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707067,1745397053245,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.245",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707068,1745397053255,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.255",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707069,1745397053265,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.265",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707070,1745397053275,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.275",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707071,1745397053286,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707072,1745397053296,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707073,1745397053306,"fUSD",-511.43147068,0.00043835,2,"2025-04-23T08:30:53.306",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707074,1745397053315,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707075,1745397053325,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707076,1745397053336,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707077,1745397053346,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.346",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707078,1745397053356,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.356",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707079,1745397053366,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.366",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707080,1745397053376,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.376",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707081,1745397053387,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707082,1745397053398,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.398",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707083,1745397053408,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707084,1745397053418,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707085,1745397053429,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707086,1745397053439,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707087,1745397053449,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.449",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707088,1745397053459,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707089,1745397053469,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.469",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707090,1745397053479,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707091,1745397053490,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.490",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707092,1745397053500,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.500",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707093,1745397053510,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707094,1745397053520,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707095,1745397053530,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.530",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707096,1745397053541,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.541",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707097,1745397053551,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.551",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707098,1745397053562,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707099,1745397053573,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.573",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707100,1745397053583,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:30:53.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707101,1745397053592,"fUSD",-583.33432023,0.00043835,2,"2025-04-23T08:30:53.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707102,1745397053602,"fUSD",-151.0,0.00043835,14,"2025-04-23T08:30:53.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707103,1745397053611,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:30:53.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707104,1745397053621,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:30:53.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707105,1745397053631,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:30:53.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707106,1745397053642,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:30:53.642",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707107,1745397053651,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:30:53.651",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707108,1745397053661,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:30:53.661",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707109,1745397053671,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:30:53.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707110,1745397053681,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:30:53.681",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707111,1745397053692,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:30:53.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707112,1745397053701,"fUSD",-1463.17525658,0.00043835,10,"2025-04-23T08:30:53.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707113,1745397053712,"fUSD",-2000.0,0.00043835,2,"2025-04-23T08:30:53.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707114,1745397053721,"fUSD",-521.0027685,0.00043835,2,"2025-04-23T08:30:53.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707115,1745397053732,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.732",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707116,1745397053742,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.742",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707117,1745397053753,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707118,1745397053763,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707119,1745397053773,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.773",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707120,1745397053784,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707121,1745397053794,"fUSD",-295.900712,0.00043836,14,"2025-04-23T08:30:53.794",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707122,1745397053805,"fUSD",-153.67,0.00043836,2,"2025-04-23T08:30:53.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707123,1745397053815,"fUSD",-362.94644889,0.00043836,2,"2025-04-23T08:30:53.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707124,1745397053825,"fUSD",-10000.0,0.00043836,30,"2025-04-23T08:30:53.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707125,1745397053836,"fUSD",-5710.0,0.00043836,14,"2025-04-23T08:30:53.836",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707126,1745397053847,"fUSD",-150.0,0.00043836,10,"2025-04-23T08:30:53.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707127,1745397053858,"fUSD",-500.0,0.00043836,2,"2025-04-23T08:30:53.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707128,1745397053868,"fUSD",-500.0,0.00043836,2,"2025-04-23T08:30:53.868",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707129,1745397053879,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707130,1745397053890,"fUSD",-288.539509,0.00043836,14,"2025-04-23T08:30:53.890",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707131,1745397053900,"fUSD",-316.675447,0.00043836,14,"2025-04-23T08:30:53.900",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707132,1745397053911,"fUSD",-181.360655,0.00043836,14,"2025-04-23T08:30:53.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707133,1745397053922,"fUSD",-874.166081,0.00043836,14,"2025-04-23T08:30:53.922",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707134,1745397053932,"fUSD",-874.166081,0.00043836,14,"2025-04-23T08:30:53.932",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707135,1745397053943,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707136,1745397053953,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.953",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707137,1745397053964,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707138,1745397053976,"fUSD",-909.565525,0.00043836,14,"2025-04-23T08:30:53.976",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707139,1745397053986,"fUSD",-909.565525,0.00043836,14,"2025-04-23T08:30:53.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707140,1745397053998,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:53.998",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707141,1745397054008,"fUSD",-840.550709,0.00043836,14,"2025-04-23T08:30:54.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707142,1745397054017,"fUSD",-840.550709,0.00043836,14,"2025-04-23T08:30:54.017",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707143,1745397054028,"fUSD",-151.0,0.00043836,14,"2025-04-23T08:30:54.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707144,1745397054039,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707145,1745397054050,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.050",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707146,1745397054061,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707147,1745397054071,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707148,1745397054081,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707149,1745397054092,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.092",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707150,1745397054102,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.102",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707151,1745397054115,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.115",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707152,1745397054125,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.125",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707153,1745397054136,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707154,1745397054146,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707155,1745397054158,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707156,1745397054168,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.168",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707157,1745397054178,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707158,1745397054188,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707159,1745397054198,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707160,1745397054207,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.207",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707161,1745397054217,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.217",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707162,1745397054227,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707163,1745397054237,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707164,1745397054247,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707165,1745397054256,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707166,1745397054267,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.267",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707167,1745397054277,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707168,1745397054288,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707169,1745397054298,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.298",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707170,1745397054308,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.308",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707171,1745397054319,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707172,1745397054329,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707173,1745397054338,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707174,1745397054349,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707175,1745397054359,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707176,1745397054369,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707177,1745397054379,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707178,1745397054389,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707179,1745397054399,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707180,1745397054409,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.409",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707181,1745397054420,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707182,1745397054430,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707183,1745397054440,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.440",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707184,1745397054451,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707185,1745397054461,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.461",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707186,1745397054472,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.472",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707187,1745397054482,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.482",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707188,1745397054492,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707189,1745397054501,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707190,1745397054511,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707191,1745397054521,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707192,1745397054531,"fUSD",-533.24480896,0.00043836,31,"2025-04-23T08:30:54.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707193,1745397054541,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.541",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707194,1745397054552,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707195,1745397054562,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707196,1745397054572,"fUSD",-500.0,0.00043836,31,"2025-04-23T08:30:54.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707197,1745397054582,"fUSD",-1563.93,0.00043888,30,"2025-04-23T08:30:54.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707198,1745397054593,"fUSD",-217.0,0.0004394,30,"2025-04-23T08:30:54.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707199,1745397054603,"fUSD",-50000.0,0.00044,2,"2025-04-23T08:30:54.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707200,1745397054613,"fUSD",-500.0,0.0004411,2,"2025-04-23T08:30:54.613",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707201,1745397054623,"fUSD",-151.0,0.00044213,14,"2025-04-23T08:30:54.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707202,1745397054633,"fUSD",-2110.0,0.00044213,30,"2025-04-23T08:30:54.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707203,1745397054643,"fUSD",-2061.46,0.000443,14,"2025-04-23T08:30:54.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707204,1745397054653,"fUSD",-6418.44360545,0.00044348,18,"2025-04-23T08:30:54.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707205,1745397054663,"fUSD",-150.0,0.00044356,120,"2025-04-23T08:30:54.663",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707206,1745397054673,"fUSD",-152.0,0.00044384,10,"2025-04-23T08:30:54.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707207,1745397054683,"fUSD",-500.0,0.00044384,2,"2025-04-23T08:30:54.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707208,1745397054693,"fUSD",-500.0,0.00044384,2,"2025-04-23T08:30:54.693",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707209,1745397054703,"fUSD",-798.04,0.00044392,30,"2025-04-23T08:30:54.703",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707210,1745397054713,"fUSD",-2000.0,0.00044438,120,"2025-04-23T08:30:54.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707211,1745397054920,"fUSD",-150.042314,0.00044498,120,"2025-04-23T08:30:54.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707212,1745397054931,"fUSD",-500.0,0.00044499,2,"2025-04-23T08:30:54.931",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707213,1745397054941,"fUSD",-84066.43921979,0.000445,2,"2025-04-23T08:30:54.941",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707214,1745397054951,"fUSD",-151.0,0.000445,14,"2025-04-23T08:30:54.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707215,1745397054960,"fUSD",-151.0,0.000445,14,"2025-04-23T08:30:54.960",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707216,1745397054969,"fUSD",-152.704056,0.000445,14,"2025-04-23T08:30:54.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707217,1745397054979,"fUSD",-152.704056,0.000445,14,"2025-04-23T08:30:54.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707218,1745397054989,"fUSD",-185.809348,0.000445,14,"2025-04-23T08:30:54.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707219,1745397054999,"fUSD",-185.809348,0.000445,14,"2025-04-23T08:30:54.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707220,1745397055009,"fUSD",-151.0,0.000445,14,"2025-04-23T08:30:55.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707221,1745397055018,"fUSD",-217.185581,0.000445,14,"2025-04-23T08:30:55.018",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707222,1745397055028,"fUSD",-150.0,0.00044555,120,"2025-04-23T08:30:55.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707223,1745397055039,"fUSD",-150.042314,0.00044598,120,"2025-04-23T08:30:55.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707224,1745397055049,"fUSD",-500.0,0.00044658,2,"2025-04-23T08:30:55.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707225,1745397055058,"fUSD",-150.042314,0.00044698,120,"2025-04-23T08:30:55.058",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707226,1745397055068,"fUSD",-2110.0,0.00044713,30,"2025-04-23T08:30:55.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707227,1745397055078,"fUSD",-151.042314,0.00044798,120,"2025-04-23T08:30:55.078",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707228,1745397055087,"fUSD",-200.0,0.000448,60,"2025-04-23T08:30:55.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707229,1745397055097,"fUSD",-333.406799,0.000448,27,"2025-04-23T08:30:55.097",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707230,1745397055108,"fUSD",-151.0,0.000449,2,"2025-04-23T08:30:55.108",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707231,1745397055120,"fUSD",-237.66431186,0.00044901,2,"2025-04-23T08:30:55.120",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707232,1745397055131,"fUSD",-240.72573994,0.00044901,2,"2025-04-23T08:30:55.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707233,1745397055141,"fUSD",-162.14852692,0.00044932,10,"2025-04-23T08:30:55.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707234,1745397055151,"fUSD",-500.0,0.00044932,2,"2025-04-23T08:30:55.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707235,1745397055162,"fUSD",-217.0,0.0004495,30,"2025-04-23T08:30:55.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707236,1745397055171,"fUSD",-200.0,0.00044979,2,"2025-04-23T08:30:55.171",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707237,1745397055181,"fUSD",-2000.0,0.00044999,2,"2025-04-23T08:30:55.181",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707238,1745397055193,"fUSD",-50000.0,0.00045,2,"2025-04-23T08:30:55.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707239,1745397055203,"fUSD",-13164.00465224,0.00045,2,"2025-04-23T08:30:55.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707240,1745397055213,"fUSD",-500.0,0.00045,4,"2025-04-23T08:30:55.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707241,1745397055223,"fUSD",-500.0,0.00045,5,"2025-04-23T08:30:55.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707242,1745397055232,"fUSD",-504.41739232,0.00045,6,"2025-04-23T08:30:55.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707243,1745397055242,"fUSD",-151.0,0.00045,120,"2025-04-23T08:30:55.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707244,1745397055252,"fUSD",-3972.02571132,0.00045,4,"2025-04-23T08:30:55.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707245,1745397055262,"fUSD",-1390.58,0.00045,5,"2025-04-23T08:30:55.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707246,1745397055273,"fUSD",-6400.0,0.00045,3,"2025-04-23T08:30:55.273",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707247,1745397055282,"fUSD",-29199.71005411,0.00045,7,"2025-04-23T08:30:55.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707248,1745397055291,"fUSD",-524.02988441,0.00045,4,"2025-04-23T08:30:55.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707249,1745397055301,"fUSD",-151.0,0.00045,14,"2025-04-23T08:30:55.301",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707250,1745397055311,"fUSD",-814.0,0.00045,15,"2025-04-23T08:30:55.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707251,1745397055320,"fUSD",-151.0,0.00045,14,"2025-04-23T08:30:55.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707252,1745397055329,"fUSD",-181.360655,0.00045,14,"2025-04-23T08:30:55.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707253,1745397055338,"fUSD",-874.166081,0.00045,14,"2025-04-23T08:30:55.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707254,1745397055347,"fUSD",-874.166081,0.00045,14,"2025-04-23T08:30:55.347",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707255,1745397055357,"fUSD",-182.237089,0.00045,14,"2025-04-23T08:30:55.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707256,1745397055367,"fUSD",-150.0,0.00045,85,"2025-04-23T08:30:55.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707257,1745397055376,"fUSD",-151.0,0.00045,14,"2025-04-23T08:30:55.376",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707258,1745397055385,"fUSD",-909.565525,0.00045,14,"2025-04-23T08:30:55.385",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707259,1745397055395,"fUSD",-909.565525,0.00045,14,"2025-04-23T08:30:55.395",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707260,1745397055405,"fUSD",-151.0,0.00045,14,"2025-04-23T08:30:55.405",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707261,1745397055414,"fUSD",-840.550709,0.00045,14,"2025-04-23T08:30:55.414",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707262,1745397055423,"fUSD",-840.550709,0.00045,14,"2025-04-23T08:30:55.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707263,1745397055433,"fUSD",-850.0,0.00045,2,"2025-04-23T08:30:55.433",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707264,1745397055443,"fUSD",-1076.7,0.00045,2,"2025-04-23T08:30:55.443",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707265,1745397055452,"fUSD",-23593.22995946,0.00045,30,"2025-04-23T08:30:55.452",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707266,1745397055462,"fUSD",-1469.6,0.00045196,2,"2025-04-23T08:30:55.462",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707267,1745397055472,"fUSD",-27999.27995052,0.000452,2,"2025-04-23T08:30:55.472",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707268,1745397055481,"fUSD",-316.675442,0.000452,14,"2025-04-23T08:30:55.481",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707269,1745397055492,"fUSD",-151.0,0.000452,14,"2025-04-23T08:30:55.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707270,1745397055502,"fUSD",-240.836657,0.000452,14,"2025-04-23T08:30:55.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707271,1745397055511,"fUSD",-215.14,0.00045205,30,"2025-04-23T08:30:55.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707272,1745397055521,"fUSD",-500.0,0.00045205,30,"2025-04-23T08:30:55.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707273,1745397055532,"fUSD",-500.0,0.00045205,30,"2025-04-23T08:30:55.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707274,1745397055542,"fUSD",-500.0,0.00045205,30,"2025-04-23T08:30:55.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707275,1745397055552,"fUSD",-500.0,0.00045205,30,"2025-04-23T08:30:55.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707276,1745397055561,"fUSD",-500.0,0.00045205,30,"2025-04-23T08:30:55.561",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707277,1745397055571,"fUSD",-500.0,0.00045205,30,"2025-04-23T08:30:55.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707278,1745397055580,"fUSD",-500.0,0.00045205,30,"2025-04-23T08:30:55.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707279,1745397055590,"fUSD",-500.0,0.00045205,30,"2025-04-23T08:30:55.590",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707280,1745397055600,"fUSD",-500.0,0.00045205,30,"2025-04-23T08:30:55.600",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707281,1745397055609,"fUSD",-153.42000146,0.00045205,30,"2025-04-23T08:30:55.609",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707282,1745397055619,"fUSD",-1000.35,0.00045205,120,"2025-04-23T08:30:55.619",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707283,1745397055629,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.629",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707284,1745397055639,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707285,1745397055649,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.649",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707286,1745397055659,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707287,1745397055669,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707288,1745397055678,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707289,1745397055688,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.688",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707290,1745397055697,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707291,1745397055707,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.707",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707292,1745397055717,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707293,1745397055727,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707294,1745397055737,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.737",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707295,1745397055748,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.748",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707296,1745397055758,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.758",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707297,1745397055768,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707298,1745397055778,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707299,1745397055788,"fUSD",-151.0,0.00045205,14,"2025-04-23T08:30:55.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707300,1745397055798,"fUSD",-291.850121,0.00045205,14,"2025-04-23T08:30:55.798",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707301,1745397055807,"fUSD",-2110.0,0.00045213,30,"2025-04-23T08:30:55.807",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707302,1745397055817,"fUSD",-500.0,0.00045227,120,"2025-04-23T08:30:55.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707303,1745397055827,"fUSD",-2000.0,0.00045227,120,"2025-04-23T08:30:55.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707304,1745397055837,"fUSD",-500.0,0.00045227,120,"2025-04-23T08:30:55.837",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707305,1745397055847,"fUSD",-500.0,0.00045227,120,"2025-04-23T08:30:55.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707306,1745397055856,"fUSD",-200.0,0.00045227,120,"2025-04-23T08:30:55.856",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707307,1745397055867,"fUSD",-2061.46,0.000453,14,"2025-04-23T08:30:55.867",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707308,1745397055877,"fUSD",-180.54,0.000453,2,"2025-04-23T08:30:55.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707309,1745397055887,"fUSD",-151.0,0.000453,14,"2025-04-23T08:30:55.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707310,1745397055896,"fUSD",-500.0,0.0004548,2,"2025-04-23T08:30:55.896",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707311,1745397055907,"fUSD",-500.0,0.000455,60,"2025-04-23T08:30:55.907",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707312,1745397055916,"fUSD",-800.0,0.000455,120,"2025-04-23T08:30:55.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707313,1745397055926,"fUSD",-500.0,0.00045502,2,"2025-04-23T08:30:55.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707314,1745397055935,"fUSD",-6418.44360545,0.00045521,19,"2025-04-23T08:30:55.935",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707315,1745397055945,"fUSD",-42581.78901203,0.0004557,7,"2025-04-23T08:30:55.945",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707316,1745397055955,"fUSD",-151.0,0.0004557,14,"2025-04-23T08:30:55.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707317,1745397055965,"fUSD",-479.57,0.00045571,2,"2025-04-23T08:30:55.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707318,1745397055974,"fUSD",-399.87619122,0.00045616,30,"2025-04-23T08:30:55.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707319,1745397055984,"fUSD",-3012.4,0.00045679,7,"2025-04-23T08:30:55.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707320,1745397055994,"fUSD",-2097.37565556,0.000457,17,"2025-04-23T08:30:55.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707321,1745397056004,"fUSD",-358.92,0.000457,2,"2025-04-23T08:30:56.004",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707322,1745397056014,"fUSD",-180.54,0.000457,2,"2025-04-23T08:30:56.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707323,1745397056023,"fUSD",-2110.0,0.00045713,30,"2025-04-23T08:30:56.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707324,1745397056034,"fUSD",-200.0,0.000458,64,"2025-04-23T08:30:56.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707325,1745397056044,"fUSD",-399.87619122,0.00045808,30,"2025-04-23T08:30:56.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707326,1745397056054,"fUSD",-151.0,0.00045969,14,"2025-04-23T08:30:56.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707327,1745397056063,"fUSD",-151.0,0.00045969,14,"2025-04-23T08:30:56.063",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707328,1745397056073,"fUSD",-152.704056,0.00045969,14,"2025-04-23T08:30:56.073",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707329,1745397056083,"fUSD",-152.704056,0.00045969,14,"2025-04-23T08:30:56.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707330,1745397056092,"fUSD",-185.809348,0.00045969,14,"2025-04-23T08:30:56.092",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707331,1745397056103,"fUSD",-185.809348,0.00045969,14,"2025-04-23T08:30:56.103",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707332,1745397056115,"fUSD",-151.0,0.00045969,14,"2025-04-23T08:30:56.115",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707333,1745397056128,"fUSD",-217.0,0.0004597,30,"2025-04-23T08:30:56.128",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707334,1745397056137,"fUSD",-399.87619122,0.00045973,30,"2025-04-23T08:30:56.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707335,1745397056147,"fUSD",-39507.55,0.00045999,2,"2025-04-23T08:30:56.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707336,1745397056158,"fUSD",-500.0,0.00045999,2,"2025-04-23T08:30:56.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707337,1745397056167,"fUSD",-2000.0,0.00045999,2,"2025-04-23T08:30:56.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707338,1745397056177,"fUSD",-50000.0,0.00046,2,"2025-04-23T08:30:56.177",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707339,1745397056187,"fUSD",-451.89,0.00046,120,"2025-04-23T08:30:56.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707340,1745397056198,"fUSD",-18685.93683069,0.00046,2,"2025-04-23T08:30:56.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707341,1745397056209,"fUSD",-72042.03488726,0.00046,2,"2025-04-23T08:30:56.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707342,1745397056219,"fUSD",-3175.0,0.00046,120,"2025-04-23T08:30:56.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707343,1745397056229,"fUSD",-319.00000646,0.00046,30,"2025-04-23T08:30:56.229",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707344,1745397056239,"fUSD",-213.10817793,0.00046,30,"2025-04-23T08:30:56.239",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707345,1745397056249,"fUSD",-243.72223942,0.00046,120,"2025-04-23T08:30:56.249",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707346,1745397056258,"fUSD",-2290.0,0.00046,60,"2025-04-23T08:30:56.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707347,1745397056268,"fUSD",-111486.1573852,0.00046,30,"2025-04-23T08:30:56.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707348,1745397056278,"fUSD",-2000.0,0.00046,120,"2025-04-23T08:30:56.278",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707349,1745397056290,"fUSD",-1360.84331242,0.00046,120,"2025-04-23T08:30:56.290",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707350,1745397056299,"fUSD",-151.0,0.00046,14,"2025-04-23T08:30:56.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707351,1745397056309,"fUSD",-180.54,0.00046,2,"2025-04-23T08:30:56.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707352,1745397056319,"fUSD",-181.360655,0.00046,14,"2025-04-23T08:30:56.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707353,1745397056328,"fUSD",-874.166081,0.00046,14,"2025-04-23T08:30:56.328",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707354,1745397056338,"fUSD",-874.166081,0.00046,14,"2025-04-23T08:30:56.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707355,1745397056348,"fUSD",-151.0,0.00046,14,"2025-04-23T08:30:56.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707356,1745397056357,"fUSD",-151.0,0.00046,14,"2025-04-23T08:30:56.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707357,1745397056367,"fUSD",-909.565525,0.00046,14,"2025-04-23T08:30:56.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707358,1745397056377,"fUSD",-909.565525,0.00046,14,"2025-04-23T08:30:56.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707359,1745397056387,"fUSD",-151.0,0.00046,14,"2025-04-23T08:30:56.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707360,1745397056397,"fUSD",-151.0,0.00046,14,"2025-04-23T08:30:56.397",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707361,1745397056406,"fUSD",-840.550709,0.00046,14,"2025-04-23T08:30:56.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707362,1745397056415,"fUSD",-840.550709,0.00046,14,"2025-04-23T08:30:56.415",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707363,1745397056425,"fUSD",-151.0,0.00046,14,"2025-04-23T08:30:56.425",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707364,1745397056433,"fUSD",-155.159576,0.00046,14,"2025-04-23T08:30:56.433",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707365,1745397056443,"fUSD",-501.314133,0.00046,14,"2025-04-23T08:30:56.443",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707366,1745397056452,"fUSD",-152.704056,0.00046,14,"2025-04-23T08:30:56.452",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707367,1745397056462,"fUSD",-152.704056,0.00046,14,"2025-04-23T08:30:56.462",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707368,1745397056471,"fUSD",-185.809348,0.00046,14,"2025-04-23T08:30:56.471",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707369,1745397056481,"fUSD",-185.809348,0.00046,14,"2025-04-23T08:30:56.481",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707370,1745397056490,"fUSD",-151.0,0.00046,14,"2025-04-23T08:30:56.490",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707371,1745397056501,"fUSD",-4500.0,0.00046,2,"2025-04-23T08:30:56.501",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707372,1745397056511,"fUSD",-244.18517739,0.00046,2,"2025-04-23T08:30:56.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707373,1745397056520,"fUSD",-500.0,0.00046028,2,"2025-04-23T08:30:56.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707374,1745397056531,"fUSD",-2000.0,0.00046034,120,"2025-04-23T08:30:56.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707375,1745397056540,"fUSD",-1150.78,0.00046036,30,"2025-04-23T08:30:56.540",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707376,1745397056550,"fUSD",-375.17,0.00046036,30,"2025-04-23T08:30:56.550",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707377,1745397056559,"fUSD",-1150.78,0.00046036,30,"2025-04-23T08:30:56.559",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707378,1745397056569,"fUSD",-1150.78,0.00046036,30,"2025-04-23T08:30:56.569",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707379,1745397056579,"fUSD",-1150.78,0.00046036,30,"2025-04-23T08:30:56.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707380,1745397056588,"fUSD",-1150.78,0.00046036,30,"2025-04-23T08:30:56.588",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707381,1745397056599,"fUSD",-152.0,0.00046114,5,"2025-04-23T08:30:56.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707382,1745397056608,"fUSD",-399.87619122,0.00046164,30,"2025-04-23T08:30:56.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707383,1745397056618,"fUSD",-2110.0,0.00046213,30,"2025-04-23T08:30:56.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707384,1745397056628,"fUSD",-2000.0,0.00046216,2,"2025-04-23T08:30:56.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707385,1745397056638,"fUSD",-1000.0,0.00046217,2,"2025-04-23T08:30:56.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707386,1745397056648,"fUSD",-561.63,0.00046301,2,"2025-04-23T08:30:56.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707387,1745397056658,"fUSD",-500.0,0.00046301,30,"2025-04-23T08:30:56.658",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707388,1745397056667,"fUSD",-200.0,0.00046349,2,"2025-04-23T08:30:56.667",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707389,1745397056677,"fUSD",-399.87619122,0.00046356,30,"2025-04-23T08:30:56.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707390,1745397056687,"fUSD",-963.0,0.00046359,10,"2025-04-23T08:30:56.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707391,1745397056696,"fUSD",-500.0,0.00046372,30,"2025-04-23T08:30:56.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707392,1745397056706,"fUSD",-79516.286427,0.00046398,10,"2025-04-23T08:30:56.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707393,1745397056715,"fUSD",-181.360655,0.00046398,14,"2025-04-23T08:30:56.715",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707394,1745397056725,"fUSD",-181.360653,0.00046398,14,"2025-04-23T08:30:56.725",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707395,1745397056734,"fUSD",-874.166081,0.00046398,14,"2025-04-23T08:30:56.734",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707396,1745397056744,"fUSD",-874.166079,0.00046398,14,"2025-04-23T08:30:56.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707397,1745397056754,"fUSD",-151.0,0.00046398,14,"2025-04-23T08:30:56.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707398,1745397056764,"fUSD",-151.0,0.00046398,14,"2025-04-23T08:30:56.764",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707399,1745397056774,"fUSD",-909.565525,0.00046398,14,"2025-04-23T08:30:56.774",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707400,1745397056785,"fUSD",-909.565524,0.00046398,14,"2025-04-23T08:30:56.785",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707401,1745397056795,"fUSD",-151.0,0.00046398,14,"2025-04-23T08:30:56.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707402,1745397056805,"fUSD",-734.670196,0.00046398,14,"2025-04-23T08:30:56.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707403,1745397056815,"fUSD",-840.550709,0.00046398,14,"2025-04-23T08:30:56.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707404,1745397056824,"fUSD",-840.550703,0.00046398,14,"2025-04-23T08:30:56.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707405,1745397056833,"fUSD",-500.0,0.00046443,30,"2025-04-23T08:30:56.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707406,1745397056842,"fUSD",-36060.0,0.00046463,7,"2025-04-23T08:30:56.842",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707407,1745397056851,"fUSD",-151.0,0.00046463,14,"2025-04-23T08:30:56.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707408,1745397056861,"fUSD",-1333.0,0.00046466,120,"2025-04-23T08:30:56.861",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707409,1745397056871,"fUSD",-963.7546,0.00046476,3,"2025-04-23T08:30:56.871",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707410,1745397056881,"fUSD",-2000.0,0.00046476,3,"2025-04-23T08:30:56.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707411,1745397056891,"fUSD",-2000.0,0.00046476,3,"2025-04-23T08:30:56.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707412,1745397056902,"fUSD",-640.69932948,0.00046489,2,"2025-04-23T08:30:56.902",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707413,1745397056911,"fUSD",-151.0,0.0004649,14,"2025-04-23T08:30:56.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707414,1745397056921,"fUSD",-152.704056,0.0004649,14,"2025-04-23T08:30:56.921",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707415,1745397056930,"fUSD",-152.704049,0.0004649,14,"2025-04-23T08:30:56.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707416,1745397056940,"fUSD",-185.809348,0.0004649,14,"2025-04-23T08:30:56.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707417,1745397056949,"fUSD",-185.80934,0.0004649,14,"2025-04-23T08:30:56.949",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707418,1745397056959,"fUSD",-151.0,0.0004649,14,"2025-04-23T08:30:56.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707419,1745397056968,"fUSD",-151.0,0.00046491,14,"2025-04-23T08:30:56.968",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707420,1745397056979,"fUSD",-1000.0,0.00046499,120,"2025-04-23T08:30:56.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707421,1745397056989,"fUSD",-4643.86307268,0.000465,120,"2025-04-23T08:30:56.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707422,1745397056999,"fUSD",-2061.46,0.000465,14,"2025-04-23T08:30:56.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707423,1745397057009,"fUSD",-479.26132601,0.000465,2,"2025-04-23T08:30:57.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707424,1745397057019,"fUSD",-500.0,0.00046514,30,"2025-04-23T08:30:57.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707425,1745397057029,"fUSD",-160.0,0.00046516,90,"2025-04-23T08:30:57.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707426,1745397057039,"fUSD",-399.87619122,0.00046548,30,"2025-04-23T08:30:57.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707427,1745397057049,"fUSD",-1500.0,0.0004656,120,"2025-04-23T08:30:57.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707428,1745397057058,"fUSD",-189.0,0.00046561,30,"2025-04-23T08:30:57.058",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707429,1745397057067,"fUSD",-5413.56,0.00046564,30,"2025-04-23T08:30:57.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707430,1745397057078,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.078",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707431,1745397057087,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.087",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707432,1745397057096,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707433,1745397057107,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707434,1745397057118,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.118",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707435,1745397057127,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.127",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707436,1745397057137,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707437,1745397057146,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707438,1745397057158,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707439,1745397057167,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707440,1745397057176,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707441,1745397057188,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707442,1745397057197,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.197",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707443,1745397057206,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707444,1745397057288,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707445,1745397057297,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.297",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707446,1745397057307,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.307",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707447,1745397057316,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.316",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707448,1745397057325,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707449,1745397057335,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.335",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707450,1745397057344,"fUSD",-589.54097343,0.00046575,120,"2025-04-23T08:30:57.344",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707451,1745397057354,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.354",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707452,1745397057363,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:30:57.363",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707453,1745397057373,"fUSD",-1000.35,0.00046575,120,"2025-04-23T08:30:57.373",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707454,1745397057383,"fUSD",-150.0,0.00046575,120,"2025-04-23T08:30:57.383",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707455,1745397057392,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.392",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707456,1745397057401,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707457,1745397057410,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707458,1745397057420,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707459,1745397057429,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707460,1745397057438,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707461,1745397057447,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.447",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707462,1745397057457,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707463,1745397057466,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707464,1745397057475,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707465,1745397057483,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.483",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707466,1745397057493,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.493",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707467,1745397057502,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707468,1745397057511,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707469,1745397057520,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707470,1745397057529,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.529",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707471,1745397057538,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707472,1745397057547,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707473,1745397057556,"fUSD",-219.230751,0.00046575,14,"2025-04-23T08:30:57.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707474,1745397057565,"fUSD",-219.230743,0.00046575,14,"2025-04-23T08:30:57.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707475,1745397057575,"fUSD",-300.0,0.00046575,20,"2025-04-23T08:30:57.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707476,1745397057585,"fUSD",-153.67,0.00046575,2,"2025-04-23T08:30:57.585",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707477,1745397057595,"fUSD",-514.9645842,0.00046575,5,"2025-04-23T08:30:57.595",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707478,1745397057603,"fUSD",-241.68099963,0.0004658,7,"2025-04-23T08:30:57.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707479,1745397057612,"fUSD",-587.89717874,0.0004658,7,"2025-04-23T08:30:57.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707480,1745397057622,"fUSD",-27626.7633575,0.0004658,7,"2025-04-23T08:30:57.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707481,1745397057631,"fUSD",-5000.0,0.0004658,30,"2025-04-23T08:30:57.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707482,1745397057641,"fUSD",-425.1276402,0.00046582,30,"2025-04-23T08:30:57.641",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707483,1745397057650,"fUSD",-279.35559065,0.00046585,30,"2025-04-23T08:30:57.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707484,1745397057659,"fUSD",-500.0,0.00046585,120,"2025-04-23T08:30:57.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707485,1745397057668,"fUSD",-200.0,0.000466,67,"2025-04-23T08:30:57.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707486,1745397057678,"fUSD",-1510.7,0.000466,2,"2025-04-23T08:30:57.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707487,1745397057687,"fUSD",-307.65464971,0.000466,15,"2025-04-23T08:30:57.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707488,1745397057696,"fUSD",-663.34532651,0.000466,2,"2025-04-23T08:30:57.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707489,1745397057705,"fUSD",-205.72885803,0.000466,2,"2025-04-23T08:30:57.705",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707490,1745397057714,"fUSD",-1772.80416616,0.000466,2,"2025-04-23T08:30:57.714",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707491,1745397057723,"fUSD",-500.0,0.00046635,30,"2025-04-23T08:30:57.723",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707492,1745397057733,"fUSD",-3590.0,0.0004664,30,"2025-04-23T08:30:57.733",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707493,1745397057742,"fUSD",-3000.06877618,0.00046649,30,"2025-04-23T08:30:57.742",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707494,1745397057751,"fUSD",-468.474933,0.00046652,120,"2025-04-23T08:30:57.751",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707495,1745397057761,"fUSD",-508.767049,0.00046652,120,"2025-04-23T08:30:57.761",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707496,1745397057770,"fUSD",-200.0,0.00046652,120,"2025-04-23T08:30:57.770",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707497,1745397057779,"fUSD",-500.0,0.00046657,120,"2025-04-23T08:30:57.779",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707498,1745397057788,"fUSD",-855.4952055,0.00046668,2,"2025-04-23T08:30:57.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707499,1745397057798,"fUSD",-968.4328294,0.00046668,2,"2025-04-23T08:30:57.798",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707500,1745397057806,"fUSD",-1081.3704534,0.00046668,2,"2025-04-23T08:30:57.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707501,1745397057816,"fUSD",-1194.3080773,0.00046668,2,"2025-04-23T08:30:57.816",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707502,1745397057825,"fUSD",-64336.487505,0.00046668,2,"2025-04-23T08:30:57.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707503,1745397057834,"fUSD",-72829.8256133,0.00046668,2,"2025-04-23T08:30:57.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707504,1745397057843,"fUSD",-81323.1637216,0.00046668,2,"2025-04-23T08:30:57.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707505,1745397057852,"fUSD",-89816.5018299,0.00046668,2,"2025-04-23T08:30:57.852",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707506,1745397057862,"fUSD",-5777.0644597,0.00046668,2,"2025-04-23T08:30:57.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707507,1745397057871,"fUSD",-6539.7197372,0.00046668,2,"2025-04-23T08:30:57.871",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707508,1745397057880,"fUSD",-7302.3750147,0.00046668,2,"2025-04-23T08:30:57.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707509,1745397057889,"fUSD",-8065.0302921,0.00046668,2,"2025-04-23T08:30:57.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707510,1745397057899,"fUSD",-2729.5008445,0.00046668,2,"2025-04-23T08:30:57.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707511,1745397057909,"fUSD",-3064.8795837,0.00046668,2,"2025-04-23T08:30:57.909",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707512,1745397057919,"fUSD",-3400.2583229,0.00046668,2,"2025-04-23T08:30:57.919",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707513,1745397057929,"fUSD",-3735.637062,0.00046668,2,"2025-04-23T08:30:57.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707514,1745397057938,"fUSD",-760.895396,0.0004667,3,"2025-04-23T08:30:57.938",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707515,1745397057948,"fUSD",-400.0,0.0004667,3,"2025-04-23T08:30:57.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707516,1745397057958,"fUSD",-6418.44360545,0.00046693,19,"2025-04-23T08:30:57.958",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707517,1745397057967,"fUSD",-123799.87864303,0.000467,2,"2025-04-23T08:30:57.967",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707518,1745397057976,"fUSD",-12189.56352851,0.000467,20,"2025-04-23T08:30:57.976",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707519,1745397057986,"fUSD",-99834.26031913,0.000467,2,"2025-04-23T08:30:57.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707520,1745397057995,"fUSD",-560.66116654,0.000467,16,"2025-04-23T08:30:57.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707521,1745397058005,"fUSD",-4047.70486951,0.000467,2,"2025-04-23T08:30:58.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707522,1745397058014,"fUSD",-4852.9784008,0.000467,10,"2025-04-23T08:30:58.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707523,1745397058024,"fUSD",-10232.90133248,0.000467,7,"2025-04-23T08:30:58.024",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707524,1745397058035,"fUSD",-27489.80997828,0.000467,2,"2025-04-23T08:30:58.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707525,1745397058044,"fUSD",-1500000.0,0.000467,120,"2025-04-23T08:30:58.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707526,1745397058054,"fUSD",-1097.51215137,0.000467,120,"2025-04-23T08:30:58.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707527,1745397058064,"fUSD",-300.0,0.000467,120,"2025-04-23T08:30:58.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707528,1745397058074,"fUSD",-6103.47630839,0.000467,30,"2025-04-23T08:30:58.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707529,1745397058083,"fUSD",-435000.0,0.000467,120,"2025-04-23T08:30:58.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707530,1745397058093,"fUSD",-4992.77914373,0.000467,120,"2025-04-23T08:30:58.093",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707531,1745397058102,"fUSD",-1360.84331242,0.000467,120,"2025-04-23T08:30:58.102",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707532,1745397058113,"fUSD",-314.0,0.000467,120,"2025-04-23T08:30:58.113",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707533,1745397058125,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.125",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707534,1745397058135,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.135",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707535,1745397058145,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707536,1745397058154,"fUSD",-512.79611176,0.000467,30,"2025-04-23T08:30:58.154",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707537,1745397058163,"fUSD",-50000.0,0.000467,30,"2025-04-23T08:30:58.163",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707538,1745397058173,"fUSD",-50000.0,0.000467,31,"2025-04-23T08:30:58.173",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707539,1745397058183,"fUSD",-50000.0,0.000467,32,"2025-04-23T08:30:58.183",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707540,1745397058194,"fUSD",-50000.0,0.000467,33,"2025-04-23T08:30:58.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707541,1745397058203,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707542,1745397058213,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707543,1745397058223,"fUSD",-521.75705108,0.000467,30,"2025-04-23T08:30:58.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707544,1745397058232,"fUSD",-50000.0,0.000467,34,"2025-04-23T08:30:58.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707545,1745397058242,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707546,1745397058251,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707547,1745397058260,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.260",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707548,1745397058269,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.269",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707549,1745397058279,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707550,1745397058288,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707551,1745397058298,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.298",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707552,1745397058307,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.307",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707553,1745397058316,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.316",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707554,1745397058326,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.326",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707555,1745397058336,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707556,1745397058346,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.346",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707557,1745397058355,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.355",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707558,1745397058364,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707559,1745397058373,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.373",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707560,1745397058382,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.382",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707561,1745397058392,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.392",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707562,1745397058401,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707563,1745397058410,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707564,1745397058420,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707565,1745397058429,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707566,1745397058439,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707567,1745397058449,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.449",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707568,1745397058459,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707569,1745397058468,"fUSD",-641.53,0.000467,30,"2025-04-23T08:30:58.468",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707570,1745397058477,"fUSD",-641.71278673,0.000467,30,"2025-04-23T08:30:58.477",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707571,1745397058487,"fUSD",-549.95755434,0.000467,30,"2025-04-23T08:30:58.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707572,1745397058496,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.496",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707573,1745397058506,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.506",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707574,1745397058515,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707575,1745397058524,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707576,1745397058534,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707577,1745397058543,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707578,1745397058553,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707579,1745397058562,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707580,1745397058572,"fUSD",-483.86902085,0.000467,30,"2025-04-23T08:30:58.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707581,1745397058581,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.581",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707582,1745397058591,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.591",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707583,1745397058600,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.600",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707584,1745397058610,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.610",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707585,1745397058619,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.619",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707586,1745397058629,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.629",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707587,1745397058638,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707588,1745397058648,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707589,1745397058657,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.657",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707590,1745397058667,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.667",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707591,1745397058676,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.676",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707592,1745397058686,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707593,1745397058695,"fUSD",-270.84671335,0.000467,30,"2025-04-23T08:30:58.695",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707594,1745397058705,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.705",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707595,1745397058715,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.715",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707596,1745397058725,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.725",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707597,1745397058735,"fUSD",-254.51476197,0.000467,30,"2025-04-23T08:30:58.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707598,1745397058744,"fUSD",-514.18685,0.000467,30,"2025-04-23T08:30:58.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707599,1745397058754,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707600,1745397058764,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.764",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707601,1745397058775,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.775",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707602,1745397058784,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707603,1745397058794,"fUSD",-338.12199857,0.000467,30,"2025-04-23T08:30:58.794",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707604,1745397058803,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.803",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707605,1745397058812,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.812",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707606,1745397058822,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.822",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707607,1745397058831,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.831",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707608,1745397058841,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.841",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707609,1745397058850,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707610,1745397058860,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707611,1745397058869,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707612,1745397058879,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707613,1745397058889,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707614,1745397058899,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707615,1745397058909,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.909",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707616,1745397058919,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.919",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707617,1745397058929,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707618,1745397058940,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707619,1745397058950,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.950",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707620,1745397058959,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707621,1745397058969,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707622,1745397058979,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707623,1745397058988,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:58.988",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707624,1745397058998,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:58.998",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707625,1745397059008,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:59.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707626,1745397059018,"fUSD",-499.40560064,0.000467,30,"2025-04-23T08:30:59.018",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707627,1745397059028,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707628,1745397059038,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707629,1745397059047,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:59.047",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707630,1745397059057,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.057",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707631,1745397059067,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:59.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707632,1745397059076,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707633,1745397059086,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:59.086",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707634,1745397059096,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707635,1745397059107,"fUSD",-900.34,0.000467,30,"2025-04-23T08:30:59.107",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707636,1745397059119,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.119",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707637,1745397059128,"fUSD",-624.23689046,0.000467,30,"2025-04-23T08:30:59.128",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707638,1745397059137,"fUSD",-900.47619208,0.000467,30,"2025-04-23T08:30:59.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707639,1745397059147,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707640,1745397059156,"fUSD",-159.21805442,0.000467,30,"2025-04-23T08:30:59.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707641,1745397059166,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707642,1745397059176,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707643,1745397059185,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707644,1745397059196,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707645,1745397059206,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707646,1745397059216,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707647,1745397059226,"fUSD",-161.30998241,0.000467,30,"2025-04-23T08:30:59.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707648,1745397059235,"fUSD",-516.33347421,0.000467,30,"2025-04-23T08:30:59.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707649,1745397059245,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.245",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707650,1745397059255,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.255",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707651,1745397059265,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.265",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707652,1745397059274,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.274",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707653,1745397059284,"fUSD",-576.21675155,0.000467,30,"2025-04-23T08:30:59.284",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707654,1745397059293,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.293",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707655,1745397059303,"fUSD",-530.74845357,0.000467,30,"2025-04-23T08:30:59.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707656,1745397059313,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707657,1745397059322,"fUSD",-549.2749275,0.000467,30,"2025-04-23T08:30:59.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707658,1745397059332,"fUSD",-524.04215421,0.000467,30,"2025-04-23T08:30:59.332",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707659,1745397059342,"fUSD",-510.11126348,0.000467,30,"2025-04-23T08:30:59.342",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707660,1745397059351,"fUSD",-509.21984148,0.000467,30,"2025-04-23T08:30:59.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707661,1745397059361,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.361",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707662,1745397059372,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.372",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707663,1745397059383,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.383",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707664,1745397059393,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.393",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707665,1745397059404,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707666,1745397059413,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.413",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707667,1745397059423,"fUSD",-374.45301483,0.000467,30,"2025-04-23T08:30:59.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707668,1745397059769,"fUSD",-125.54698517,0.000467,30,"2025-04-23T08:30:59.769",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707669,1745397059779,"fUSD",-167.3366229,0.000467,30,"2025-04-23T08:30:59.779",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707670,1745397059791,"fUSD",-332.6633771,0.000467,30,"2025-04-23T08:30:59.791",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707671,1745397059801,"fUSD",-12.51905399,0.000467,30,"2025-04-23T08:30:59.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707672,1745397059813,"fUSD",-495.19408153,0.000467,30,"2025-04-23T08:30:59.813",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707673,1745397059822,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.822",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707674,1745397059832,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.832",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707675,1745397059842,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.842",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707676,1745397059853,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707677,1745397059863,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707678,1745397059872,"fUSD",-307.43906872,0.000467,30,"2025-04-23T08:30:59.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707679,1745397059895,"fUSD",-200.372614,0.00030761,7,"2025-04-23T08:30:59.895",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707680,1745397059905,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:30:59.905",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707681,1745397059914,"fUSD",-192.56093128,0.000467,30,"2025-04-23T08:30:59.914",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707682,1745397059924,"fUSD",-189.08949299,0.000467,30,"2025-04-23T08:30:59.924",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707683,1745397059934,"fUSD",-502.62383715,0.000467,30,"2025-04-23T08:30:59.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707684,1745397059944,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707685,1745397059953,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.953",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707686,1745397059963,"fUSD",-539.17966299,0.000467,30,"2025-04-23T08:30:59.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707687,1745397059973,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707688,1745397059983,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.983",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707689,1745397059992,"fUSD",-500.0,0.000467,30,"2025-04-23T08:30:59.992",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707690,1745397060002,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707691,1745397060013,"fUSD",-6.94641071,0.000467,30,"2025-04-23T08:31:00.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707692,1745397060028,"fUSD",-493.05358929,0.000467,30,"2025-04-23T08:31:00.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707693,1745397060039,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707694,1745397060049,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707695,1745397060060,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.060",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707696,1745397060071,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707697,1745397060081,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707698,1745397060091,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707699,1745397060101,"fUSD",-510.53616618,0.000467,30,"2025-04-23T08:31:00.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707700,1745397060111,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707701,1745397060125,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.125",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707702,1745397060134,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707703,1745397060144,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.144",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707704,1745397060155,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707705,1745397060164,"fUSD",-260.28868052,0.000467,30,"2025-04-23T08:31:00.164",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707706,1745397060174,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.174",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707707,1745397060184,"fUSD",-403.66729154,0.000467,30,"2025-04-23T08:31:00.184",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707708,1745397060195,"fUSD",-389.53627252,0.000467,30,"2025-04-23T08:31:00.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707709,1745397060213,"fUSD",-193.96893701,0.000467,30,"2025-04-23T08:31:00.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707710,1745397060223,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707711,1745397060233,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.233",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707712,1745397060242,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707713,1745397060252,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707714,1745397060262,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707715,1745397060272,"fUSD",-164.89826715,0.000467,30,"2025-04-23T08:31:00.272",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707716,1745397060282,"fUSD",-502.35805342,0.000467,30,"2025-04-23T08:31:00.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707717,1745397060292,"fUSD",-518.09910805,0.000467,30,"2025-04-23T08:31:00.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707718,1745397060302,"fUSD",-120.67563437,0.000467,30,"2025-04-23T08:31:00.302",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707719,1745397060317,"fUSD",-359.69092575,0.000467,30,"2025-04-23T08:31:00.317",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707720,1745397060334,"fUSD",-200.372614,0.00033571,7,"2025-04-23T08:31:00.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707721,1745397060343,"fUSD",-19.63343988,0.000467,30,"2025-04-23T08:31:00.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707722,1745397060353,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707723,1745397060363,"fUSD",-225.49549876,0.000467,30,"2025-04-23T08:31:00.363",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707724,1745397060374,"fUSD",-512.67183875,0.000467,30,"2025-04-23T08:31:00.374",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707725,1745397060385,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.385",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707726,1745397060396,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707727,1745397060407,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707728,1745397060417,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707729,1745397060427,"fUSD",-564.32377773,0.000467,30,"2025-04-23T08:31:00.427",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707730,1745397060437,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.437",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707731,1745397060446,"fUSD",-477.45269948,0.000467,30,"2025-04-23T08:31:00.446",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707732,1745397060456,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707733,1745397060466,"fUSD",-622.90427634,0.000467,30,"2025-04-23T08:31:00.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707734,1745397060476,"fUSD",-417.69420162,0.000467,30,"2025-04-23T08:31:00.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707735,1745397060486,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.486",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707736,1745397060495,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.495",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707737,1745397060505,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707738,1745397060515,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.515",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707739,1745397060524,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707740,1745397060534,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707741,1745397060543,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707742,1745397060553,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707743,1745397060563,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707744,1745397060572,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707745,1745397060582,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707746,1745397060591,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.591",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707747,1745397060601,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.601",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707748,1745397060611,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707749,1745397060620,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.620",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707750,1745397060629,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.629",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707751,1745397060639,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707752,1745397060648,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707753,1745397060658,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.658",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707754,1745397060668,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707755,1745397060677,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707756,1745397060687,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707757,1745397060696,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707758,1745397060706,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707759,1745397060716,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:00.716",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707760,1745397060726,"fUSD",-361.35165344,0.000467,30,"2025-04-23T08:31:00.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707761,1745397060991,"fUSD",-153.903,0.00027571,2,"2025-04-23T08:31:00.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707762,1745397061000,"fUSD",-535.57115361,0.0003298,28,"2025-04-23T08:31:01.000",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707763,1745397061019,"fUSD",-410.30174383,0.0003298,28,"2025-04-23T08:31:01.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707764,1745397061035,"fUSD",-54.12710256,0.0003298,28,"2025-04-23T08:31:01.035",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707765,1745397061045,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:31:01.045",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707766,1745397061055,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:31:01.055",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707767,1745397061065,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:31:01.065",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707768,1745397061075,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:31:01.075",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707769,1745397061084,"fUSD",-200.372614,0.0003593,7,"2025-04-23T08:31:01.084",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707770,1745397061094,"fUSD",-200.372605,0.00039,14,"2025-04-23T08:31:01.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707771,1745397061104,"fUSD",-138.64834656,0.000467,30,"2025-04-23T08:31:01.104",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707772,1745397061116,"fUSD",-631.34271965,0.000467,30,"2025-04-23T08:31:01.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707773,1745397061126,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707774,1745397061135,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.135",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707775,1745397061146,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707776,1745397061155,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707777,1745397061165,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707778,1745397061174,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.174",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707779,1745397061185,"fUSD",-176.26557787,0.000467,30,"2025-04-23T08:31:01.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707780,1745397061195,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707781,1745397061204,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.204",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707782,1745397061214,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707783,1745397061224,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707784,1745397061233,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.233",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707785,1745397061242,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707786,1745397061252,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707787,1745397061262,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707788,1745397061271,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.271",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707789,1745397061282,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.282",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707790,1745397061291,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707791,1745397061301,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.301",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707792,1745397061311,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707793,1745397061321,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.321",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707794,1745397061330,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.330",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707795,1745397061340,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.340",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707796,1745397061349,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707797,1745397061359,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707798,1745397061368,"fUSD",-524.80158682,0.000467,30,"2025-04-23T08:31:01.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707799,1745397061377,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707800,1745397061386,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707801,1745397061396,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707802,1745397061405,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.405",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707803,1745397061415,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.415",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707804,1745397061424,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.424",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707805,1745397061433,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.433",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707806,1745397061443,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.443",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707807,1745397061452,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.452",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707808,1745397061461,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.461",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707809,1745397061471,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.471",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707810,1745397061480,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.480",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707811,1745397061489,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707812,1745397061499,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707813,1745397061508,"fUSD",-596.48061608,0.000467,30,"2025-04-23T08:31:01.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707814,1745397061518,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.518",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707815,1745397061527,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.527",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707816,1745397061538,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707817,1745397061547,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.547",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707818,1745397061556,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707819,1745397061565,"fUSD",-823.2,0.000467,30,"2025-04-23T08:31:01.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707820,1745397061575,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707821,1745397061584,"fUSD",-823.36194838,0.000467,30,"2025-04-23T08:31:01.584",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707822,1745397061593,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707823,1745397061603,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707824,1745397061613,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.613",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707825,1745397061622,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707826,1745397061632,"fUSD",-527.67925352,0.000467,30,"2025-04-23T08:31:01.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707827,1745397061642,"fUSD",-528.94231034,0.000467,30,"2025-04-23T08:31:01.642",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707828,1745397061651,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.651",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707829,1745397061661,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.661",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707830,1745397061671,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.671",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707831,1745397061680,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.680",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707832,1745397061690,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.690",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707833,1745397061699,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707834,1745397061708,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707835,1745397061718,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.718",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707836,1745397061728,"fUSD",-619.60129716,0.000467,30,"2025-04-23T08:31:01.728",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707837,1745397061737,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.737",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707838,1745397061747,"fUSD",-503.24003236,0.000467,30,"2025-04-23T08:31:01.747",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707839,1745397061757,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.757",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707840,1745397061767,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707841,1745397061776,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707842,1745397061786,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707843,1745397061796,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.796",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707844,1745397061805,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707845,1745397061814,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707846,1745397061825,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707847,1745397061834,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707848,1745397061843,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.843",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707849,1745397061853,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.853",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707850,1745397061863,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.863",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707851,1745397061872,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707852,1745397061881,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.881",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707853,1745397061891,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707854,1745397061900,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.900",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707855,1745397061910,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707856,1745397061919,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.919",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707857,1745397061929,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:01.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707858,1745397061939,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707859,1745397061948,"fUSD",-528.14979989,0.000467,30,"2025-04-23T08:31:01.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707860,1745397061958,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.958",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707861,1745397061967,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.967",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707862,1745397061977,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.977",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707863,1745397061986,"fUSD",-593.74,0.000467,30,"2025-04-23T08:31:01.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707864,1745397061996,"fUSD",-593.78771532,0.000467,30,"2025-04-23T08:31:01.996",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707865,1745397062005,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707866,1745397062014,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707867,1745397062023,"fUSD",-509.7601843,0.000467,30,"2025-04-23T08:31:02.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707868,1745397062033,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.033",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707869,1745397062043,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.043",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707870,1745397062052,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707871,1745397062061,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707872,1745397062071,"fUSD",-294.15313387,0.000467,30,"2025-04-23T08:31:02.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707873,1745397062080,"fUSD",-600.29522483,0.000467,30,"2025-04-23T08:31:02.080",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707874,1745397062089,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.089",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707875,1745397062098,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.098",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707876,1745397062109,"fUSD",-513.34798142,0.000467,30,"2025-04-23T08:31:02.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707877,1745397062119,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.119",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707878,1745397062129,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707879,1745397062138,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.138",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707880,1745397062147,"fUSD",-545.14769102,0.000467,30,"2025-04-23T08:31:02.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707881,1745397062158,"fUSD",-321.79267097,0.000467,30,"2025-04-23T08:31:02.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707882,1745397062167,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707883,1745397062176,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707884,1745397062185,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707885,1745397062194,"fUSD",-372.15188645,0.000467,30,"2025-04-23T08:31:02.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707886,1745397062204,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.204",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707887,1745397062213,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707888,1745397062223,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707889,1745397062232,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707890,1745397062241,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.241",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707891,1745397062251,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707892,1745397062260,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.260",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707893,1745397062269,"fUSD",-479.5458333,0.000467,30,"2025-04-23T08:31:02.269",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707894,1745397062279,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707895,1745397062289,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.289",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707896,1745397062299,"fUSD",-535.37519005,0.000467,30,"2025-04-23T08:31:02.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707897,1745397062308,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.308",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707898,1745397062318,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.318",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707899,1745397062327,"fUSD",-564.200653,0.000467,30,"2025-04-23T08:31:02.327",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707900,1745397062336,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707901,1745397062345,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.345",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707902,1745397062354,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.354",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707903,1745397062364,"fUSD",-636.2993217,0.000467,30,"2025-04-23T08:31:02.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707904,1745397062373,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.373",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707905,1745397062382,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.382",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707906,1745397062391,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707907,1745397062401,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707908,1745397062410,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707909,1745397062419,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707910,1745397062430,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707911,1745397062439,"fUSD",-636.38525946,0.000467,30,"2025-04-23T08:31:02.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707912,1745397062447,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.447",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707913,1745397062457,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707914,1745397062466,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707915,1745397062475,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707916,1745397062484,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707917,1745397062494,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707918,1745397062503,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.503",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707919,1745397062512,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.512",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707920,1745397062522,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707921,1745397062532,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707922,1745397062542,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707923,1745397062551,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.551",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707924,1745397062561,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.561",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707925,1745397062571,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707926,1745397062580,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707927,1745397062589,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.589",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707928,1745397062598,"fUSD",-480.72411185,0.000467,30,"2025-04-23T08:31:02.598",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707929,1745397062607,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.607",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707930,1745397062617,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707931,1745397062626,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.626",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707932,1745397062636,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707933,1745397062646,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.646",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707934,1745397062655,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707935,1745397062665,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707936,1745397062674,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.674",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707937,1745397062683,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707938,1745397062693,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.693",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707939,1745397062702,"fUSD",-164.69336122,0.000467,30,"2025-04-23T08:31:02.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707940,1745397062712,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707941,1745397062721,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707942,1745397062730,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.730",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707943,1745397062740,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707944,1745397062749,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707945,1745397062758,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.758",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707946,1745397062767,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707947,1745397062776,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707948,1745397062786,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707949,1745397062795,"fUSD",-519.01886462,0.000467,30,"2025-04-23T08:31:02.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707950,1745397062805,"fUSD",-203.77797574,0.000467,30,"2025-04-23T08:31:02.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707951,1745397062814,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.814",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707952,1745397062824,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707953,1745397062833,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707954,1745397062842,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.842",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707955,1745397062851,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707956,1745397062861,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.861",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707957,1745397062870,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.870",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707958,1745397062879,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707959,1745397062889,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707960,1745397062899,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707961,1745397062908,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.908",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707962,1745397062917,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.917",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707963,1745397062926,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707964,1745397062935,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.935",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707965,1745397062944,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707966,1745397062954,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707967,1745397062963,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707968,1745397062972,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.972",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707969,1745397062981,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707970,1745397062991,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:02.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707971,1745397063000,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.000",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707972,1745397063009,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707973,1745397063019,"fUSD",-608.89847888,0.000467,30,"2025-04-23T08:31:03.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707974,1745397063028,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707975,1745397063037,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.037",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707976,1745397063046,"fUSD",-567.51159185,0.000467,30,"2025-04-23T08:31:03.046",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707977,1745397063055,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.055",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707978,1745397063064,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707979,1745397063073,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.073",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707980,1745397063082,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.082",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707981,1745397063092,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.092",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707982,1745397063101,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707983,1745397063112,"fUSD",-189.77708146,0.000467,30,"2025-04-23T08:31:03.112",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707984,1745397063121,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707985,1745397063130,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.130",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707986,1745397063139,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.139",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707987,1745397063148,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.148",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707988,1745397063158,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707989,1745397063167,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707990,1745397063176,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.176",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707991,1745397063185,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.185",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707992,1745397063195,"fUSD",-152.83897934,0.000467,30,"2025-04-23T08:31:03.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707993,1745397063205,"fUSD",-593.96350661,0.000467,30,"2025-04-23T08:31:03.205",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707994,1745397063215,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707995,1745397063224,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707996,1745397063233,"fUSD",-508.19477068,0.000467,30,"2025-04-23T08:31:03.233",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707997,1745397063242,"fUSD",-2993.71405026,0.000467,2,"2025-04-23T08:31:03.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707998,1745397063251,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358707999,1745397063261,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708000,1745397063270,"fUSD",-587.89718775,0.000467,30,"2025-04-23T08:31:03.270",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708001,1745397063279,"fUSD",-169.34597237,0.000467,30,"2025-04-23T08:31:03.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708002,1745397063291,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708003,1745397063301,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.301",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708004,1745397063310,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.310",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708005,1745397063319,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708006,1745397063329,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708007,1745397063339,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708008,1745397063348,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708009,1745397063357,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.357",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708010,1745397063367,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708011,1745397063377,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708012,1745397063386,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708013,1745397063395,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.395",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708014,1745397063410,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708015,1745397063420,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708016,1745397063430,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708017,1745397063440,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.440",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708018,1745397063450,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.450",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708019,1745397063460,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708020,1745397063470,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708021,1745397063479,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708022,1745397063488,"fUSD",-574.71161593,0.000467,30,"2025-04-23T08:31:03.488",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708023,1745397063498,"fUSD",-438.36509,0.000467,30,"2025-04-23T08:31:03.498",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708024,1745397063507,"fUSD",-438.36509,0.000467,30,"2025-04-23T08:31:03.507",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708025,1745397063516,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.516",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708026,1745397063526,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708027,1745397063535,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708028,1745397063545,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.545",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708029,1745397063554,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.554",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708030,1745397063564,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.564",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708031,1745397063574,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708032,1745397063583,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708033,1745397063593,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708034,1745397063602,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708035,1745397063612,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708036,1745397063621,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708037,1745397063631,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708038,1745397063640,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.640",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708039,1745397063650,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708040,1745397063659,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708041,1745397063669,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708042,1745397063679,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.679",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708043,1745397063688,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.688",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708044,1745397063698,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.698",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708045,1745397063708,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.708",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708046,1745397063717,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708047,1745397063727,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.727",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708048,1745397063738,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.738",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708049,1745397063748,"fUSD",-500.0,0.000467,12,"2025-04-23T08:31:03.748",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708050,1745397063758,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.758",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708051,1745397063767,"fUSD",-596.08632746,0.000467,12,"2025-04-23T08:31:03.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708052,1745397063777,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.777",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708053,1745397063787,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.787",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708054,1745397063797,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.797",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708055,1745397063807,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.807",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708056,1745397063817,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.817",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708057,1745397063827,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708058,1745397063837,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.837",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708059,1745397063847,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708060,1745397063857,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.857",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708061,1745397063866,"fUSD",-589.46,0.000467,30,"2025-04-23T08:31:03.866",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708062,1745397063876,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.876",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708063,1745397063886,"fUSD",-589.68831183,0.000467,30,"2025-04-23T08:31:03.886",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708064,1745397063896,"fUSD",-594.99656836,0.000467,30,"2025-04-23T08:31:03.896",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708065,1745397063905,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.905",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708066,1745397063916,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708067,1745397063925,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708068,1745397063936,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.936",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708069,1745397063946,"fUSD",-521.19604547,0.000467,30,"2025-04-23T08:31:03.946",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708070,1745397063955,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708071,1745397063965,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708072,1745397063975,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.975",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708073,1745397063985,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.985",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708074,1745397063994,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:03.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708075,1745397064003,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.003",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708076,1745397064013,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708077,1745397064022,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.022",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708078,1745397064032,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.032",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708079,1745397064042,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708080,1745397064052,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708081,1745397064061,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708082,1745397064071,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708083,1745397064081,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708084,1745397064091,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.091",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708085,1745397064101,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708086,1745397064114,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708087,1745397064124,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708088,1745397064133,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.133",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708089,1745397064143,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.143",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708090,1745397064153,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.153",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708091,1745397064162,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708092,1745397064172,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.172",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708093,1745397064182,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.182",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708094,1745397064193,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708095,1745397064202,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.202",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708096,1745397064212,"fUSD",-495.06807303,0.000467,30,"2025-04-23T08:31:04.212",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708097,1745397064222,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.222",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708098,1745397064231,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.231",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708099,1745397064241,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.241",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708100,1745397064251,"fUSD",-453.97640971,0.000467,30,"2025-04-23T08:31:04.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708101,1745397064260,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.260",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708102,1745397064270,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.270",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708103,1745397064280,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.280",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708104,1745397064289,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.289",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708105,1745397064299,"fUSD",-631.54939806,0.000467,30,"2025-04-23T08:31:04.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708106,1745397064309,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708107,1745397064318,"fUSD",-504.94373535,0.000467,30,"2025-04-23T08:31:04.318",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708108,1745397064327,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.327",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708109,1745397064494,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708110,1745397064524,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708111,1745397064534,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.534",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708112,1745397064544,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.544",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708113,1745397064553,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708114,1745397064564,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.564",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708115,1745397064573,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.573",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708116,1745397064583,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708117,1745397064592,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708118,1745397064602,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708119,1745397064612,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708120,1745397064621,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.621",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708121,1745397064630,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.630",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708122,1745397064640,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.640",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708123,1745397064650,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708124,1745397064660,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.660",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708125,1745397064669,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708126,1745397064678,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708127,1745397064688,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.688",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708128,1745397064697,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708129,1745397064706,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708130,1745397064716,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.716",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708131,1745397064726,"fUSD",-335.25275633,0.000467,30,"2025-04-23T08:31:04.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708132,1745397064735,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708133,1745397064745,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.745",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708134,1745397064754,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708135,1745397064763,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708136,1745397064772,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.772",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708137,1745397064782,"fUSD",-531.5355051,0.000467,30,"2025-04-23T08:31:04.782",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708138,1745397064792,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.792",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708139,1745397064801,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708140,1745397064810,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708141,1745397064819,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708142,1745397064829,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.829",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708143,1745397064839,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.839",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708144,1745397064848,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708145,1745397064858,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708146,1745397064868,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.868",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708147,1745397064878,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.878",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708148,1745397064888,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.888",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708149,1745397064897,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708150,1745397064906,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:04.906",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708151,1745397064916,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708152,1745397064926,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708153,1745397064935,"fUSD",-531.5398807,0.000467,30,"2025-04-23T08:31:04.935",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708154,1745397064945,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.945",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708155,1745397064954,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708156,1745397064963,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708157,1745397064973,"fUSD",-2150.99,0.000467,30,"2025-04-23T08:31:04.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708158,1745397064983,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:04.983",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708159,1745397064992,"fUSD",-705.62226486,0.000467,30,"2025-04-23T08:31:04.992",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708160,1745397065159,"fUSD",-18.21773514,0.000467,30,"2025-04-23T08:31:05.159",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708161,1745397065169,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:05.169",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708162,1745397065180,"fUSD",-1245.27502593,0.000467,30,"2025-04-23T08:31:05.180",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708163,1745397065193,"fUSD",-719.9587482,0.000467,30,"2025-04-23T08:31:05.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708164,1745397065276,"fUSD",-244.0,0.00032,5,"2025-04-23T08:31:05.276",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708165,1745397065286,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:31:05.286",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708166,1745397065296,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:31:05.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708167,1745397065306,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:31:05.306",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708168,1745397065316,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:31:05.316",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708169,1745397065326,"fUSD",-1000.0,0.0003298,28,"2025-04-23T08:31:05.326",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708170,1745397065336,"fUSD",-196.9085449,0.000466,2,"2025-04-23T08:31:05.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708171,1745397065346,"fUSD",-185.75622587,0.000467,30,"2025-04-23T08:31:05.346",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708172,1745397065355,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:05.355",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708173,1745397065365,"fUSD",-2151.05720596,0.000467,30,"2025-04-23T08:31:05.365",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708174,1745397065374,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:05.374",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708175,1745397065383,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:05.383",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708176,1745397065393,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:05.393",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708177,1745397065402,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:05.402",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708178,1745397065412,"fUSD",-157.43729999,0.000467,30,"2025-04-23T08:31:05.412",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708179,1745397065422,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:05.422",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708180,1745397065431,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:05.431",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708181,1745397065441,"fUSD",-723.84,0.000467,30,"2025-04-23T08:31:05.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708182,1745397065450,"fUSD",-21.81589328,0.000467,30,"2025-04-23T08:31:05.450",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708183,1745397065465,"fUSD",-493.66410672,0.000467,30,"2025-04-23T08:31:05.465",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708184,1745397065475,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:05.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708185,1745397065484,"fUSD",-125.33089372,0.000467,30,"2025-04-23T08:31:05.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708186,1745397065499,"fUSD",-354.06948437,0.000467,30,"2025-04-23T08:31:05.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708187,1745397065510,"fUSD",-244.52962191,0.000467,30,"2025-04-23T08:31:05.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708188,1745397065521,"fUSD",-97.86289009,0.000467,30,"2025-04-23T08:31:05.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708189,1745397065538,"fUSD",-417.61710991,0.000467,30,"2025-04-23T08:31:05.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708190,1745397065548,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:05.548",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708191,1745397065558,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:05.558",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708192,1745397065567,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:05.567",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708193,1745397065577,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:05.577",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708194,1745397065587,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:05.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708195,1745397065596,"fUSD",-401.48357049,0.000467,30,"2025-04-23T08:31:05.596",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708196,1745397066005,"fUSD",-113.99642951,0.000467,30,"2025-04-23T08:31:06.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708197,1745397066015,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:06.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708198,1745397066025,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:06.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708199,1745397066036,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:06.036",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708200,1745397066049,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:06.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708201,1745397066059,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:06.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708202,1745397066069,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:06.069",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708203,1745397066078,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:06.078",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708204,1745397066089,"fUSD",-428.25781254,0.000467,30,"2025-04-23T08:31:06.089",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708205,1745397066099,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:06.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708206,1745397066112,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:06.112",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708207,1745397066122,"fUSD",-500.0,0.000467,30,"2025-04-23T08:31:06.122",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708208,1745397066132,"fUSD",-515.48,0.000467,30,"2025-04-23T08:31:06.132",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708209,1745397066141,"fUSD",-459.85575816,0.000467,30,"2025-04-23T08:31:06.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708210,1745397095731,"fUSD",500.0,0.00019966,7,"2025-04-23T08:31:35.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708211,1745397128334,"fUSD",799.378959,7.945e-05,2,"2025-04-23T08:32:08.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708216,1745397282608,"fUSD",-185.35651561,0.00019786,2,"2025-04-23T08:34:42.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708217,1745397282631,"fUSD",-3014.4883,0.00019886,2,"2025-04-23T08:34:42.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708218,1745397282653,"fUSD",-320.7946,0.000199,2,"2025-04-23T08:34:42.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708219,1745397282674,"fUSD",-435.6213,0.000199,2,"2025-04-23T08:34:42.674",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708220,1745397282696,"fUSD",-2500.0,0.000199,2,"2025-04-23T08:34:42.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708221,1745397282717,"fUSD",-250.0,0.00019966,2,"2025-04-23T08:34:42.717",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708222,1745397282740,"fUSD",-151.0,0.0002,2,"2025-04-23T08:34:42.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708223,1745397282762,"fUSD",-151.0,0.0002,2,"2025-04-23T08:34:42.762",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708224,1745397282784,"fUSD",-250.0,0.000202,2,"2025-04-23T08:34:42.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708225,1745397282806,"fUSD",-1921.75469,0.000205,2,"2025-04-23T08:34:42.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708226,1745397282827,"fUSD",-1921.75469,0.000205,2,"2025-04-23T08:34:42.827",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708227,1745397282848,"fUSD",-2989.640974,0.000205,2,"2025-04-23T08:34:42.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708228,1745397282869,"fUSD",-151.0,0.000205,2,"2025-04-23T08:34:42.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708229,1745397282891,"fUSD",-152.60655,0.000205,2,"2025-04-23T08:34:42.891",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708230,1745397282912,"fUSD",-250.0,0.00021,2,"2025-04-23T08:34:42.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708231,1745397282936,"fUSD",-1711.58496155,0.000211,3,"2025-04-23T08:34:42.936",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708232,1745397282958,"fUSD",-250.0,0.00021394,2,"2025-04-23T08:34:42.958",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708233,1745397282980,"fUSD",-250.0,0.0002189,2,"2025-04-23T08:34:42.980",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708234,1745397283002,"fUSD",-1921.75469,0.00022,7,"2025-04-23T08:34:43.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708235,1745397283026,"fUSD",-1921.75469,0.00022,7,"2025-04-23T08:34:43.026",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708236,1745397283049,"fUSD",-2989.640974,0.00022,7,"2025-04-23T08:34:43.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708237,1745397283071,"fUSD",-151.0,0.00022,7,"2025-04-23T08:34:43.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708238,1745397283099,"fUSD",-302.35,0.00022071,2,"2025-04-23T08:34:43.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708239,1745397283123,"fUSD",-300.58,0.00022071,2,"2025-04-23T08:34:43.123",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708240,1745397283145,"fUSD",-303.34,0.00022071,2,"2025-04-23T08:34:43.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708241,1745397283170,"fUSD",-1711.58496145,0.00022279,3,"2025-04-23T08:34:43.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708242,1745397283195,"fUSD",-302.13,0.000225,2,"2025-04-23T08:34:43.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708243,1745397283221,"fUSD",-300.0,0.00023,2,"2025-04-23T08:34:43.221",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708244,1745397283245,"fUSD",-1711.58496145,0.00023659,4,"2025-04-23T08:34:43.245",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708245,1745397283269,"fUSD",-280.81,0.00023836,2,"2025-04-23T08:34:43.269",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708246,1745397283291,"fUSD",-4395.28609532,0.00024543,2,"2025-04-23T08:34:43.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708247,1745397283314,"fUSD",-1921.75469,0.000248,7,"2025-04-23T08:34:43.314",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708248,1745397283336,"fUSD",-1921.75469,0.000248,7,"2025-04-23T08:34:43.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708249,1745397283360,"fUSD",-2108.07166662,0.000248,7,"2025-04-23T08:34:43.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708260,1745397558485,"fUSD",667.48,0.00018048,2,"2025-04-23T08:39:18.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708265,1745397604174,"fUSD",540.57611593,0.00037808,60,"2025-04-23T08:40:04.174",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708324,1745398150401,"fUSD",247.19,0.00034143,120,"2025-04-23T08:49:10.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708329,1745398232212,"fUSD",-500.0,0.00019966,2,"2025-04-23T08:50:32.212",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708330,1745398232222,"fUSD",-654.55713743,0.0002,2,"2025-04-23T08:50:32.222",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708331,1745398232264,"fUSD",-1626.60839758,0.0002,2,"2025-04-23T08:50:32.264",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708332,1745398232318,"fUSD",-2718.83446499,0.0002,2,"2025-04-23T08:50:32.318",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708333,1745398232329,"fUSD",-667.48,0.00020312,2,"2025-04-23T08:50:32.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708334,1745398232339,"fUSD",-500.0,0.00021,10,"2025-04-23T08:50:32.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708335,1745398232348,"fUSD",-2396.21894608,0.000211,3,"2025-04-23T08:50:32.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708336,1745398232358,"fUSD",-1698.56305507,0.00021956,2,"2025-04-23T08:50:32.358",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708337,1745398232370,"fUSD",-911.57,0.00021956,2,"2025-04-23T08:50:32.370",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708466,1745398238131,"fUSD",150.0,0.00027,120,"2025-04-23T08:50:38.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708467,1745398238168,"fUSD",-1073.58885093,0.00021956,2,"2025-04-23T08:50:38.168",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708468,1745398238179,"fUSD",-300.0,0.00022067,2,"2025-04-23T08:50:38.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708469,1745398238190,"fUSD",-158.0,0.0002218,2,"2025-04-23T08:50:38.190",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708470,1745398238199,"fUSD",-259.6836861,0.0002218,2,"2025-04-23T08:50:38.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708471,1745398238208,"fUSD",-2396.21894603,0.00022279,3,"2025-04-23T08:50:38.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708472,1745398238218,"fUSD",-667.48,0.00022576,2,"2025-04-23T08:50:38.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708473,1745398238227,"fUSD",-2058.22095019,0.00023659,4,"2025-04-23T08:50:38.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708474,1745398238326,"fUSD",-337.99799584,0.00023659,4,"2025-04-23T08:50:38.326",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708475,1745398238336,"fUSD",-504.96,0.00023659,2,"2025-04-23T08:50:38.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708476,1745398238345,"fUSD",-420.0,0.00023978,2,"2025-04-23T08:50:38.345",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708477,1745398238355,"fUSD",-667.48,0.0002484,2,"2025-04-23T08:50:38.355",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708478,1745398238364,"fUSD",-350.0,0.00025,2,"2025-04-23T08:50:38.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708479,1745398238386,"fUSD",-2396.21894603,0.00025038,5,"2025-04-23T08:50:38.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708480,1745398238396,"fUSD",-2396.21894603,0.00026417,6,"2025-04-23T08:50:38.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708481,1745398238406,"fUSD",-300.78,0.00026676,2,"2025-04-23T08:50:38.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708482,1745398238417,"fUSD",-300.1,0.00026676,2,"2025-04-23T08:50:38.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708483,1745398238427,"fUSD",-305.61,0.00026676,2,"2025-04-23T08:50:38.427",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708484,1745398238437,"fUSD",-400.0,0.00027,2,"2025-04-23T08:50:38.437",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708485,1745398238447,"fUSD",-667.48,0.00027104,2,"2025-04-23T08:50:38.447",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708486,1745398238457,"fUSD",-2396.21894603,0.00027797,7,"2025-04-23T08:50:38.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708487,1745398238466,"fUSD",-450.0,0.00029,2,"2025-04-23T08:50:38.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708488,1745398238476,"fUSD",-500.0,0.00029141,2,"2025-04-23T08:50:38.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708489,1745398238485,"fUSD",-2396.21894603,0.00029176,8,"2025-04-23T08:50:38.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708490,1745398238498,"fUSD",-2059.0,0.00029241,2,"2025-04-23T08:50:38.498",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708491,1745398238508,"fUSD",-876.0,0.00029241,2,"2025-04-23T08:50:38.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708492,1745398238518,"fUSD",-883.359,0.00029241,2,"2025-04-23T08:50:38.518",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708493,1745398238527,"fUSD",-667.48,0.00029368,2,"2025-04-23T08:50:38.527",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708494,1745398238538,"fUSD",-286.09770798,0.0002946,2,"2025-04-23T08:50:38.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708495,1745398238555,"fUSD",-19.63229202,0.0002946,2,"2025-04-23T08:50:38.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708496,1745398238565,"fUSD",-204.8328884,0.0002976,2,"2025-04-23T08:50:38.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708497,1745398238577,"fUSD",-292.75330365,0.00030133,2,"2025-04-23T08:50:38.577",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708498,1745398238587,"fUSD",-966.70924555,0.00030555,9,"2025-04-23T08:50:38.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708499,1745398238602,"fUSD",-548.03388,0.00030555,9,"2025-04-23T08:50:38.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708500,1745398238614,"fUSD",-433.13563861,0.00030555,9,"2025-04-23T08:50:38.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708501,1745398238665,"fUSD",169.0,0.000323,120,"2025-04-23T08:50:38.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708546,1745398240538,"fUSD",-448.34018187,0.00030555,9,"2025-04-23T08:50:40.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708547,1745398240553,"fUSD",-500.0,0.00031,2,"2025-04-23T08:50:40.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708548,1745398240574,"fUSD",-667.48,0.00031632,2,"2025-04-23T08:50:40.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708549,1745398240591,"fUSD",-1062.85482071,0.00031925,2,"2025-04-23T08:50:40.591",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708550,1745398240603,"fUSD",-2396.21894603,0.00031934,10,"2025-04-23T08:50:40.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708551,1745398240615,"fUSD",-2059.0,0.00032241,2,"2025-04-23T08:50:40.615",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708552,1745398240628,"fUSD",-876.0,0.00032241,2,"2025-04-23T08:50:40.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708553,1745398240639,"fUSD",-870.0,0.00032241,2,"2025-04-23T08:50:40.639",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708554,1745398240651,"fUSD",-1365.90085563,0.00032791,2,"2025-04-23T08:50:40.651",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708555,1745398240663,"fUSD",-176.49,0.00032877,2,"2025-04-23T08:50:40.663",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708556,1745398240676,"fUSD",-550.0,0.00033,2,"2025-04-23T08:50:40.676",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708557,1745398240687,"fUSD",-2396.21894603,0.00033314,11,"2025-04-23T08:50:40.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708558,1745398240699,"fUSD",-282.47,0.00033527,2,"2025-04-23T08:50:40.699",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708559,1745398240710,"fUSD",-23900.0,0.00033624,2,"2025-04-23T08:50:40.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708560,1745398240722,"fUSD",-223.56,0.00033741,2,"2025-04-23T08:50:40.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708561,1745398240735,"fUSD",-667.48,0.00033895,2,"2025-04-23T08:50:40.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708562,1745398240751,"fUSD",-327.62,0.00034144,2,"2025-04-23T08:50:40.751",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708563,1745398240763,"fUSD",-221.45,0.00034276,2,"2025-04-23T08:50:40.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708564,1745398240775,"fUSD",-2396.21894603,0.00034693,12,"2025-04-23T08:50:40.775",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708565,1745398240787,"fUSD",-600.0,0.00035,2,"2025-04-23T08:50:40.787",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708566,1745398240798,"fUSD",-166.66,0.00035032,2,"2025-04-23T08:50:40.798",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708567,1745398240810,"fUSD",-1000.0,0.00035146,2,"2025-04-23T08:50:40.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708568,1745398240821,"fUSD",-2059.0,0.00035241,2,"2025-04-23T08:50:40.821",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708569,1745398240833,"fUSD",-876.0,0.00035241,2,"2025-04-23T08:50:40.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708570,1745398240848,"fUSD",-870.0,0.00035241,2,"2025-04-23T08:50:40.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708571,1745398240860,"fUSD",-163.02,0.00035593,30,"2025-04-23T08:50:40.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708572,1745398240872,"fUSD",-176.94,0.00035617,2,"2025-04-23T08:50:40.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708573,1745398240883,"fUSD",-2396.21894603,0.00036072,13,"2025-04-23T08:50:40.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708574,1745398240895,"fUSD",-667.48,0.00036159,2,"2025-04-23T08:50:40.895",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708575,1745398240908,"fUSD",-166.66,0.00036188,2,"2025-04-23T08:50:40.908",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708576,1745398240920,"fUSD",-650.0,0.00037,2,"2025-04-23T08:50:40.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708577,1745398240931,"fUSD",-166.66,0.00037345,2,"2025-04-23T08:50:40.931",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708578,1745398240943,"fUSD",-2396.21894603,0.00037452,13,"2025-04-23T08:50:40.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708579,1745398240955,"fUSD",-727.762,0.00038241,2,"2025-04-23T08:50:40.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708580,1745398240967,"fUSD",-876.0,0.00038241,2,"2025-04-23T08:50:40.967",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708581,1745398240979,"fUSD",-870.0,0.00038241,2,"2025-04-23T08:50:40.979",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708582,1745398240991,"fUSD",-190.06024417,0.00038294,51,"2025-04-23T08:50:40.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708583,1745398241003,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.003",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708584,1745398241014,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.014",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708585,1745398241026,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.026",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708586,1745398241037,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.037",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708587,1745398241049,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708590,1745398241061,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708592,1745398241072,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708593,1745398241083,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708594,1745398241095,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708595,1745398241106,"fUSD",-700.0,0.00038356,2,"2025-04-23T08:50:41.106",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708596,1745398241117,"fUSD",-161.314,0.00038375,51,"2025-04-23T08:50:41.117",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708597,1745398241129,"fUSD",-667.48,0.00038423,2,"2025-04-23T08:50:41.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708598,1745398241141,"fUSD",-166.66,0.00038501,2,"2025-04-23T08:50:41.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708599,1745398241152,"fUSD",-2396.21894603,0.00038831,14,"2025-04-23T08:50:41.152",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708600,1745398241163,"fUSD",-700.0,0.00039,2,"2025-04-23T08:50:41.163",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708601,1745398241175,"fUSD",-1000.0,0.00039539,2,"2025-04-23T08:50:41.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708602,1745398241187,"fUSD",-166.66,0.00039657,2,"2025-04-23T08:50:41.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708603,1745398241198,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708604,1745398241210,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.210",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708605,1745398241221,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.221",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708606,1745398241232,"fUSD",-532.34484624,0.00039726,15,"2025-04-23T08:50:41.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708607,1745398241243,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.243",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708608,1745398241255,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.255",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708609,1745398241281,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708610,1745398241296,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708611,1745398241311,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708614,1745398241325,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708616,1745398241340,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.340",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708617,1745398241353,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708618,1745398241367,"fUSD",-500.0,0.00039726,15,"2025-04-23T08:50:41.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708619,1745398241381,"fUSD",-2396.21894603,0.0004021,15,"2025-04-23T08:50:41.381",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708620,1745398241395,"fUSD",-667.48,0.00040687,2,"2025-04-23T08:50:41.395",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708621,1745398241407,"fUSD",-166.66,0.00040814,2,"2025-04-23T08:50:41.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708622,1745398241420,"fUSD",-156.393,0.00040888,7,"2025-04-23T08:50:41.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708623,1745398241434,"fUSD",-750.0,0.00041,2,"2025-04-23T08:50:41.434",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708624,1745398241448,"fUSD",-183.0,0.00041,14,"2025-04-23T08:50:41.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708625,1745398241461,"fUSD",-20000.0,0.00041,2,"2025-04-23T08:50:41.461",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708626,1745398241475,"fUSD",-150.0,0.00041096,2,"2025-04-23T08:50:41.475",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708627,1745398241489,"fUSD",-876.0,0.00041241,2,"2025-04-23T08:50:41.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708628,1745398241508,"fUSD",-158.85871913,0.0004137,2,"2025-04-23T08:50:41.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708629,1745398241521,"fUSD",-2396.21894603,0.0004159,16,"2025-04-23T08:50:41.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708630,1745398241533,"fUSD",-150.0,0.0004169,30,"2025-04-23T08:50:41.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708631,1745398241548,"fUSD",-307.65464979,0.00042888,15,"2025-04-23T08:50:41.548",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708632,1745398241560,"fUSD",-2500.0,0.00042889,2,"2025-04-23T08:50:41.560",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708633,1745398241573,"fUSD",-667.48,0.00042951,2,"2025-04-23T08:50:41.573",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708634,1745398241588,"fUSD",-2396.21894603,0.00042969,17,"2025-04-23T08:50:41.588",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708635,1745398241601,"fUSD",-152.34,0.0004298,2,"2025-04-23T08:50:41.601",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708636,1745398241614,"fUSD",-79516.286428,0.00042988,7,"2025-04-23T08:50:41.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708637,1745398241626,"fUSD",-191.22,0.00042989,15,"2025-04-23T08:50:41.626",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708638,1745398241638,"fUSD",-191.22,0.00042989,15,"2025-04-23T08:50:41.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708639,1745398241652,"fUSD",-191.22,0.00042989,15,"2025-04-23T08:50:41.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708640,1745398241664,"fUSD",-252.38976664,0.00042989,31,"2025-04-23T08:50:41.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708641,1745398241678,"fUSD",-239.30670271,0.00042989,2,"2025-04-23T08:50:41.678",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708642,1745398241697,"fUSD",-502708.766618,0.0004299,4,"2025-04-23T08:50:41.697",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708643,1745398241712,"fUSD",-345287.994193,0.0004299,4,"2025-04-23T08:50:41.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708644,1745398241726,"fUSD",-152.34,0.0004299,2,"2025-04-23T08:50:41.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708645,1745398241740,"fUSD",-2000.0,0.00042999,2,"2025-04-23T08:50:41.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708646,1745398241754,"fUSD",-2000.0,0.00042999,2,"2025-04-23T08:50:41.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708647,1745398241768,"fUSD",-2000.0,0.00042999,2,"2025-04-23T08:50:41.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708648,1745398241781,"fUSD",-2000.0,0.00042999,2,"2025-04-23T08:50:41.781",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708649,1745398241795,"fUSD",-2000.0,0.00042999,2,"2025-04-23T08:50:41.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708650,1745398241809,"fUSD",-2000.0,0.00042999,2,"2025-04-23T08:50:41.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708651,1745398241821,"fUSD",-2000.0,0.00042999,2,"2025-04-23T08:50:41.821",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708652,1745398241834,"fUSD",-326.0,0.00043,7,"2025-04-23T08:50:41.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708653,1745398241847,"fUSD",-800.0,0.00043,2,"2025-04-23T08:50:41.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708654,1745398241860,"fUSD",-1003213.0,0.00043,60,"2025-04-23T08:50:41.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708655,1745398241875,"fUSD",-1855.31,0.00043,14,"2025-04-23T08:50:41.875",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708656,1745398241888,"fUSD",-500.0,0.00043288,2,"2025-04-23T08:50:41.888",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708657,1745398241901,"fUSD",-307.65464971,0.00043306,15,"2025-04-23T08:50:41.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708658,1745398241912,"fUSD",-500.0,0.00043562,2,"2025-04-23T08:50:41.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708659,1745398241925,"fUSD",-307.65464971,0.00043724,15,"2025-04-23T08:50:41.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708660,1745398241937,"fUSD",-15694.908827,0.0004378,4,"2025-04-23T08:50:41.937",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708661,1745398241951,"fUSD",-500.0,0.000438,30,"2025-04-23T08:50:41.951",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708662,1745398241964,"fUSD",-26458.3561378,0.00043826,4,"2025-04-23T08:50:41.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708663,1745398241978,"fUSD",-15694.908827,0.00043826,4,"2025-04-23T08:50:41.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708664,1745398241991,"fUSD",-26458.3561378,0.00043826,4,"2025-04-23T08:50:41.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708665,1745398242003,"fUSD",-31389.8176539,0.00043826,4,"2025-04-23T08:50:42.003",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708666,1745398242017,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:50:42.017",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708667,1745398242029,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:50:42.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708668,1745398242041,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:50:42.041",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708669,1745398242052,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:50:42.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708670,1745398242065,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:50:42.065",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708671,1745398242076,"fUSD",-3500.0,0.00043835,10,"2025-04-23T08:50:42.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708672,1745398242088,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.088",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708673,1745398242099,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.099",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708674,1745398242111,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708675,1745398242123,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.123",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708676,1745398242134,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708677,1745398242147,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.147",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708678,1745398242159,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.159",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708679,1745398242171,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.171",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708680,1745398242183,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.183",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708681,1745398242195,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.195",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708682,1745398242208,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708683,1745398242220,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.220",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708684,1745398242232,"fUSD",-544.86514967,0.00043835,2,"2025-04-23T08:50:42.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708685,1745398242244,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708686,1745398242256,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708687,1745398242268,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708688,1745398242280,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.280",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708689,1745398242292,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708690,1745398242304,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.304",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708691,1745398242317,"fUSD",-604.64465951,0.00043835,2,"2025-04-23T08:50:42.317",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708692,1745398242329,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708693,1745398242341,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708694,1745398242353,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708695,1745398242364,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708696,1745398242376,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.376",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708697,1745398242387,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708698,1745398242399,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708699,1745398242411,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.411",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708700,1745398242423,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708701,1745398242434,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.434",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708702,1745398242444,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708703,1745398242456,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708704,1745398242468,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.468",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708705,1745398242480,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.480",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708706,1745398242492,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708707,1745398242507,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.507",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708708,1745398242520,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708709,1745398242532,"fUSD",-500.0,0.00043835,2,"2025-04-23T08:50:42.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708710,1745398242543,"fUSD",-362.94644889,0.00043836,2,"2025-04-23T08:50:42.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708711,1745398242555,"fUSD",-150.0,0.00043836,10,"2025-04-23T08:50:42.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708712,1745398242567,"fUSD",-10000.0,0.00043836,30,"2025-04-23T08:50:42.567",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708713,1745398242580,"fUSD",-5710.0,0.00043836,14,"2025-04-23T08:50:42.580",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708714,1745398242594,"fUSD",-500.0,0.00043836,2,"2025-04-23T08:50:42.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708715,1745398242606,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:42.606",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708716,1745398242617,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:42.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708717,1745398242628,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:42.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708721,1745398243052,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708725,1745398243077,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.077",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708726,1745398243088,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.088",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708727,1745398243098,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.098",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708729,1745398243109,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.109",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708732,1745398243119,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.119",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708734,1745398243129,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708736,1745398243141,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708737,1745398243151,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708738,1745398243161,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.161",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708739,1745398243170,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708740,1745398243179,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708741,1745398243189,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.189",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708742,1745398243199,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708743,1745398243209,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.209",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708744,1745398243219,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.219",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708745,1745398243228,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708746,1745398243238,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.238",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708747,1745398243248,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.248",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708748,1745398243258,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708749,1745398243268,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708750,1745398243277,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708751,1745398243287,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.287",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708752,1745398243297,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.297",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708753,1745398243307,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.307",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708754,1745398243317,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.317",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708755,1745398243327,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.327",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708756,1745398243338,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708757,1745398243348,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708758,1745398243359,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708759,1745398243369,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708760,1745398243379,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.379",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708761,1745398243389,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708762,1745398243400,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708763,1745398243410,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.410",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708764,1745398243420,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708765,1745398243431,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.431",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708766,1745398243441,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708767,1745398243451,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708768,1745398243460,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708769,1745398243470,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708770,1745398243480,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.480",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708771,1745398243490,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.490",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708772,1745398243502,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708773,1745398243512,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.512",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708774,1745398243521,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708775,1745398243531,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708776,1745398243542,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708777,1745398243551,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.551",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708778,1745398243561,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.561",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708779,1745398243583,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708780,1745398243596,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.596",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708781,1745398243606,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.606",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708782,1745398243617,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708783,1745398243628,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.628",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708784,1745398243638,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.638",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708785,1745398243648,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.648",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708786,1745398243658,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.658",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708787,1745398243669,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.669",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708788,1745398243679,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.679",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708789,1745398243690,"fUSD",-744.931757,0.00043836,31,"2025-04-23T08:50:43.690",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708790,1745398243700,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.700",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708791,1745398243710,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708792,1745398243720,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.720",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708793,1745398243730,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.730",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708794,1745398243739,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708795,1745398243749,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708796,1745398243759,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708797,1745398243771,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708798,1745398243780,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708799,1745398243790,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708800,1745398243799,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708801,1745398243809,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708802,1745398243820,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.820",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708803,1745398243830,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708804,1745398243841,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.841",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708805,1745398243851,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708806,1745398243862,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708807,1745398243872,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708808,1745398243883,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708809,1745398243893,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.893",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708810,1745398243902,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.902",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708811,1745398243912,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.912",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708812,1745398243922,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.922",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708813,1745398243933,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.933",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708814,1745398243943,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708815,1745398243954,"fUSD",-722.01077988,0.00043836,31,"2025-04-23T08:50:43.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708816,1745398243964,"fUSD",-500.0,0.00043873,10,"2025-04-23T08:50:43.964",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708817,1745398243974,"fUSD",-500.0,0.00043873,10,"2025-04-23T08:50:43.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708818,1745398243984,"fUSD",-501.40751603,0.00043873,10,"2025-04-23T08:50:43.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708819,1745398243995,"fUSD",-1407.537,0.00043888,30,"2025-04-23T08:50:43.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708820,1745398244005,"fUSD",-1000.0,0.00043932,2,"2025-04-23T08:50:44.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708821,1745398244020,"fUSD",-500.0,0.0004411,2,"2025-04-23T08:50:44.020",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708822,1745398244030,"fUSD",-307.65464971,0.00044142,15,"2025-04-23T08:50:44.030",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708823,1745398244040,"fUSD",-2110.0,0.00044213,30,"2025-04-23T08:50:44.040",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708824,1745398244051,"fUSD",-2396.21894603,0.00044348,18,"2025-04-23T08:50:44.051",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708825,1745398244061,"fUSD",-399.87619122,0.00044356,30,"2025-04-23T08:50:44.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708826,1745398244072,"fUSD",-1074.9981079,0.00044365,4,"2025-04-23T08:50:44.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708827,1745398244083,"fUSD",-152.0,0.00044384,10,"2025-04-23T08:50:44.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708828,1745398244094,"fUSD",-500.0,0.00044384,2,"2025-04-23T08:50:44.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708829,1745398244105,"fUSD",-1000.0,0.00044421,10,"2025-04-23T08:50:44.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708830,1745398244116,"fUSD",-399.87619122,0.00044521,30,"2025-04-23T08:50:44.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708831,1745398244126,"fUSD",-307.65464971,0.0004456,15,"2025-04-23T08:50:44.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708832,1745398244137,"fUSD",-500.0,0.00044658,2,"2025-04-23T08:50:44.137",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708833,1745398244149,"fUSD",-500.0,0.00044658,120,"2025-04-23T08:50:44.149",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708834,1745398244159,"fUSD",-500.0,0.00044658,120,"2025-04-23T08:50:44.159",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708835,1745398244170,"fUSD",-500.0,0.00044658,120,"2025-04-23T08:50:44.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708836,1745398244181,"fUSD",-500.0,0.00044658,120,"2025-04-23T08:50:44.181",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708837,1745398244191,"fUSD",-500.0,0.00044658,120,"2025-04-23T08:50:44.191",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708838,1745398244202,"fUSD",-607.52758236,0.00044658,120,"2025-04-23T08:50:44.202",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708839,1745398244214,"fUSD",-1855.31,0.000447,14,"2025-04-23T08:50:44.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708840,1745398244224,"fUSD",-399.87619122,0.00044712,30,"2025-04-23T08:50:44.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708841,1745398244235,"fUSD",-2110.0,0.00044713,30,"2025-04-23T08:50:44.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708842,1745398244246,"fUSD",-399.87619122,0.00044877,30,"2025-04-23T08:50:44.246",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708843,1745398244256,"fUSD",-15694.908827,0.00044889,4,"2025-04-23T08:50:44.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708844,1745398244267,"fUSD",-3500.0,0.00044899,10,"2025-04-23T08:50:44.267",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708845,1745398244277,"fUSD",-500.0,0.00044899,2,"2025-04-23T08:50:44.277",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708846,1745398244287,"fUSD",-1147.6914,0.000449,2,"2025-04-23T08:50:44.287",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708847,1745398244298,"fUSD",-333.406799,0.000449,27,"2025-04-23T08:50:44.298",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708848,1745398244309,"fUSD",-765.0,0.000449,30,"2025-04-23T08:50:44.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708849,1745398244320,"fUSD",-237.66431186,0.00044901,2,"2025-04-23T08:50:44.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708850,1745398244331,"fUSD",-240.72573994,0.00044901,2,"2025-04-23T08:50:44.331",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708851,1745398244343,"fUSD",-162.14852692,0.00044932,10,"2025-04-23T08:50:44.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708852,1745398244353,"fUSD",-311.97860147,0.00044968,10,"2025-04-23T08:50:44.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708853,1745398244364,"fUSD",-500.0,0.00044973,10,"2025-04-23T08:50:44.364",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708854,1745398244375,"fUSD",-307.65464971,0.00044977,15,"2025-04-23T08:50:44.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708855,1745398244386,"fUSD",-26458.3561378,0.00044989,4,"2025-04-23T08:50:44.386",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708856,1745398244396,"fUSD",-500.0,0.00044989,30,"2025-04-23T08:50:44.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708857,1745398244406,"fUSD",-26458.3561378,0.0004499,4,"2025-04-23T08:50:44.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708858,1745398244417,"fUSD",-62779.6353078,0.0004499,4,"2025-04-23T08:50:44.417",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708859,1745398244427,"fUSD",-500.0,0.00044999,30,"2025-04-23T08:50:44.427",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708860,1745398244439,"fUSD",-2000.0,0.00044999,2,"2025-04-23T08:50:44.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708861,1745398244450,"fUSD",-500.0,0.00044999,2,"2025-04-23T08:50:44.450",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708862,1745398244461,"fUSD",-500.0,0.00044999,2,"2025-04-23T08:50:44.461",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708863,1745398244472,"fUSD",-850.0,0.00045,2,"2025-04-23T08:50:44.472",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708864,1745398244487,"fUSD",-124484.8326138,0.00045,5,"2025-04-23T08:50:44.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708865,1745398244499,"fUSD",-160.0,0.00045,90,"2025-04-23T08:50:44.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708866,1745398244511,"fUSD",-151.0,0.00045,120,"2025-04-23T08:50:44.511",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708867,1745398244522,"fUSD",-6499.999999,0.00045,3,"2025-04-23T08:50:44.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708868,1745398244532,"fUSD",-399.87619122,0.00045068,30,"2025-04-23T08:50:44.532",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708869,1745398244543,"fUSD",-1000.35,0.00045205,120,"2025-04-23T08:50:44.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708870,1745398244554,"fUSD",-2110.0,0.00045213,30,"2025-04-23T08:50:44.554",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708871,1745398244565,"fUSD",-1150.78,0.00045214,30,"2025-04-23T08:50:44.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708872,1745398244575,"fUSD",-1150.78,0.00045214,30,"2025-04-23T08:50:44.575",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708873,1745398244589,"fUSD",-1150.78,0.00045214,30,"2025-04-23T08:50:44.589",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708874,1745398244599,"fUSD",-667.48,0.00045215,2,"2025-04-23T08:50:44.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708875,1745398244611,"fUSD",-399.87619122,0.00045233,30,"2025-04-23T08:50:44.611",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708877,1745398244622,"fUSD",-327.62,0.00045377,2,"2025-04-23T08:50:44.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708878,1745398244632,"fUSD",-307.65464971,0.00045395,15,"2025-04-23T08:50:44.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708879,1745398244643,"fUSD",-399.87619122,0.00045425,30,"2025-04-23T08:50:44.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708880,1745398244653,"fUSD",-500.4105859,0.000455,60,"2025-04-23T08:50:44.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708881,1745398244663,"fUSD",-150.0,0.00045571,120,"2025-04-23T08:50:44.663",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708882,1745398244673,"fUSD",-399.87619122,0.00045589,30,"2025-04-23T08:50:44.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708883,1745398244683,"fUSD",-1855.31,0.000456,14,"2025-04-23T08:50:44.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708884,1745398244693,"fUSD",-180.11,0.000457,2,"2025-04-23T08:50:44.693",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708885,1745398244703,"fUSD",-2110.0,0.00045713,30,"2025-04-23T08:50:44.703",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708886,1745398244713,"fUSD",-2396.21894603,0.00045728,19,"2025-04-23T08:50:44.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708887,1745398244723,"fUSD",-399.87619122,0.00045781,30,"2025-04-23T08:50:44.723",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708888,1745398244734,"fUSD",-180.11,0.000458,2,"2025-04-23T08:50:44.734",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708889,1745398244744,"fUSD",-307.65464971,0.00045813,15,"2025-04-23T08:50:44.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708890,1745398244755,"fUSD",-500.0,0.00045943,120,"2025-04-23T08:50:44.755",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708891,1745398244767,"fUSD",-2000.0,0.00045943,120,"2025-04-23T08:50:44.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708892,1745398244778,"fUSD",-500.0,0.00045943,120,"2025-04-23T08:50:44.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708893,1745398244788,"fUSD",-500.0,0.00045943,120,"2025-04-23T08:50:44.788",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708894,1745398244799,"fUSD",-200.0,0.00045943,120,"2025-04-23T08:50:44.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708895,1745398244809,"fUSD",-399.87619122,0.00045945,30,"2025-04-23T08:50:44.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708896,1745398244820,"fUSD",-16104.68,0.00045999,2,"2025-04-23T08:50:44.820",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708897,1745398244830,"fUSD",-180.11,0.00046,2,"2025-04-23T08:50:44.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708898,1745398244841,"fUSD",-3500.0,0.00046089,10,"2025-04-23T08:50:44.841",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708899,1745398244852,"fUSD",-500.0,0.00046089,2,"2025-04-23T08:50:44.852",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708900,1745398244862,"fUSD",-521.0027685,0.00046089,2,"2025-04-23T08:50:44.862",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708901,1745398244872,"fUSD",-2000.0,0.00046099,2,"2025-04-23T08:50:44.872",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708902,1745398244882,"fUSD",-100273.509035,0.000461,5,"2025-04-23T08:50:44.882",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708903,1745398244892,"fUSD",-399.87619122,0.00046137,30,"2025-04-23T08:50:44.892",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708904,1745398244903,"fUSD",-150.042317,0.00046198,120,"2025-04-23T08:50:44.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708905,1745398244913,"fUSD",-2110.0,0.00046213,30,"2025-04-23T08:50:44.913",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708906,1745398244923,"fUSD",-307.65464971,0.00046231,15,"2025-04-23T08:50:44.923",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708907,1745398244934,"fUSD",-157.042317,0.00046298,120,"2025-04-23T08:50:44.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708908,1745398244944,"fUSD",-399.87619122,0.00046301,30,"2025-04-23T08:50:44.944",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708909,1745398244954,"fUSD",-150.042317,0.00046398,120,"2025-04-23T08:50:44.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708910,1745398244965,"fUSD",-1333.0,0.00046466,120,"2025-04-23T08:50:44.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708911,1745398244975,"fUSD",-200.0,0.00046467,2,"2025-04-23T08:50:44.975",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708912,1745398244986,"fUSD",-150.0,0.00046472,2,"2025-04-23T08:50:44.986",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708913,1745398244996,"fUSD",-150.0,0.00046474,2,"2025-04-23T08:50:44.996",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708914,1745398245007,"fUSD",-187.2791,0.00046476,3,"2025-04-23T08:50:45.007",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708915,1745398245017,"fUSD",-150.0,0.00046492,2,"2025-04-23T08:50:45.017",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708916,1745398245027,"fUSD",-157.042317,0.00046498,120,"2025-04-23T08:50:45.027",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708917,1745398245038,"fUSD",-1855.31,0.000465,14,"2025-04-23T08:50:45.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708918,1745398245048,"fUSD",-150.0,0.00046514,2,"2025-04-23T08:50:45.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708919,1745398245059,"fUSD",-150.0,0.00046515,2,"2025-04-23T08:50:45.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708920,1745398245069,"fUSD",-150.0,0.00046568,2,"2025-04-23T08:50:45.069",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708921,1745398245080,"fUSD",-1000.35,0.00046575,120,"2025-04-23T08:50:45.080",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708922,1745398245090,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.090",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708923,1745398245101,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.101",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708924,1745398245111,"fUSD",-439.54097343,0.00046575,120,"2025-04-23T08:50:45.111",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708925,1745398245121,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708926,1745398245131,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708927,1745398245141,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708928,1745398245153,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.153",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708929,1745398245167,"fUSD",-389.54097343,0.00046575,120,"2025-04-23T08:50:45.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708930,1745398245178,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708931,1745398245188,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708932,1745398245199,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708933,1745398245210,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.210",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708934,1745398245221,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.221",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708935,1745398245231,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.231",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708936,1745398245241,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.241",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708937,1745398245252,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.252",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708938,1745398245262,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.262",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708939,1745398245272,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.272",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708940,1745398245283,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708941,1745398245294,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.294",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708942,1745398245304,"fUSD",-619.38796457,0.00046575,120,"2025-04-23T08:50:45.304",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708943,1745398245315,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708944,1745398245326,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.326",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708945,1745398245336,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.336",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708946,1745398245347,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.347",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708947,1745398245358,"fUSD",-500.0,0.00046575,120,"2025-04-23T08:50:45.358",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708948,1745398245368,"fUSD",-150.0,0.00046575,120,"2025-04-23T08:50:45.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708949,1745398245378,"fUSD",-300.0,0.00046575,20,"2025-04-23T08:50:45.378",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708950,1745398245388,"fUSD",-514.9645842,0.00046575,5,"2025-04-23T08:50:45.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708951,1745398245399,"fUSD",-150.0,0.00046577,7,"2025-04-23T08:50:45.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708952,1745398245408,"fUSD",-28456.3415359,0.0004658,7,"2025-04-23T08:50:45.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708953,1745398245418,"fUSD",-1540.68,0.000466,2,"2025-04-23T08:50:45.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708954,1745398245428,"fUSD",-150.0,0.00046603,7,"2025-04-23T08:50:45.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708955,1745398245438,"fUSD",-150.0,0.0004661,7,"2025-04-23T08:50:45.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708956,1745398245448,"fUSD",-150.0,0.00046646,7,"2025-04-23T08:50:45.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708957,1745398245457,"fUSD",-196.90854491,0.00046648,2,"2025-04-23T08:50:45.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708958,1745398245467,"fUSD",-150.0,0.00046649,7,"2025-04-23T08:50:45.467",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708959,1745398245477,"fUSD",-307.65464971,0.00046649,15,"2025-04-23T08:50:45.477",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708960,1745398245487,"fUSD",-963.0,0.00046658,10,"2025-04-23T08:50:45.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708961,1745398245499,"fUSD",-113754.0,0.00046658,10,"2025-04-23T08:50:45.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708962,1745398245510,"fUSD",-400.0,0.0004667,3,"2025-04-23T08:50:45.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708963,1745398245521,"fUSD",-760.895396,0.0004667,3,"2025-04-23T08:50:45.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708964,1745398245531,"fUSD",-248.34498724,0.00046684,7,"2025-04-23T08:50:45.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708965,1745398245542,"fUSD",-3500.0,0.00046685,10,"2025-04-23T08:50:45.542",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708966,1745398245553,"fUSD",-500.0,0.00046685,2,"2025-04-23T08:50:45.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708967,1745398245563,"fUSD",-514.0,0.0004669,2,"2025-04-23T08:50:45.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708968,1745398245574,"fUSD",-300.0,0.00046695,30,"2025-04-23T08:50:45.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708969,1745398245585,"fUSD",-666.0,0.00046695,30,"2025-04-23T08:50:45.585",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708970,1745398245594,"fUSD",-2000.0,0.00046695,2,"2025-04-23T08:50:45.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708971,1745398245605,"fUSD",-500.0,0.00046695,2,"2025-04-23T08:50:45.605",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708972,1745398245614,"fUSD",-500.0,0.00046695,2,"2025-04-23T08:50:45.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708973,1745398245625,"fUSD",-3632.2013322,0.00046696,2,"2025-04-23T08:50:45.625",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708974,1745398245635,"fUSD",-12358.5189251,0.00046696,2,"2025-04-23T08:50:45.635",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708975,1745398245645,"fUSD",-39438.3271068,0.00046696,2,"2025-04-23T08:50:45.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708976,1745398245655,"fUSD",-957.8372874,0.00046696,2,"2025-04-23T08:50:45.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708977,1745398245665,"fUSD",-629.61995887,0.00046696,2,"2025-04-23T08:50:45.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708978,1745398245675,"fUSD",-1447.1305133,0.00046696,2,"2025-04-23T08:50:45.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708979,1745398245686,"fUSD",-2478.5715913,0.00046696,2,"2025-04-23T08:50:45.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708980,1745398245696,"fUSD",-151.0,0.00046699,2,"2025-04-23T08:50:45.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708981,1745398245706,"fUSD",-209.4296988,0.00046699,2,"2025-04-23T08:50:45.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708982,1745398245716,"fUSD",-180.54,0.000467,2,"2025-04-23T08:50:45.716",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708983,1745398245726,"fUSD",-180.11,0.000467,2,"2025-04-23T08:50:45.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708984,1745398245735,"fUSD",-21442.86272993,0.000467,30,"2025-04-23T08:50:45.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708985,1745398245745,"fUSD",-500.0,0.000467,120,"2025-04-23T08:50:45.745",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708986,1745398245756,"fUSD",-216.2364097,0.000467,120,"2025-04-23T08:50:45.756",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708987,1745398245766,"fUSD",-150.0,0.000467,120,"2025-04-23T08:50:45.766",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708988,1745398245776,"fUSD",-150.0,0.000467,120,"2025-04-23T08:50:45.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708989,1745398245786,"fUSD",-200.0,0.000467,68,"2025-04-23T08:50:45.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708990,1745398245796,"fUSD",-200.0,0.000467,68,"2025-04-23T08:50:45.796",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708991,1745398245806,"fUSD",-1559.319205,0.000467,92,"2025-04-23T08:50:45.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708992,1745398245815,"fUSD",-150.0,0.000467,105,"2025-04-23T08:50:45.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708993,1745398245824,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.824",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708994,1745398245834,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.834",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708995,1745398245845,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.845",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708996,1745398245854,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708997,1745398245865,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.865",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358708998,1745398245875,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.875",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709000,1745398245885,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.885",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709001,1745398245895,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.895",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709003,1745398245904,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.904",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709005,1745398245915,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.915",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709007,1745398245926,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709009,1745398245936,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.936",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709011,1745398245946,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.946",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709013,1745398245956,"fUSD",-500.0,0.000467,30,"2025-04-23T08:50:45.956",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709015,1745398245965,"fUSD",-529.58832627,0.000467,30,"2025-04-23T08:50:45.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709016,1745398245975,"fUSD",-500.0,0.00046713,30,"2025-04-23T08:50:45.975",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709018,1745398245984,"fUSD",-2110.0,0.00046713,30,"2025-04-23T08:50:45.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709020,1745398245994,"fUSD",-2000.0,0.00046715,2,"2025-04-23T08:50:45.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709022,1745398246004,"fUSD",-1463.17525658,0.00046715,10,"2025-04-23T08:50:46.004",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709024,1745398246013,"fUSD",-500.0,0.00046715,2,"2025-04-23T08:50:46.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709025,1745398246023,"fUSD",-511.43147068,0.00046715,2,"2025-04-23T08:50:46.023",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709027,1745398246033,"fUSD",-500.0,0.00046715,2,"2025-04-23T08:50:46.033",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709029,1745398246042,"fUSD",-3639.7958022,0.00046716,2,"2025-04-23T08:50:46.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709031,1745398246052,"fUSD",-3647.3902723,0.00046716,2,"2025-04-23T08:50:46.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709033,1745398246061,"fUSD",-3654.9847423,0.00046716,2,"2025-04-23T08:50:46.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709034,1745398246072,"fUSD",-3662.5792123,0.00046716,2,"2025-04-23T08:50:46.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709036,1745398246082,"fUSD",-12384.3590129,0.00046716,2,"2025-04-23T08:50:46.082",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709038,1745398246093,"fUSD",-12410.1991007,0.00046716,2,"2025-04-23T08:50:46.093",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709039,1745398246103,"fUSD",-12436.0391885,0.00046716,2,"2025-04-23T08:50:46.103",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709040,1745398246112,"fUSD",-12461.8792764,0.00046716,2,"2025-04-23T08:50:46.112",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709041,1745398246121,"fUSD",-39520.7876219,0.00046716,2,"2025-04-23T08:50:46.121",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709042,1745398246131,"fUSD",-39603.2481369,0.00046716,2,"2025-04-23T08:50:46.131",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709043,1745398246141,"fUSD",-39685.708652,0.00046716,2,"2025-04-23T08:50:46.141",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709045,1745398246151,"fUSD",-39768.169167,0.00046716,2,"2025-04-23T08:50:46.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709047,1745398246160,"fUSD",-959.8400031,0.00046716,2,"2025-04-23T08:50:46.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709049,1745398246170,"fUSD",-961.8427188,0.00046716,2,"2025-04-23T08:50:46.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709051,1745398246180,"fUSD",-963.8454344,0.00046716,2,"2025-04-23T08:50:46.180",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709053,1745398246189,"fUSD",-965.8481501,0.00046716,2,"2025-04-23T08:50:46.189",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709055,1745398246199,"fUSD",-1450.1562788,0.00046717,2,"2025-04-23T08:50:46.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709057,1745398246208,"fUSD",-1453.1820442,0.00046717,2,"2025-04-23T08:50:46.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709059,1745398246218,"fUSD",-1456.2078097,0.00046717,2,"2025-04-23T08:50:46.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709061,1745398246228,"fUSD",-1459.2335751,0.00046717,2,"2025-04-23T08:50:46.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709063,1745398246238,"fUSD",-1462.2593406,0.00046717,2,"2025-04-23T08:50:46.238",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709065,1745398246247,"fUSD",-2488.990809,0.00046717,2,"2025-04-23T08:50:46.247",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709067,1745398246257,"fUSD",-2499.4100267,0.00046717,2,"2025-04-23T08:50:46.257",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709069,1745398246268,"fUSD",-2509.8292444,0.00046717,2,"2025-04-23T08:50:46.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709071,1745398246278,"fUSD",-2520.248462,0.00046717,2,"2025-04-23T08:50:46.278",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709073,1745398246288,"fUSD",-2530.6676797,0.00046717,2,"2025-04-23T08:50:46.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709075,1745398246298,"fUSD",-500.0,0.00046728,120,"2025-04-23T08:50:46.298",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709077,1745398246308,"fUSD",-152.34,0.0004673,2,"2025-04-23T08:50:46.308",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709079,1745398246318,"fUSD",-27999.27995151,0.0004674,2,"2025-04-23T08:50:46.318",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709081,1745398246328,"fUSD",-2000.0,0.00046747,2,"2025-04-23T08:50:46.328",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709083,1745398246339,"fUSD",-2000.0,0.00046747,2,"2025-04-23T08:50:46.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709085,1745398246349,"fUSD",-2000.0,0.00046747,2,"2025-04-23T08:50:46.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709086,1745398246359,"fUSD",-2000.0,0.00046747,2,"2025-04-23T08:50:46.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709087,1745398246369,"fUSD",-2000.0,0.00046747,2,"2025-04-23T08:50:46.369",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709088,1745398246378,"fUSD",-640.69932948,0.00046747,2,"2025-04-23T08:50:46.378",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709089,1745398246388,"fUSD",-500.0,0.00046747,2,"2025-04-23T08:50:46.388",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709090,1745398246397,"fUSD",-500.0,0.00046747,2,"2025-04-23T08:50:46.397",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709091,1745398246407,"fUSD",-583.33432023,0.00046747,2,"2025-04-23T08:50:46.407",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709092,1745398246416,"fUSD",-500.0,0.00046747,2,"2025-04-23T08:50:46.416",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709093,1745398246426,"fUSD",-500.0,0.00046747,2,"2025-04-23T08:50:46.426",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709094,1745398246436,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:46.436",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709095,1745398246445,"fUSD",-290.843242,0.00046748,14,"2025-04-23T08:50:46.445",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709096,1745398246455,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:46.455",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709097,1745398246464,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:46.464",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709099,1745398246474,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:46.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709100,1745398246484,"fUSD",-161.847082,0.00046748,14,"2025-04-23T08:50:46.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709101,1745398246494,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:46.494",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709102,1745398246507,"fUSD",-151.0,0.00046748,2,"2025-04-23T08:50:46.507",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709103,1745398246516,"fUSD",-151.0,0.00046748,2,"2025-04-23T08:50:46.516",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709104,1745398246526,"fUSD",-151.0,0.00046748,2,"2025-04-23T08:50:46.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709105,1745398246535,"fUSD",-151.0,0.00046748,2,"2025-04-23T08:50:46.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709106,1745398246546,"fUSD",-151.0,0.00046748,2,"2025-04-23T08:50:46.546",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709107,1745398246556,"fUSD",-190.64508,0.00046748,2,"2025-04-23T08:50:46.556",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709108,1745398246565,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:46.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709109,1745398246576,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:46.576",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709110,1745398246587,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:46.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709111,1745398247009,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709112,1745398247019,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709113,1745398247028,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.028",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709114,1745398247038,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.038",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709115,1745398247048,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.048",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709116,1745398247058,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.058",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709117,1745398247067,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.067",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709118,1745398247076,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.076",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709119,1745398247086,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.086",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709120,1745398247095,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709121,1745398247105,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709122,1745398247114,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709123,1745398247124,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709124,1745398247133,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.133",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709125,1745398247143,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.143",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709126,1745398247152,"fUSD",-269.17413,0.00046748,14,"2025-04-23T08:50:47.152",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709127,1745398247162,"fUSD",-269.174129,0.00046748,14,"2025-04-23T08:50:47.162",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709128,1745398247172,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.172",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709129,1745398247182,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.182",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709130,1745398247192,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.192",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709131,1745398247202,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.202",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709132,1745398247212,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.212",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709133,1745398247221,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.221",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709134,1745398247231,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.231",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709135,1745398247241,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.241",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709136,1745398247250,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.250",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709137,1745398247260,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.260",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709138,1745398247270,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.270",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709139,1745398247279,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.279",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709140,1745398247289,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.289",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709141,1745398247299,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709142,1745398247309,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709143,1745398247319,"fUSD",-249.14251,0.00046748,14,"2025-04-23T08:50:47.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709144,1745398247328,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.328",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709145,1745398247338,"fUSD",-229.531778,0.00046748,14,"2025-04-23T08:50:47.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709146,1745398247348,"fUSD",-427.695418,0.00046748,14,"2025-04-23T08:50:47.348",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709147,1745398247358,"fUSD",-427.695418,0.00046748,14,"2025-04-23T08:50:47.358",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709148,1745398247368,"fUSD",-427.695418,0.00046748,14,"2025-04-23T08:50:47.368",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709149,1745398247377,"fUSD",-427.695418,0.00046748,14,"2025-04-23T08:50:47.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709150,1745398247387,"fUSD",-427.695418,0.00046748,14,"2025-04-23T08:50:47.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709151,1745398247396,"fUSD",-427.695418,0.00046748,14,"2025-04-23T08:50:47.396",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709152,1745398247406,"fUSD",-427.695418,0.00046748,14,"2025-04-23T08:50:47.406",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709153,1745398247415,"fUSD",-427.695415,0.00046748,14,"2025-04-23T08:50:47.415",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709154,1745398247425,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.425",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709155,1745398247435,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709156,1745398247444,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.444",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709157,1745398247454,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.454",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709158,1745398247463,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709159,1745398247473,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.473",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709160,1745398247482,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.482",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709161,1745398247492,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.492",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709162,1745398247504,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.504",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709163,1745398247514,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.514",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709164,1745398247524,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709165,1745398247533,"fUSD",-269.059406,0.00046748,14,"2025-04-23T08:50:47.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709166,1745398247543,"fUSD",-238.868982,0.00046748,14,"2025-04-23T08:50:47.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709167,1745398247555,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709168,1745398247565,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709169,1745398247574,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.574",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709170,1745398247585,"fUSD",-203.954139,0.00046748,14,"2025-04-23T08:50:47.585",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709171,1745398247596,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.596",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709172,1745398247606,"fUSD",-249.745219,0.00046748,14,"2025-04-23T08:50:47.606",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709173,1745398247617,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.617",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709174,1745398247626,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.626",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709175,1745398247636,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709176,1745398247645,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709177,1745398247655,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709178,1745398247666,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.666",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709179,1745398247675,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709180,1745398247684,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.684",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709181,1745398247694,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709182,1745398247704,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.704",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709183,1745398247714,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.714",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709184,1745398247724,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.724",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709185,1745398247734,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.734",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709186,1745398247744,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.744",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709187,1745398247754,"fUSD",-182.163928,0.00046748,14,"2025-04-23T08:50:47.754",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709188,1745398247764,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.764",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709189,1745398247773,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.773",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709190,1745398247783,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.783",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709191,1745398247792,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.792",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709192,1745398247801,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709193,1745398247810,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709194,1745398247820,"fUSD",-157.455282,0.00046748,14,"2025-04-23T08:50:47.820",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709195,1745398247829,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.829",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709196,1745398247840,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709197,1745398247850,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709198,1745398247859,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.859",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709199,1745398247869,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709200,1745398247879,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709201,1745398247889,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709202,1745398247899,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709203,1745398247910,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709204,1745398247919,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.919",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709205,1745398247929,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709206,1745398247939,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709207,1745398247949,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.949",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709208,1745398247959,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:47.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709209,1745398247968,"fUSD",-295.900712,0.00046748,14,"2025-04-23T08:50:47.968",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709210,1745398247978,"fUSD",-2772.125855,0.00046748,14,"2025-04-23T08:50:47.978",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709211,1745398247987,"fUSD",-2772.125855,0.00046748,14,"2025-04-23T08:50:47.987",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709212,1745398247997,"fUSD",-2772.125855,0.00046748,14,"2025-04-23T08:50:47.997",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709213,1745398248006,"fUSD",-2772.125855,0.00046748,14,"2025-04-23T08:50:48.006",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709214,1745398248015,"fUSD",-2772.125855,0.00046748,14,"2025-04-23T08:50:48.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709215,1745398248025,"fUSD",-2772.125847,0.00046748,14,"2025-04-23T08:50:48.025",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709216,1745398248034,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709217,1745398248044,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709218,1745398248054,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709219,1745398248063,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.063",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709220,1745398248074,"fUSD",-220.482524,0.00046748,14,"2025-04-23T08:50:48.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709221,1745398248083,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709222,1745398248096,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709223,1745398248105,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709224,1745398248116,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709225,1745398248125,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.125",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709226,1745398248134,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709227,1745398248144,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.144",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709228,1745398248154,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.154",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709229,1745398248163,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.163",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709230,1745398248173,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.173",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709231,1745398248183,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.183",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709232,1745398248193,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.193",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709233,1745398248203,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709234,1745398248214,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.214",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709235,1745398248224,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.224",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709236,1745398248235,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.235",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709237,1745398248246,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.246",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709238,1745398248256,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.256",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709239,1745398248267,"fUSD",-1601.462242,0.00046748,14,"2025-04-23T08:50:48.267",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709240,1745398248281,"fUSD",-1601.46224,0.00046748,14,"2025-04-23T08:50:48.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709241,1745398248292,"fUSD",-150.0,0.00046748,2,"2025-04-23T08:50:48.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709242,1745398248303,"fUSD",-150.0,0.00046748,2,"2025-04-23T08:50:48.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709243,1745398248314,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.314",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709244,1745398248324,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.324",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709245,1745398248335,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.335",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709246,1745398248345,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.345",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709247,1745398248356,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.356",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709248,1745398248367,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.367",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709249,1745398248377,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.377",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709250,1745398248387,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.387",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709251,1745398248398,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.398",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709252,1745398248408,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.408",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709253,1745398248418,"fUSD",-151.986366,0.00046748,14,"2025-04-23T08:50:48.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709254,1745398248428,"fUSD",-159.371649,0.00046748,14,"2025-04-23T08:50:48.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709255,1745398248438,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.438",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709256,1745398248448,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709257,1745398248459,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.459",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709258,1745398248468,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.468",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709259,1745398248479,"fUSD",-151.0,0.00046748,14,"2025-04-23T08:50:48.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709260,1745398248489,"fUSD",-240.836657,0.00046748,14,"2025-04-23T08:50:48.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709261,1745398248502,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.502",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709262,1745398248512,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.512",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709263,1745398248522,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.522",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709264,1745398248531,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.531",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709265,1745398248541,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.541",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709266,1745398248552,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709267,1745398248562,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.562",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709268,1745398248572,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709269,1745398248584,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.584",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709270,1745398248594,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709271,1745398248604,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.604",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709272,1745398248614,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709273,1745398248624,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.624",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709274,1745398248633,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709275,1745398248643,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709276,1745398248652,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709277,1745398248662,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709278,1745398248673,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709279,1745398248682,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.682",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709280,1745398248692,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709281,1745398248702,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709282,1745398248713,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709283,1745398248723,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.723",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709284,1745398248733,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.733",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709285,1745398248743,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.743",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709286,1745398248753,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.753",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709287,1745398248763,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.763",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709288,1745398248774,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.774",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709289,1745398248784,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709290,1745398248795,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709291,1745398248805,"fUSD",-1000.0,0.00046748,28,"2025-04-23T08:50:48.805",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709292,1745398248815,"fUSD",-906.014529,0.00046748,28,"2025-04-23T08:50:48.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709293,1745398248825,"fUSD",-182.237089,0.00046748,14,"2025-04-23T08:50:48.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709294,1745398248847,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709295,1745398248859,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.859",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709296,1745398248869,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709297,1745398248880,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709298,1745398248890,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.890",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709299,1745398248900,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.900",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709300,1745398248911,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.911",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709301,1745398248920,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709302,1745398248930,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.930",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709303,1745398248940,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.940",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709304,1745398248950,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.950",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709305,1745398248960,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.960",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709306,1745398248971,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.971",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709307,1745398248981,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709308,1745398248991,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:48.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709309,1745398249002,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:49.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709310,1745398249012,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:49.012",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709311,1745398249022,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:49.022",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709312,1745398249032,"fUSD",-611.916257,0.00046748,14,"2025-04-23T08:50:49.032",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709313,1745398249043,"fUSD",-611.916249,0.00046748,14,"2025-04-23T08:50:49.043",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709314,1745398249053,"fUSD",-500.0,0.00046748,2,"2025-04-23T08:50:49.053",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709315,1745398249064,"fUSD",-500.0,0.00046748,2,"2025-04-23T08:50:49.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709316,1745398249074,"fUSD",-500.0,0.00046748,2,"2025-04-23T08:50:49.074",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709317,1745398249084,"fUSD",-500.0,0.00046748,2,"2025-04-23T08:50:49.084",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709318,1745398249095,"fUSD",-479.26132601,0.00046748,2,"2025-04-23T08:50:49.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709319,1745398249105,"fUSD",-300.439862,0.00046748,14,"2025-04-23T08:50:49.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709320,1745398249116,"fUSD",-1652.0495496,0.00046748,2,"2025-04-23T08:50:49.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709321,1745398249126,"fUSD",-368434.66410443,0.00046748,2,"2025-04-23T08:50:49.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709322,1745398249136,"fUSD",-40.14424184,0.00046749,30,"2025-04-23T08:50:49.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709323,1745398249146,"fUSD",-515.48,0.00046749,30,"2025-04-23T08:50:49.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709324,1745398249156,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709325,1745398249166,"fUSD",-515.48,0.00046749,30,"2025-04-23T08:50:49.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709326,1745398249178,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.178",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709327,1745398249188,"fUSD",-515.48,0.00046749,30,"2025-04-23T08:50:49.188",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709328,1745398249198,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.198",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709329,1745398249208,"fUSD",-515.48,0.00046749,30,"2025-04-23T08:50:49.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709330,1745398249218,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709331,1745398249227,"fUSD",-515.48,0.00046749,30,"2025-04-23T08:50:49.227",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709332,1745398249237,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.237",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709333,1745398249248,"fUSD",-515.48,0.00046749,30,"2025-04-23T08:50:49.248",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709334,1745398249258,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709335,1745398249268,"fUSD",-515.68815491,0.00046749,30,"2025-04-23T08:50:49.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709336,1745398249284,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.284",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709337,1745398249295,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.295",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709338,1745398249305,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.305",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709339,1745398249316,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.316",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709340,1745398249327,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.327",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709341,1745398249338,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.338",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709342,1745398249349,"fUSD",-315.72831283,0.00046749,30,"2025-04-23T08:50:49.349",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709343,1745398249359,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.359",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709344,1745398249370,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.370",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709345,1745398249380,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709346,1745398249391,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709347,1745398249401,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709348,1745398249412,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.412",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709349,1745398249422,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.422",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709350,1745398249432,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.432",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709351,1745398249442,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.442",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709352,1745398249453,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.453",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709353,1745398249463,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.463",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709354,1745398249474,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709355,1745398249485,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.485",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709356,1745398249496,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.496",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709357,1745398249510,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709358,1745398249521,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.521",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709359,1745398249636,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709360,1745398249647,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.647",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709361,1745398249657,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.657",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709362,1745398249667,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.667",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709363,1745398249677,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709364,1745398249687,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.687",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709365,1745398249696,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.696",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709366,1745398249706,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.706",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709367,1745398249716,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.716",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709368,1745398249726,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.726",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709369,1745398249735,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.735",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709370,1745398249745,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.745",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709371,1745398249755,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.755",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709372,1745398249764,"fUSD",-237.52874266,0.00046749,30,"2025-04-23T08:50:49.764",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709373,1745398249775,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.775",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709374,1745398249784,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.784",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709375,1745398249793,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.793",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709376,1745398249803,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.803",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709377,1745398249813,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.813",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709378,1745398249822,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.822",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709379,1745398249831,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.831",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709380,1745398249841,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.841",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709381,1745398249851,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.851",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709382,1745398249860,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709383,1745398249870,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.870",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709384,1745398249879,"fUSD",-1005.98,0.00046749,30,"2025-04-23T08:50:49.879",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709385,1745398249889,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:49.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709386,1745398249898,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.898",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709387,1745398249907,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:49.907",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709388,1745398249917,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.917",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709389,1745398249926,"fUSD",-1006.02545404,0.00046749,30,"2025-04-23T08:50:49.926",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709390,1745398249935,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:49.935",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709391,1745398249945,"fUSD",-505.69198047,0.00046749,30,"2025-04-23T08:50:49.945",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709392,1745398249955,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.955",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709393,1745398249965,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:49.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709394,1745398249974,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.974",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709395,1745398249984,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:49.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709396,1745398249994,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:49.994",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709397,1745398250003,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.003",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709398,1745398250013,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.013",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709399,1745398250022,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.022",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709400,1745398250032,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.032",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709401,1745398250042,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709402,1745398250052,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.052",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709403,1745398250061,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709404,1745398250071,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.071",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709405,1745398250081,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.081",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709406,1745398250090,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.090",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709407,1745398250100,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.100",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709408,1745398250110,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.110",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709409,1745398250120,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.120",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709410,1745398250129,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.129",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709411,1745398250139,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.139",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709412,1745398250148,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.148",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709413,1745398250158,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.158",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709414,1745398250167,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.167",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709415,1745398250177,"fUSD",-284.94735203,0.00046749,30,"2025-04-23T08:50:50.177",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709416,1745398250187,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.187",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709417,1745398250196,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709418,1745398250206,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709419,1745398250215,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.215",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709420,1745398250225,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.225",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709421,1745398250234,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.234",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709422,1745398250244,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.244",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709423,1745398250254,"fUSD",-517.31621496,0.00046749,30,"2025-04-23T08:50:50.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709424,1745398250264,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.264",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709425,1745398250274,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.274",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709426,1745398250283,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709427,1745398250292,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709428,1745398250303,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709429,1745398250312,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.312",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709430,1745398250321,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.321",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709431,1745398250334,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709432,1745398250343,"fUSD",-1155.8,0.00046749,30,"2025-04-23T08:50:50.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709433,1745398250353,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709434,1745398250362,"fUSD",-1155.93913432,0.00046749,30,"2025-04-23T08:50:50.362",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709435,1745398250372,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.372",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709436,1745398250381,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.381",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709437,1745398250391,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709438,1745398250400,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709439,1745398250409,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.409",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709440,1745398250418,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.418",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709441,1745398250428,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.428",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709442,1745398250437,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.437",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709443,1745398250446,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.446",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709444,1745398250455,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.455",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709445,1745398250465,"fUSD",-573.93625989,0.00046749,30,"2025-04-23T08:50:50.465",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709446,1745398250474,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.474",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709447,1745398250484,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.484",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709448,1745398250493,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.493",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709449,1745398250505,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.505",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709450,1745398250514,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.514",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709451,1745398250524,"fUSD",-592.43,0.00046749,30,"2025-04-23T08:50:50.524",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709452,1745398250533,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709453,1745398250544,"fUSD",-592.66077263,0.00046749,30,"2025-04-23T08:50:50.544",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709454,1745398250555,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.555",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709455,1745398250565,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.565",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709456,1745398250579,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709457,1745398250591,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.591",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709458,1745398250602,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709459,1745398250616,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.616",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709460,1745398250625,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.625",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709461,1745398250635,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.635",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709462,1745398250644,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.644",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709463,1745398250655,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709464,1745398250664,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709465,1745398250674,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.674",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709466,1745398250683,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709467,1745398250692,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709468,1745398250702,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709469,1745398250711,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.711",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709470,1745398250721,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709471,1745398250731,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709472,1745398250740,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709473,1745398250750,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709474,1745398250759,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709475,1745398250769,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.769",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709476,1745398250778,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709477,1745398250787,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.787",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709478,1745398250797,"fUSD",-2108.24,0.00046749,30,"2025-04-23T08:50:50.797",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709479,1745398250806,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.806",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709480,1745398250815,"fUSD",-2108.38569948,0.00046749,30,"2025-04-23T08:50:50.815",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709481,1745398250825,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.825",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709482,1745398250835,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.835",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709483,1745398250845,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.845",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709484,1745398250855,"fUSD",-536.38666071,0.00046749,30,"2025-04-23T08:50:50.855",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709485,1745398250864,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709486,1745398250874,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.874",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709487,1745398250883,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709488,1745398250892,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.892",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709489,1745398250901,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.901",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709490,1745398250910,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.910",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709491,1745398250920,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.920",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709492,1745398250929,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709493,1745398250939,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709494,1745398250948,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.948",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709495,1745398250959,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.959",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709496,1745398250969,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.969",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709497,1745398250980,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.980",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709498,1745398250989,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.989",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709499,1745398250999,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:50.999",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709500,1745398251009,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.009",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709501,1745398251019,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.019",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709502,1745398251029,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709503,1745398251039,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709504,1745398251049,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.049",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709505,1745398251059,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.059",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709506,1745398251068,"fUSD",-227.0853853,0.00046749,30,"2025-04-23T08:50:51.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709507,1745398251077,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.077",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709508,1745398251086,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.086",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709509,1745398251096,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.096",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709510,1745398251105,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.105",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709511,1745398251114,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709512,1745398251124,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709513,1745398251133,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.133",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709514,1745398251142,"fUSD",-506.18696547,0.00046749,30,"2025-04-23T08:50:51.142",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709515,1745398251151,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.151",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709516,1745398251160,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.160",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709517,1745398251170,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.170",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709518,1745398251179,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.179",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709519,1745398251189,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.189",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709520,1745398251199,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.199",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709521,1745398251208,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.208",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709522,1745398251218,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.218",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709523,1745398251228,"fUSD",-513.14490628,0.00046749,30,"2025-04-23T08:50:51.228",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709524,1745398251238,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.238",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709525,1745398251248,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.248",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709526,1745398251257,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.257",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709527,1745398251267,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.267",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709528,1745398251276,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.276",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709529,1745398251285,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.285",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709530,1745398251296,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.296",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709531,1745398251306,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.306",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709532,1745398251315,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.315",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709533,1745398251325,"fUSD",-323.8922735,0.00046749,30,"2025-04-23T08:50:51.325",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709534,1745398251334,"fUSD",-231.68191333,0.00046749,30,"2025-04-23T08:50:51.334",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709535,1745398251344,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.344",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709537,1745398251353,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709538,1745398251363,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.363",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709539,1745398251372,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.372",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709541,1745398251382,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.382",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709542,1745398251391,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.391",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709543,1745398251401,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.401",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709544,1745398251411,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.411",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709545,1745398251420,"fUSD",-341.9594295,0.00046749,30,"2025-04-23T08:50:51.420",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709546,1745398251430,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.430",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709547,1745398251439,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709548,1745398251448,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709549,1745398251458,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.458",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709550,1745398251467,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.467",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709551,1745398251477,"fUSD",-564.81631736,0.00046749,30,"2025-04-23T08:50:51.477",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709552,1745398251486,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.486",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709553,1745398251496,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.496",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709554,1745398251508,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.508",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709555,1745398251517,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.517",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709556,1745398251526,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.526",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709557,1745398251535,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.535",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709558,1745398251545,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.545",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709559,1745398251554,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.554",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709560,1745398251563,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709561,1745398251571,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709562,1745398251583,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709563,1745398251595,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.595",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709564,1745398251604,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.604",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709565,1745398251614,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709566,1745398251622,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709567,1745398251632,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.632",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709568,1745398251641,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.641",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709569,1745398251650,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.650",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709570,1745398251659,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.659",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709571,1745398251668,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709572,1745398251677,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.677",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709573,1745398251686,"fUSD",-618.02544963,0.00046749,30,"2025-04-23T08:50:51.686",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709574,1745398251695,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.695",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709575,1745398251704,"fUSD",-363.0779288,0.00046749,30,"2025-04-23T08:50:51.704",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709576,1745398251713,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709577,1745398251722,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.722",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709578,1745398251731,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709579,1745398251740,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709580,1745398251749,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.749",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709581,1745398251759,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.759",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709582,1745398251768,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.768",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709583,1745398251778,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.778",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709584,1745398251786,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.786",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709585,1745398251795,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.795",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709586,1745398251804,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.804",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709587,1745398251813,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.813",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709588,1745398251823,"fUSD",-603.80407947,0.00046749,30,"2025-04-23T08:50:51.823",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709589,1745398251833,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.833",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709590,1745398251844,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.844",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709591,1745398251854,"fUSD",-545.76272387,0.00046749,30,"2025-04-23T08:50:51.854",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709592,1745398251864,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.864",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709593,1745398251873,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.873",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709594,1745398251883,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.883",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709595,1745398251893,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.893",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709596,1745398251903,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.903",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709597,1745398251914,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.914",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709598,1745398251923,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.923",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709599,1745398251933,"fUSD",-250.18144497,0.00046749,30,"2025-04-23T08:50:51.933",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709600,1745398251943,"fUSD",-344.7424141,0.00046749,30,"2025-04-23T08:50:51.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709601,1745398251953,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.953",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709602,1745398251963,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709603,1745398251973,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709604,1745398251984,"fUSD",-19199.02731822,0.00046749,2,"2025-04-23T08:50:51.984",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709605,1745398251995,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:51.995",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709606,1745398252005,"fUSD",-502.70872849,0.00046749,30,"2025-04-23T08:50:52.005",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709607,1745398252015,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709608,1745398252024,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.024",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709609,1745398252034,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.034",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709610,1745398252044,"fUSD",-534.25256034,0.00046749,30,"2025-04-23T08:50:52.044",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709611,1745398252054,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.054",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709612,1745398252064,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.064",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709613,1745398252073,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.073",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709614,1745398252083,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.083",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709615,1745398252094,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709616,1745398252104,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.104",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709617,1745398252114,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709618,1745398252123,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.123",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709619,1745398252134,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709620,1745398252144,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.144",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709621,1745398252154,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.154",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709622,1745398252164,"fUSD",-612.701681,0.00046749,30,"2025-04-23T08:50:52.164",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709623,1745398252175,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709624,1745398252184,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.184",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709625,1745398252194,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709626,1745398252204,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.204",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709627,1745398252213,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709628,1745398252223,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.223",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709629,1745398252234,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.234",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709630,1745398252243,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.243",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709631,1745398252254,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.254",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709632,1745398252264,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.264",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709633,1745398252274,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.274",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709634,1745398252283,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709635,1745398252293,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.293",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709636,1745398252303,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.303",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709637,1745398252313,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.313",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709638,1745398252322,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.322",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709639,1745398252332,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.332",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709640,1745398252343,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.343",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709641,1745398252353,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.353",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709642,1745398252362,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.362",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709643,1745398252371,"fUSD",-1089.66,0.00046749,30,"2025-04-23T08:50:52.371",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709644,1745398252380,"fUSD",-1089.82590095,0.00046749,30,"2025-04-23T08:50:52.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709645,1745398252389,"fUSD",-504.01967816,0.00046749,30,"2025-04-23T08:50:52.389",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709646,1745398252399,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.399",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709647,1745398252409,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.409",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709648,1745398252419,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709649,1745398252429,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709650,1745398252441,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.441",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709651,1745398252451,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709652,1745398252460,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709653,1745398252470,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709654,1745398252480,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.480",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709655,1745398252490,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.490",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709656,1745398252503,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.503",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709657,1745398252513,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.513",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709658,1745398252523,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.523",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709659,1745398252533,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:52.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709660,1745398252543,"fUSD",-311.93959397,0.00046749,30,"2025-04-23T08:50:52.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709661,1745398252553,"fUSD",-504.38379776,0.00046749,30,"2025-04-23T08:50:52.553",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709662,1745398252563,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.563",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709663,1745398252572,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.572",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709664,1745398252582,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.582",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709665,1745398252593,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.593",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709666,1745398252603,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.603",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709667,1745398252614,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709668,1745398252623,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.623",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709669,1745398252633,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.633",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709670,1745398252643,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.643",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709671,1745398252653,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.653",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709672,1745398252662,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709673,1745398252672,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.672",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709674,1745398252681,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.681",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709675,1745398252691,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.691",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709676,1745398252700,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.700",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709677,1745398252710,"fUSD",-500.0,0.00046749,14,"2025-04-23T08:50:52.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709678,1745398252720,"fUSD",-517.88026959,0.00046749,14,"2025-04-23T08:50:52.720",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709679,1745398252730,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.730",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709680,1745398252740,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709681,1745398252751,"fUSD",-500.0,0.00046749,2,"2025-04-23T08:50:52.751",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709682,1745398252760,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709683,1745398252770,"fUSD",-166.5256326,0.00046749,2,"2025-04-23T08:50:52.770",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709684,1745398252780,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709685,1745398252791,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.791",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709686,1745398252801,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.801",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709687,1745398252811,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.811",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709688,1745398252820,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.820",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709689,1745398252830,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709690,1745398252840,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.840",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709691,1745398252850,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709692,1745398252860,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.860",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709693,1745398252870,"fUSD",-643.34020372,0.00046749,30,"2025-04-23T08:50:52.870",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709694,1745398252880,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.880",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709695,1745398252889,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.889",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709696,1745398252899,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:52.899",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709697,1745398253116,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:53.116",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709698,1745398253126,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:53.126",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709699,1745398253136,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:53.136",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709700,1745398253146,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:53.146",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709701,1745398253156,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:53.156",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709702,1745398253166,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:53.166",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709703,1745398253175,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:53.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709704,1745398253184,"fUSD",-1464.28,0.00046749,30,"2025-04-23T08:50:53.184",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709705,1745398253194,"fUSD",-1464.49,0.00046749,30,"2025-04-23T08:50:53.194",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709706,1745398253203,"fUSD",-512.7271637,0.00046749,30,"2025-04-23T08:50:53.203",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709707,1745398253213,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.213",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709708,1745398253222,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.222",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709709,1745398253232,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.232",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709710,1745398253242,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.242",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709711,1745398253251,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.251",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709712,1745398253261,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.261",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709713,1745398253271,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.271",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709714,1745398253281,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709715,1745398253291,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.291",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709716,1745398253301,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.301",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709717,1745398253311,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709718,1745398253320,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.320",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709719,1745398253330,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.330",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709720,1745398253341,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.341",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709721,1745398253351,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709722,1745398253361,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.361",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709723,1745398253370,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.370",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709724,1745398253380,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.380",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709725,1745398253390,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.390",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709726,1745398253400,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.400",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709727,1745398253409,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.409",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709728,1745398253419,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.419",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709729,1745398253429,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.429",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709730,1745398253439,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.439",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709731,1745398253448,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.448",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709732,1745398253457,"fUSD",-561.6994382,0.00046749,30,"2025-04-23T08:50:53.457",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709733,1745398253467,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.467",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709734,1745398253477,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.477",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709735,1745398253487,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.487",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709736,1745398253499,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709737,1745398253513,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.513",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709738,1745398253523,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.523",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709739,1745398253533,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.533",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709740,1745398253543,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.543",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709741,1745398253552,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.552",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709742,1745398253561,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.561",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709743,1745398253571,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.571",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709744,1745398253583,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.583",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709745,1745398253594,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.594",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709746,1745398253604,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.604",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709747,1745398253614,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.614",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709748,1745398253624,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.624",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709749,1745398253634,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.634",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709750,1745398253644,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.644",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709751,1745398253654,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.654",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709752,1745398253663,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.663",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709753,1745398253673,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709754,1745398253683,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709755,1745398253692,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709756,1745398253702,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.702",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709757,1745398253712,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.712",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709758,1745398253721,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709759,1745398253731,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709760,1745398253741,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.741",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709761,1745398253750,"fUSD",-2119.25,0.00046749,30,"2025-04-23T08:50:53.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709762,1745398253760,"fUSD",-2119.47916433,0.00046749,30,"2025-04-23T08:50:53.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709763,1745398253770,"fUSD",-615.67,0.00046749,30,"2025-04-23T08:50:53.770",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709764,1745398253779,"fUSD",-615.80634938,0.00046749,30,"2025-04-23T08:50:53.779",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709765,1745398253789,"fUSD",-524.60034236,0.00046749,30,"2025-04-23T08:50:53.789",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709766,1745398253799,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709767,1745398253809,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709768,1745398253819,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709769,1745398253829,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.829",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709770,1745398253839,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.839",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709771,1745398253849,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.849",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709772,1745398253858,"fUSD",-529.47180728,0.00046749,30,"2025-04-23T08:50:53.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709773,1745398253868,"fUSD",-500.0,0.00046749,2,"2025-04-23T08:50:53.868",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709774,1745398253878,"fUSD",-500.0,0.00046749,2,"2025-04-23T08:50:53.878",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709775,1745398253888,"fUSD",-500.0,0.00046749,2,"2025-04-23T08:50:53.888",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709776,1745398253898,"fUSD",-500.0,0.00046749,2,"2025-04-23T08:50:53.898",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709777,1745398253908,"fUSD",-500.0,0.00046749,2,"2025-04-23T08:50:53.908",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709778,1745398253918,"fUSD",-500.0,0.00046749,2,"2025-04-23T08:50:53.918",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709779,1745398253929,"fUSD",-213.73086535,0.00046749,2,"2025-04-23T08:50:53.929",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709780,1745398253939,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.939",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709781,1745398253954,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.954",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709782,1745398253965,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.965",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709783,1745398253976,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.976",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709784,1745398253987,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.987",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709785,1745398253998,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:53.998",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709786,1745398254008,"fUSD",-344.12001713,0.00046749,30,"2025-04-23T08:50:54.008",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709787,1745398254018,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.018",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709788,1745398254029,"fUSD",-514.12181903,0.00046749,30,"2025-04-23T08:50:54.029",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709789,1745398254039,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.039",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709790,1745398254051,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.051",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709791,1745398254061,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.061",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709792,1745398254072,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.072",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709793,1745398254082,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.082",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709794,1745398254094,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.094",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709795,1745398254104,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.104",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709796,1745398254114,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.114",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709797,1745398254124,"fUSD",-628.94968973,0.00046749,30,"2025-04-23T08:50:54.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709798,1745398254134,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.134",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709799,1745398254145,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709800,1745398254155,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709801,1745398254165,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709802,1745398254175,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.175",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709803,1745398254186,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709804,1745398254196,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709805,1745398254206,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709806,1745398254216,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.216",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709807,1745398254226,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.226",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709808,1745398254236,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.236",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709809,1745398254246,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.246",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709810,1745398254257,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.257",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709811,1745398254268,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.268",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709812,1745398254278,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.278",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709813,1745398254288,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.288",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709814,1745398254299,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.299",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709815,1745398254309,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.309",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709816,1745398254319,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.319",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709817,1745398254329,"fUSD",-543.52633304,0.00046749,30,"2025-04-23T08:50:54.329",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709818,1745398254339,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.339",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709819,1745398254350,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.350",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709820,1745398254360,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.360",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709821,1745398254370,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.370",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709822,1745398254384,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.384",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709823,1745398254394,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.394",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709824,1745398254404,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709825,1745398254414,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.414",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709826,1745398254424,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.424",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709827,1745398254435,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.435",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709828,1745398254446,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.446",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709829,1745398254456,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.456",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709830,1745398254466,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.466",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709831,1745398254476,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.476",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709832,1745398254486,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.486",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709833,1745398254497,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.497",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709834,1745398254509,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.509",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709835,1745398254519,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.519",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709836,1745398254529,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.529",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709837,1745398254538,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709838,1745398254549,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.549",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709839,1745398254559,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.559",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709840,1745398254569,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.569",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709841,1745398254581,"fUSD",-795.93,0.00046749,30,"2025-04-23T08:50:54.581",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709842,1745398254592,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.592",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709843,1745398254602,"fUSD",-795.93392384,0.00046749,30,"2025-04-23T08:50:54.602",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709844,1745398254612,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.612",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709845,1745398254622,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.622",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709846,1745398254631,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.631",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709847,1745398254641,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.641",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709848,1745398254652,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.652",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709849,1745398254662,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709850,1745398254672,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.672",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709851,1745398254681,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.681",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709852,1745398254691,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.691",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709853,1745398254701,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709854,1745398254711,"fUSD",-397.76886401,0.00046749,30,"2025-04-23T08:50:54.711",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709855,1745398254721,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.721",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709856,1745398254731,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.731",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709857,1745398254740,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.740",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709858,1745398254750,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.750",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709859,1745398254760,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.760",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709860,1745398254770,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.770",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709861,1745398254780,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709863,1745398254789,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.789",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709864,1745398254800,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.800",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709865,1745398254809,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.809",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709866,1745398254819,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709867,1745398254829,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.829",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709868,1745398254838,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709869,1745398254848,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:54.848",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709870,1745398254858,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.858",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709871,1745398254867,"fUSD",-517.26490858,0.00046749,30,"2025-04-23T08:50:54.867",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709872,1745398254877,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.877",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709873,1745398254887,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:54.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709874,1745398254897,"fUSD",-383.15868111,0.00046749,30,"2025-04-23T08:50:54.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709875,1745398255579,"fUSD",-430.37131889,0.00046749,30,"2025-04-23T08:50:55.579",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709876,1745398255589,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.589",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709877,1745398255599,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.599",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709878,1745398255608,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.608",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709879,1745398255618,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.618",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709880,1745398255627,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.627",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709881,1745398255636,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.636",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709882,1745398255645,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:55.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709883,1745398255655,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.655",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709884,1745398255664,"fUSD",-216.96861586,0.00046749,30,"2025-04-23T08:50:55.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709885,1745398255673,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.673",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709886,1745398255683,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.683",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709887,1745398255692,"fUSD",-813.53,0.00046749,30,"2025-04-23T08:50:55.692",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709888,1745398255701,"fUSD",-813.75587099,0.00046749,30,"2025-04-23T08:50:55.701",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709889,1745398255710,"fUSD",-518.61760935,0.00046749,30,"2025-04-23T08:50:55.710",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709890,1745398255719,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:55.719",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709891,1745398255728,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:55.728",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709892,1745398255739,"fUSD",-243.24658499,0.00046749,30,"2025-04-23T08:50:55.739",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709893,1745398255757,"fUSD",-593.62341501,0.00046749,30,"2025-04-23T08:50:55.757",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709894,1745398255767,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:55.767",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709895,1745398255776,"fUSD",-69.50658499,0.00046749,30,"2025-04-23T08:50:55.776",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709896,1745398255838,"fUSD",-767.36341501,0.00046749,30,"2025-04-23T08:50:55.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709897,1745398255847,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:55.847",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709898,1745398255857,"fUSD",-32.2059876,0.00046749,30,"2025-04-23T08:50:55.857",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709899,1745398255869,"fUSD",-804.6640124,0.00046749,30,"2025-04-23T08:50:55.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709900,1745398255878,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:55.878",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709901,1745398255887,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:55.887",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709902,1745398255896,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:55.896",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709903,1745398255906,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:55.906",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709904,1745398255916,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:55.916",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709905,1745398255925,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:55.925",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709906,1745398255934,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:55.934",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709907,1745398255943,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:55.943",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709908,1745398255952,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:55.952",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709909,1745398255962,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:55.962",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709910,1745398255971,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:55.971",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709911,1745398255981,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:55.981",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709912,1745398255991,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:55.991",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709913,1745398256000,"fUSD",-90.030082,0.00046749,30,"2025-04-23T08:50:56.000",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709914,1745398256095,"fUSD",-561.55039679,0.00042889,59,"2025-04-23T08:50:56.095",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709915,1745398256104,"fUSD",-150.0,0.0004299,7,"2025-04-23T08:50:56.104",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709916,1745398256115,"fUSD",-300.439862,0.00046748,14,"2025-04-23T08:50:56.115",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709917,1745398256124,"fUSD",-746.839918,0.00046749,30,"2025-04-23T08:50:56.124",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709918,1745398256135,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.135",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709919,1745398256145,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:56.145",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709920,1745398256155,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.155",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709921,1745398256165,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:56.165",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709922,1745398256174,"fUSD",-448.00656147,0.00046749,30,"2025-04-23T08:50:56.174",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709923,1745398256186,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:56.186",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709924,1745398256196,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:56.196",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709925,1745398256206,"fUSD",-146.86008427,0.00046749,30,"2025-04-23T08:50:56.206",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709926,1745398256220,"fUSD",-690.00991573,0.00046749,30,"2025-04-23T08:50:56.220",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709927,1745398256230,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:56.230",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709928,1745398256239,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:56.239",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709929,1745398256248,"fUSD",-836.87,0.00046749,30,"2025-04-23T08:50:56.248",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709930,1745398256258,"fUSD",-626.64350183,0.00046749,30,"2025-04-23T08:50:56.258",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709931,1745398256271,"fUSD",-210.22649817,0.00046749,30,"2025-04-23T08:50:56.271",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709932,1745398256281,"fUSD",-654.79090653,0.00046749,30,"2025-04-23T08:50:56.281",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709933,1745398256292,"fUSD",-182.07909347,0.00046749,30,"2025-04-23T08:50:56.292",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709934,1745398256302,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.302",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709935,1745398256311,"fUSD",-403.92090653,0.00046749,30,"2025-04-23T08:50:56.311",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709936,1745398256335,"fUSD",-413.45271359,0.00046749,30,"2025-04-23T08:50:56.335",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709937,1745398256347,"fUSD",-19.59940315,0.00046749,30,"2025-04-23T08:50:56.347",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709938,1745398256356,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.356",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709939,1745398256365,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.365",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709940,1745398256375,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709941,1745398256384,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.384",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709942,1745398256394,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.394",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709943,1745398256404,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.404",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709944,1745398256413,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.413",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709945,1745398256423,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.423",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709946,1745398256433,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.433",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709947,1745398256442,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.442",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709948,1745398256451,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.451",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709949,1745398256460,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.460",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709950,1745398256470,"fUSD",-238.84358615,0.00046749,30,"2025-04-23T08:50:56.470",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709951,1745398256479,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.479",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709952,1745398256489,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.489",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709953,1745398256499,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.499",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709954,1745398256510,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.510",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709955,1745398256520,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.520",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709956,1745398256529,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.529",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709957,1745398256538,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.538",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709958,1745398256549,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.549",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709959,1745398256558,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.558",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709960,1745398256567,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.567",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709961,1745398256578,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.578",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709962,1745398256587,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.587",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709963,1745398256597,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.597",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709964,1745398256606,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.606",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709965,1745398256615,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.615",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709966,1745398256625,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.625",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709967,1745398256635,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.635",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709968,1745398256645,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.645",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709969,1745398256654,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.654",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709970,1745398256665,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.665",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709971,1745398256675,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.675",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709972,1745398256684,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.684",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709973,1745398256694,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.694",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709974,1745398256703,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.703",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709975,1745398256713,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709976,1745398256723,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.723",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709977,1745398256732,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.732",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709978,1745398256742,"fUSD",-235.46355484,0.00046749,30,"2025-04-23T08:50:56.742",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709979,1745398256751,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.751",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709980,1745398256761,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.761",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709981,1745398256771,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.771",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709982,1745398256780,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.780",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709983,1745398256790,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.790",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709984,1745398256799,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.799",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709985,1745398256810,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.810",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709986,1745398256819,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.819",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709987,1745398256830,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.830",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709988,1745398256839,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.839",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709989,1745398256850,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.850",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709990,1745398256859,"fUSD",-230.33090409,0.00046749,30,"2025-04-23T08:50:56.859",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709991,1745398256869,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.869",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709992,1745398256878,"fUSD",-500.0,0.00046749,30,"2025-04-23T08:50:56.878",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709993,1745398256888,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.888",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709994,1745398256897,"fUSD",-514.98179546,0.00046749,30,"2025-04-23T08:50:56.897",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709995,1745398256907,"fUSD",-71.95934437,0.00046749,30,"2025-04-23T08:50:56.907",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709996,1745398256942,"fUSD",-150.0,0.00046713,30,"2025-04-23T08:50:56.942",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709997,1745398256952,"fUSD",-310.90077994,0.00046749,30,"2025-04-23T08:50:56.952",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709998,1745398256963,"fUSD",-376.18987569,0.00046749,30,"2025-04-23T08:50:56.963",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358709999,1745398256973,"fUSD",-500.0,0.00046749,16,"2025-04-23T08:50:56.973",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710000,1745398256982,"fUSD",-759.05,0.00046749,30,"2025-04-23T08:50:56.982",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710001,1745398256992,"fUSD",-500.0,0.00046749,16,"2025-04-23T08:50:56.992",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710002,1745398257002,"fUSD",-1562.17190858,0.00046749,30,"2025-04-23T08:50:57.002",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710010,1745398390838,"fUSD",500.0,0.00019966,7,"2025-04-23T08:53:10.838",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710016,1745398628351,"fUSD",469.34,0.00018048,2,"2025-04-23T08:57:08.351",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710026,1745398833662,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:33.662",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710027,1745398833932,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:33.932",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710028,1745398834664,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:34.664",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710029,1745398835042,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:35.042",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710030,1745398835375,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:35.375",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710031,1745398835668,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:35.668",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710032,1745398836015,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:36.015",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710033,1745398836283,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:36.283",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710034,1745398836713,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:36.713",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710035,1745398837068,"fUSD",2000.0,0.00037808,60,"2025-04-23T09:00:37.068",0.00046354999999999996,99.92,0.9768158045699661,3425750386.477577]
[358710098,1745399432225,"fUSD",-469.34,0.00020312,2,"2025-04-23T09:10:32.225",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710099,1745399432235,"fUSD",-250.0,0.00021,2,"2025-04-23T09:10:32.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710100,1745399432245,"fUSD",-250.0,0.00021444,2,"2025-04-23T09:10:32.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710101,1745399432255,"fUSD",-250.0,0.00022343,2,"2025-04-23T09:10:32.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710102,1745399432265,"fUSD",-469.34,0.00022576,2,"2025-04-23T09:10:32.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710103,1745399432275,"fUSD",-300.0,0.00023,2,"2025-04-23T09:10:32.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710104,1745399432285,"fUSD",-250.0,0.00024816,2,"2025-04-23T09:10:32.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710105,1745399432295,"fUSD",-469.34,0.0002484,2,"2025-04-23T09:10:32.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710106,1745399432304,"fUSD",-350.0,0.00025,2,"2025-04-23T09:10:32.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710107,1745399432315,"fUSD",-400.0,0.00027,2,"2025-04-23T09:10:32.315",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710108,1745399432324,"fUSD",-469.34,0.00027104,2,"2025-04-23T09:10:32.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710109,1745399432334,"fUSD",-450.0,0.00029,2,"2025-04-23T09:10:32.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710110,1745399432344,"fUSD",-469.34,0.00029368,2,"2025-04-23T09:10:32.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710111,1745399432353,"fUSD",-1276.42691939,0.000309,9,"2025-04-23T09:10:32.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710112,1745399432363,"fUSD",-500.0,0.00031,2,"2025-04-23T09:10:32.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710113,1745399432373,"fUSD",-1200.0,0.00031631,3,"2025-04-23T09:10:32.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710114,1745399432383,"fUSD",-469.34,0.00031632,2,"2025-04-23T09:10:32.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710115,1745399432392,"fUSD",-625.46381711,0.00031934,10,"2025-04-23T09:10:32.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710116,1745399432423,"fUSD",-424.99691067,0.00031934,10,"2025-04-23T09:10:32.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710117,1745399432476,"fUSD",-225.96619149,0.00031934,10,"2025-04-23T09:10:32.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710118,1745399432486,"fUSD",-396.0,0.00032876,2,"2025-04-23T09:10:32.486",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710119,1745399432501,"fUSD",-161.28,0.00032877,2,"2025-04-23T09:10:32.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710120,1745399432512,"fUSD",-163.78,0.00032877,30,"2025-04-23T09:10:32.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710121,1745399432521,"fUSD",-577.83489551,0.00032969,11,"2025-04-23T09:10:32.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710173,1745399438677,"fUSD",-687.12,0.00029246,2,"2025-04-23T09:10:38.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710372,1745399440714,"fUSD",-444.88,0.00029246,2,"2025-04-23T09:10:40.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710374,1745399440724,"fUSD",-479.57,0.00032246,2,"2025-04-23T09:10:40.724",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710376,1745399440734,"fUSD",-550.0,0.00033,2,"2025-04-23T09:10:40.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710378,1745399440743,"fUSD",-469.34,0.00033895,2,"2025-04-23T09:10:40.743",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710380,1745399440753,"fUSD",-1680.0,0.00034175,3,"2025-04-23T09:10:40.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710382,1745399440762,"fUSD",-600.0,0.00035,2,"2025-04-23T09:10:40.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710384,1745399440772,"fUSD",-500.0,0.00036071,15,"2025-04-23T09:10:40.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710386,1745399440782,"fUSD",-225.81609403,0.00036071,15,"2025-04-23T09:10:40.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710388,1745399440791,"fUSD",-469.34,0.00036159,2,"2025-04-23T09:10:40.791",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710390,1745399440801,"fUSD",-2351.0,0.00036924,3,"2025-04-23T09:10:40.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710392,1745399440811,"fUSD",-650.0,0.00037,2,"2025-04-23T09:10:40.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710394,1745399440820,"fUSD",-471.29026976,0.00038356,2,"2025-04-23T09:10:40.820",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710396,1745399440829,"fUSD",-469.34,0.00038423,2,"2025-04-23T09:10:40.829",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710398,1745399440839,"fUSD",-700.0,0.00039,2,"2025-04-23T09:10:40.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710400,1745399440849,"fUSD",-218.41,0.00039776,2,"2025-04-23T09:10:40.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710402,1745399440858,"fUSD",-500.0,0.00039813,7,"2025-04-23T09:10:40.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710404,1745399440868,"fUSD",-1922.0,0.00039894,5,"2025-04-23T09:10:40.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710406,1745399440878,"fUSD",-161.84,0.0003998,2,"2025-04-23T09:10:40.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710408,1745399440888,"fUSD",-2695.0,0.00040666,2,"2025-04-23T09:10:40.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710410,1745399440898,"fUSD",-152.0,0.00040673,3,"2025-04-23T09:10:40.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710412,1745399440908,"fUSD",-469.34,0.00040687,2,"2025-04-23T09:10:40.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710414,1745399440921,"fUSD",-750.0,0.00041,2,"2025-04-23T09:10:40.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710416,1745399440931,"fUSD",-161.28,0.00041096,2,"2025-04-23T09:10:40.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710418,1745399440941,"fUSD",-150.0,0.00041695,30,"2025-04-23T09:10:40.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710420,1745399440951,"fUSD",-201.05902538,0.00042074,14,"2025-04-23T09:10:40.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710422,1745399440960,"fUSD",-217.98390656,0.00042113,30,"2025-04-23T09:10:40.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710424,1745399440970,"fUSD",-152.73026843,0.00042113,30,"2025-04-23T09:10:40.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710426,1745399440980,"fUSD",-150.0,0.00042113,30,"2025-04-23T09:10:40.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710428,1745399440989,"fUSD",-150.0,0.00042113,30,"2025-04-23T09:10:40.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710430,1745399440999,"fUSD",-283.11423087,0.00042113,30,"2025-04-23T09:10:40.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710432,1745399441010,"fUSD",-765.27051608,0.00042113,30,"2025-04-23T09:10:41.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710434,1745399441019,"fUSD",-155.21,0.00042824,30,"2025-04-23T09:10:41.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710436,1745399441030,"fUSD",-574.0698,0.00042888,2,"2025-04-23T09:10:41.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710439,1745399441039,"fUSD",-1474.9382,0.00042888,2,"2025-04-23T09:10:41.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710441,1745399441049,"fUSD",-344.3544,0.00042888,2,"2025-04-23T09:10:41.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710442,1745399441058,"fUSD",-161.314,0.00042888,65,"2025-04-23T09:10:41.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710444,1745399441069,"fUSD",-469.34,0.00042951,2,"2025-04-23T09:10:41.069",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710446,1745399441078,"fUSD",-800.0,0.00043,2,"2025-04-23T09:10:41.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710448,1745399441089,"fUSD",-152.0,0.00043393,4,"2025-04-23T09:10:41.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710450,1745399441099,"fUSD",-2500.0,0.00043735,6,"2025-04-23T09:10:41.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710453,1745399441110,"fUSD",-2500.0,0.000438,6,"2025-04-23T09:10:41.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710455,1745399441121,"fUSD",-319.24551084,0.00043836,2,"2025-04-23T09:10:41.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710457,1745399441131,"fUSD",-10000.0,0.00043836,30,"2025-04-23T09:10:41.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710459,1745399441140,"fUSD",-5710.0,0.00043836,14,"2025-04-23T09:10:41.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710461,1745399441150,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710463,1745399441159,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710465,1745399441169,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710467,1745399441178,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710469,1745399441189,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710471,1745399441199,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710473,1745399441208,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710475,1745399441218,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.218",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710477,1745399441228,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710479,1745399441238,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710481,1745399441247,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710483,1745399441256,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710485,1745399441266,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710487,1745399441275,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710489,1745399441284,"fUSD",-422.49100323,0.00043836,31,"2025-04-23T09:10:41.284",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710491,1745399441294,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.294",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710493,1745399441303,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.303",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710495,1745399441313,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710497,1745399441323,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710499,1745399441333,"fUSD",-500.0,0.00043836,31,"2025-04-23T09:10:41.333",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710501,1745399441342,"fUSD",-173.77,0.00043888,30,"2025-04-23T09:10:41.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710503,1745399441352,"fUSD",-500.0,0.00044,30,"2025-04-23T09:10:41.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710505,1745399441361,"fUSD",-859.9984863,0.00044411,4,"2025-04-23T09:10:41.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710507,1745399441370,"fUSD",-500.0,0.000445,30,"2025-04-23T09:10:41.370",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710509,1745399441380,"fUSD",-345.28084248,0.00044658,120,"2025-04-23T09:10:41.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710511,1745399441390,"fUSD",-761.0,0.000449,30,"2025-04-23T09:10:41.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710513,1745399441399,"fUSD",-375.0,0.000449,30,"2025-04-23T09:10:41.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710515,1745399441409,"fUSD",-500.0,0.00045,30,"2025-04-23T09:10:41.409",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710517,1745399441418,"fUSD",-160.0,0.00045,90,"2025-04-23T09:10:41.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710519,1745399441430,"fUSD",-850.0,0.00045,2,"2025-04-23T09:10:41.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710521,1745399441440,"fUSD",-250.0,0.00045016,45,"2025-04-23T09:10:41.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710523,1745399441449,"fUSD",-163.78,0.00045129,7,"2025-04-23T09:10:41.449",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710525,1745399441459,"fUSD",-319.22,0.00045129,14,"2025-04-23T09:10:41.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710527,1745399441468,"fUSD",-469.34,0.00045215,2,"2025-04-23T09:10:41.468",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710549,1745399441699,"fUSD",-1000.0,0.00045238,2,"2025-04-23T09:10:41.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710550,1745399441737,"fUSD",-500.0,0.000455,30,"2025-04-23T09:10:41.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710551,1745399441747,"fUSD",-250.0,0.00045602,2,"2025-04-23T09:10:41.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710552,1745399441757,"fUSD",-23409.21,0.00045999,2,"2025-04-23T09:10:41.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710553,1745399441767,"fUSD",-524.0,0.00046,30,"2025-04-23T09:10:41.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710554,1745399441776,"fUSD",-468.474933,0.00046104,120,"2025-04-23T09:10:41.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710556,1745399441785,"fUSD",-2000.0,0.00046104,120,"2025-04-23T09:10:41.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710558,1745399441796,"fUSD",-508.767049,0.00046104,120,"2025-04-23T09:10:41.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710560,1745399441806,"fUSD",-176.961761,0.00046104,120,"2025-04-23T09:10:41.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710562,1745399441815,"fUSD",-200.0,0.00046104,120,"2025-04-23T09:10:41.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710564,1745399441825,"fUSD",-152.0,0.00046114,5,"2025-04-23T09:10:41.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710566,1745399441834,"fUSD",-308.2639,0.000464,2,"2025-04-23T09:10:41.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710568,1745399441844,"fUSD",-1333.0,0.00046466,120,"2025-04-23T09:10:41.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710570,1745399441853,"fUSD",-1698.0,0.000465,120,"2025-04-23T09:10:41.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710572,1745399441862,"fUSD",-963.7546,0.00046515,3,"2025-04-23T09:10:41.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710574,1745399441872,"fUSD",-2000.0,0.00046515,3,"2025-04-23T09:10:41.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710576,1745399441881,"fUSD",-200.0,0.00046515,2,"2025-04-23T09:10:41.881",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710578,1745399441890,"fUSD",-911.7568,0.00046539,2,"2025-04-23T09:10:41.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710580,1745399441899,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:10:41.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710582,1745399441909,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:10:41.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710584,1745399441923,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:10:41.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710586,1745399441933,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:10:41.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710588,1745399441943,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:10:41.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710590,1745399441952,"fUSD",-1386.61,0.000466,2,"2025-04-23T09:10:41.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710592,1745399441963,"fUSD",-200.0,0.000466,2,"2025-04-23T09:10:41.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710594,1745399441974,"fUSD",-3744.0,0.000466,120,"2025-04-23T09:10:41.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710596,1745399441985,"fUSD",-500.0,0.0004663,120,"2025-04-23T09:10:41.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710598,1745399441996,"fUSD",-150.0,0.0004663,120,"2025-04-23T09:10:41.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710600,1745399442007,"fUSD",-150.0,0.0004663,120,"2025-04-23T09:10:42.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710602,1745399442017,"fUSD",-150.0,0.0004663,120,"2025-04-23T09:10:42.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710604,1745399442027,"fUSD",-2500.0,0.00046636,2,"2025-04-23T09:10:42.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710606,1745399442037,"fUSD",-175.3165,0.00046636,15,"2025-04-23T09:10:42.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710609,1745399442047,"fUSD",-2097.37565556,0.00046639,18,"2025-04-23T09:10:42.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710610,1745399442057,"fUSD",-2012.5339,0.00046639,2,"2025-04-23T09:10:42.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710613,1745399442067,"fUSD",-5000.0,0.00046646,120,"2025-04-23T09:10:42.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710615,1745399442077,"fUSD",-178.40402724,0.00046646,24,"2025-04-23T09:10:42.077",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710617,1745399442087,"fUSD",-1866.19966048,0.00046646,2,"2025-04-23T09:10:42.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710619,1745399442097,"fUSD",-8902.54082025,0.00046646,2,"2025-04-23T09:10:42.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710621,1745399442111,"fUSD",-205.72885803,0.00046646,2,"2025-04-23T09:10:42.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710623,1745399442126,"fUSD",-1897.1312,0.00046648,2,"2025-04-23T09:10:42.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710625,1745399442136,"fUSD",-14262.2059,0.00046649,2,"2025-04-23T09:10:42.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710627,1745399442145,"fUSD",-12073.7043,0.00046649,2,"2025-04-23T09:10:42.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710628,1745399442155,"fUSD",-284.90203882,0.00046685,120,"2025-04-23T09:10:42.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710631,1745399442165,"fUSD",-200.0,0.00046685,120,"2025-04-23T09:10:42.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710633,1745399442174,"fUSD",-150.0,0.00046685,120,"2025-04-23T09:10:42.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710635,1745399442185,"fUSD",-201.5837013,0.00046685,120,"2025-04-23T09:10:42.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710637,1745399442197,"fUSD",-10424.9305463,0.000467,30,"2025-04-23T09:10:42.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710639,1745399442209,"fUSD",-200.0,0.000467,68,"2025-04-23T09:10:42.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710641,1745399442219,"fUSD",-200.0,0.000467,68,"2025-04-23T09:10:42.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710642,1745399442229,"fUSD",-24333.8439585,0.00046726,4,"2025-04-23T09:10:42.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710645,1745399442240,"fUSD",-152.34,0.00046726,2,"2025-04-23T09:10:42.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710646,1745399442250,"fUSD",-511.43147068,0.00046727,2,"2025-04-23T09:10:42.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710648,1745399442261,"fUSD",-500.0,0.00046727,2,"2025-04-23T09:10:42.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710650,1745399442271,"fUSD",-24333.8439585,0.00046728,4,"2025-04-23T09:10:42.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710652,1745399442280,"fUSD",-48667.6879169,0.00046729,4,"2025-04-23T09:10:42.280",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710654,1745399442290,"fUSD",-194670.751668,0.00046736,4,"2025-04-23T09:10:42.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710656,1745399442301,"fUSD",-143504.283609,0.00046736,4,"2025-04-23T09:10:42.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710658,1745399442312,"fUSD",-569.7312385,0.00046736,2,"2025-04-23T09:10:42.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710660,1745399442324,"fUSD",-10426.0120118,0.00046736,2,"2025-04-23T09:10:42.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710662,1745399442334,"fUSD",-2571.1682379,0.00046736,2,"2025-04-23T09:10:42.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710664,1745399442344,"fUSD",-160.6409057,0.00046736,2,"2025-04-23T09:10:42.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710666,1745399442354,"fUSD",-48667.6879169,0.00046736,4,"2025-04-23T09:10:42.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710668,1745399442363,"fUSD",-52183.3758577,0.00046736,4,"2025-04-23T09:10:42.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710670,1745399442373,"fUSD",-13045.8439644,0.00046738,4,"2025-04-23T09:10:42.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710672,1745399442382,"fUSD",-500.0,0.00046738,2,"2025-04-23T09:10:42.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710674,1745399442392,"fUSD",-500.0,0.00046738,2,"2025-04-23T09:10:42.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710676,1745399442401,"fUSD",-8902.4815582,0.00046739,2,"2025-04-23T09:10:42.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710678,1745399442411,"fUSD",-4598.2507758,0.00046739,2,"2025-04-23T09:10:42.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710680,1745399442420,"fUSD",-4561.4090034,0.00046739,2,"2025-04-23T09:10:42.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710682,1745399442429,"fUSD",-789.5472458,0.00046739,2,"2025-04-23T09:10:42.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710684,1745399442439,"fUSD",-863.632243,0.00046739,2,"2025-04-23T09:10:42.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710686,1745399442448,"fUSD",-24333.8439585,0.00046739,4,"2025-04-23T09:10:42.448",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710688,1745399442457,"fUSD",-13045.8439644,0.00046739,4,"2025-04-23T09:10:42.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710691,1745399442470,"fUSD",-170.66404548,0.00046739,120,"2025-04-23T09:10:42.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710693,1745399442479,"fUSD",-999.0,0.00046745,120,"2025-04-23T09:10:42.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710695,1745399442488,"fUSD",-155.0,0.00046745,7,"2025-04-23T09:10:42.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710697,1745399442498,"fUSD",-1652.0495496,0.00046746,2,"2025-04-23T09:10:42.498",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710699,1745399442508,"fUSD",-368434.66410443,0.00046746,2,"2025-04-23T09:10:42.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710701,1745399442517,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.517",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710703,1745399442527,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.527",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710705,1745399442536,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710707,1745399442545,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710709,1745399442554,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.554",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710711,1745399442563,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.563",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710713,1745399442573,"fUSD",-151.986366,0.00046746,14,"2025-04-23T09:10:42.573",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710715,1745399442583,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710717,1745399442593,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710719,1745399442603,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710721,1745399442612,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710723,1745399442622,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.622",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710725,1745399442632,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.632",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710727,1745399442642,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710729,1745399442651,"fUSD",-219.230751,0.00046746,14,"2025-04-23T09:10:42.651",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710731,1745399442661,"fUSD",-219.230751,0.00046746,14,"2025-04-23T09:10:42.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710733,1745399442671,"fUSD",-219.230751,0.00046746,14,"2025-04-23T09:10:42.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710735,1745399442682,"fUSD",-219.230751,0.00046746,14,"2025-04-23T09:10:42.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710737,1745399442692,"fUSD",-219.230751,0.00046746,14,"2025-04-23T09:10:42.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710739,1745399442702,"fUSD",-219.230751,0.00046746,14,"2025-04-23T09:10:42.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710741,1745399442712,"fUSD",-219.230751,0.00046746,14,"2025-04-23T09:10:42.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710743,1745399442721,"fUSD",-219.230751,0.00046746,14,"2025-04-23T09:10:42.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710745,1745399442731,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710747,1745399442741,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710749,1745399442750,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710751,1745399442760,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.760",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710753,1745399442769,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710755,1745399442779,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710757,1745399442789,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710759,1745399442799,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710761,1745399442809,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710763,1745399442818,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710765,1745399442828,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710767,1745399442838,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710769,1745399442848,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.848",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710771,1745399442857,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710773,1745399442867,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710775,1745399442877,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710777,1745399442887,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.887",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710779,1745399442897,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710781,1745399442907,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710783,1745399442919,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710785,1745399442930,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710787,1745399442940,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710789,1745399442951,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710791,1745399442962,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710793,1745399442972,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710795,1745399442982,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:42.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710797,1745399442991,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:42.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710799,1745399443002,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710801,1745399443012,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710803,1745399443022,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:43.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710805,1745399443031,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710807,1745399443041,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:43.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710809,1745399443050,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710811,1745399443059,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:43.059",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710813,1745399443069,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:43.069",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710815,1745399443079,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710817,1745399443088,"fUSD",-1000.0,0.00046746,28,"2025-04-23T09:10:43.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710819,1745399443098,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710821,1745399443107,"fUSD",-906.014529,0.00046746,28,"2025-04-23T09:10:43.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710823,1745399443117,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710825,1745399443126,"fUSD",-197.093472,0.00046746,14,"2025-04-23T09:10:43.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710827,1745399443136,"fUSD",-151.0,0.00046746,2,"2025-04-23T09:10:43.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710829,1745399443145,"fUSD",-151.0,0.00046746,2,"2025-04-23T09:10:43.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710832,1745399443155,"fUSD",-151.0,0.00046746,2,"2025-04-23T09:10:43.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710834,1745399443164,"fUSD",-151.0,0.00046746,2,"2025-04-23T09:10:43.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710836,1745399443173,"fUSD",-151.0,0.00046746,2,"2025-04-23T09:10:43.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710838,1745399443183,"fUSD",-151.0,0.00046746,2,"2025-04-23T09:10:43.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710840,1745399443193,"fUSD",-151.0,0.00046746,2,"2025-04-23T09:10:43.193",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710842,1745399443204,"fUSD",-151.0,0.00046746,2,"2025-04-23T09:10:43.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710844,1745399443213,"fUSD",-230.290154,0.00046746,2,"2025-04-23T09:10:43.213",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710846,1745399443223,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710849,1745399443233,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710851,1745399443243,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710853,1745399443252,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710856,1745399443262,"fUSD",-220.482524,0.00046746,14,"2025-04-23T09:10:43.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710860,1745399443271,"fUSD",-2958.978416,0.00046746,14,"2025-04-23T09:10:43.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710864,1745399443281,"fUSD",-2958.978416,0.00046746,14,"2025-04-23T09:10:43.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710867,1745399443291,"fUSD",-2958.978416,0.00046746,14,"2025-04-23T09:10:43.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710870,1745399443300,"fUSD",-2958.978416,0.00046746,14,"2025-04-23T09:10:43.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710873,1745399443309,"fUSD",-2958.978416,0.00046746,14,"2025-04-23T09:10:43.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710876,1745399443319,"fUSD",-2958.978416,0.00046746,14,"2025-04-23T09:10:43.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710879,1745399443329,"fUSD",-2958.978416,0.00046746,14,"2025-04-23T09:10:43.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710882,1745399443339,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710885,1745399443348,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710888,1745399443357,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710891,1745399443366,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710894,1745399443377,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710897,1745399443386,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710900,1745399443396,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710903,1745399443406,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710906,1745399443415,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710909,1745399443425,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710912,1745399443434,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.434",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710916,1745399443443,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710918,1745399443454,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710921,1745399443463,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710924,1745399443472,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710927,1745399443481,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.481",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710930,1745399443491,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710933,1745399443500,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710936,1745399443510,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710939,1745399443519,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710942,1745399443529,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710944,1745399443538,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710946,1745399443548,"fUSD",-285.417869,0.00046746,14,"2025-04-23T09:10:43.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710948,1745399443557,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710950,1745399443566,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710952,1745399443577,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710954,1745399443586,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710956,1745399443597,"fUSD",-611.916257,0.00046746,14,"2025-04-23T09:10:43.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710958,1745399443606,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710960,1745399443616,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710962,1745399443625,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710964,1745399443635,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710966,1745399443644,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.644",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710968,1745399443654,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710970,1745399443663,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710972,1745399443673,"fUSD",-291.403101,0.00046746,14,"2025-04-23T09:10:43.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710974,1745399443682,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710976,1745399443692,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710978,1745399443702,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710980,1745399443712,"fUSD",-217.185581,0.00046746,14,"2025-04-23T09:10:43.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710982,1745399443722,"fUSD",-263.624752,0.00046746,14,"2025-04-23T09:10:43.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710984,1745399443733,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710986,1745399443743,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.743",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710988,1745399443753,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710990,1745399443763,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710992,1745399443772,"fUSD",-208.327209,0.00046746,14,"2025-04-23T09:10:43.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710994,1745399443783,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710996,1745399443792,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358710998,1745399443802,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.802",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711000,1745399443812,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711002,1745399443821,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711004,1745399443831,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711006,1745399443840,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711007,1745399443849,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711008,1745399443859,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711009,1745399443869,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711010,1745399443879,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.879",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711011,1745399443889,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711012,1745399443899,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711013,1745399443908,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:43.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711014,1745399443920,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:43.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711015,1745399443930,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:43.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711016,1745399443939,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:43.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711018,1745399443949,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:43.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711020,1745399443960,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:43.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711022,1745399443969,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:43.969",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711024,1745399443980,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:43.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711026,1745399443992,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:43.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711028,1745399444002,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:44.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711030,1745399444012,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:44.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711032,1745399444022,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:44.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711034,1745399444032,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:44.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711036,1745399444041,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:44.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711038,1745399444051,"fUSD",-545.739315,0.00046746,14,"2025-04-23T09:10:44.051",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711040,1745399444060,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711042,1745399444070,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711044,1745399444079,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711046,1745399444089,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711048,1745399444099,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711050,1745399444108,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711052,1745399444118,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711054,1745399444127,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711056,1745399444137,"fUSD",-249.14251,0.00046746,14,"2025-04-23T09:10:44.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711058,1745399444147,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.147",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711060,1745399444156,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711062,1745399444166,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711064,1745399444176,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711066,1745399444186,"fUSD",-279.686482,0.00046746,14,"2025-04-23T09:10:44.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711068,1745399444195,"fUSD",-238.868982,0.00046746,14,"2025-04-23T09:10:44.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711070,1745399444206,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711072,1745399444216,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711074,1745399444226,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.226",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711076,1745399444237,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.237",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711078,1745399444247,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711080,1745399444256,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711082,1745399444265,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711084,1745399444275,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711086,1745399444285,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711088,1745399444295,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711090,1745399444304,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711092,1745399444314,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711094,1745399444324,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711096,1745399444334,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711098,1745399444344,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711100,1745399444354,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711102,1745399444365,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711104,1745399444375,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711106,1745399444385,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711108,1745399444394,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711110,1745399444405,"fUSD",-182.163928,0.00046746,14,"2025-04-23T09:10:44.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711113,1745399444415,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711115,1745399444425,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711116,1745399444435,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711118,1745399444444,"fUSD",-1601.462242,0.00046746,14,"2025-04-23T09:10:44.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711120,1745399444456,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.456",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711122,1745399444466,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711124,1745399444476,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711126,1745399444487,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711129,1745399444497,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711131,1745399444507,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.507",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711133,1745399444517,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.517",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711135,1745399444527,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.527",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711137,1745399444537,"fUSD",-269.059406,0.00046746,14,"2025-04-23T09:10:44.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711139,1745399444547,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.547",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711141,1745399444558,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711143,1745399444567,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711145,1745399444577,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711147,1745399444587,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711149,1745399444597,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711151,1745399444607,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711153,1745399444618,"fUSD",-182.237089,0.00046746,14,"2025-04-23T09:10:44.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711155,1745399444628,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711157,1745399444638,"fUSD",-292.381187,0.00046746,14,"2025-04-23T09:10:44.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711159,1745399444648,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711161,1745399444658,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711163,1745399444668,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711165,1745399444678,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711167,1745399444688,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711169,1745399444698,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711171,1745399444708,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711173,1745399444718,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711175,1745399444728,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711177,1745399444737,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711179,1745399444747,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711181,1745399444757,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711183,1745399444768,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711185,1745399444778,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711187,1745399444788,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711190,1745399444798,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711191,1745399444808,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:44.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711193,1745399444818,"fUSD",-295.900712,0.00046746,14,"2025-04-23T09:10:44.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711195,1745399444827,"fUSD",-150.0,0.00046746,120,"2025-04-23T09:10:44.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711197,1745399444837,"fUSD",-150.0,0.00046746,2,"2025-04-23T09:10:44.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711200,1745399444847,"fUSD",-150.0,0.00046746,120,"2025-04-23T09:10:44.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711202,1745399444856,"fUSD",-392.44809142,0.00046746,30,"2025-04-23T09:10:44.856",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711204,1745399444866,"fUSD",-759.05,0.00046746,30,"2025-04-23T09:10:44.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711206,1745399444875,"fUSD",-524.3273914,0.00046746,16,"2025-04-23T09:10:44.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711208,1745399444885,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:44.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711210,1745399444894,"fUSD",-759.14598687,0.00046746,30,"2025-04-23T09:10:44.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711212,1745399444904,"fUSD",-992.93781211,0.00046746,30,"2025-04-23T09:10:44.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711215,1745399444927,"fUSD",-961.68218789,0.00046746,30,"2025-04-23T09:10:44.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711217,1745399444938,"fUSD",-538.31781211,0.00046746,30,"2025-04-23T09:10:44.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711219,1745399444951,"fUSD",-1416.30218789,0.00046746,30,"2025-04-23T09:10:44.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711221,1745399444963,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:44.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711223,1745399444973,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:44.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711226,1745399444983,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:44.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711227,1745399444993,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:44.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711230,1745399445004,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.004",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711232,1745399445014,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711234,1745399445023,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.023",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711236,1745399445033,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711238,1745399445043,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711240,1745399445053,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711242,1745399445063,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711244,1745399445072,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711246,1745399445083,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711248,1745399445093,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.093",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711250,1745399445102,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711252,1745399445112,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711254,1745399445122,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711256,1745399445132,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711258,1745399445141,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.141",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711260,1745399445151,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711262,1745399445160,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711264,1745399445169,"fUSD",-507.19446019,0.00046746,30,"2025-04-23T09:10:45.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711266,1745399445179,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711268,1745399445188,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711270,1745399445198,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711272,1745399445208,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711274,1745399445218,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.218",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711276,1745399445228,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711278,1745399445239,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711280,1745399445249,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711282,1745399445258,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711284,1745399445268,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.268",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711287,1745399445278,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.278",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711289,1745399445288,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711291,1745399445297,"fUSD",-1954.62,0.00046746,30,"2025-04-23T09:10:45.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711293,1745399445306,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.306",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711295,1745399445316,"fUSD",-1954.82078641,0.00046746,30,"2025-04-23T09:10:45.316",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711296,1745399445325,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.325",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711298,1745399445334,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711300,1745399445344,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711302,1745399445353,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711304,1745399445363,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711306,1745399445372,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.372",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711309,1745399445382,"fUSD",-451.42668089,0.00046746,30,"2025-04-23T09:10:45.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711311,1745399445391,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711313,1745399445401,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711315,1745399445410,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711317,1745399445420,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711319,1745399445431,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711321,1745399445441,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711323,1745399445450,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711325,1745399445462,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711327,1745399445471,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711329,1745399445481,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.481",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711331,1745399445491,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711333,1745399445500,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711335,1745399445510,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711337,1745399445520,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711339,1745399445529,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711341,1745399445539,"fUSD",-516.55006559,0.00046746,30,"2025-04-23T09:10:45.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711343,1745399445549,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.549",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711345,1745399445559,"fUSD",-770.54726269,0.00046746,30,"2025-04-23T09:10:45.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711353,1745399445623,"fUSD",-184.71273731,0.00046746,30,"2025-04-23T09:10:45.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711355,1745399445632,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.632",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711357,1745399445642,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711359,1745399445652,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.652",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711361,1745399445661,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711363,1745399445671,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711365,1745399445680,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.680",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711367,1745399445690,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711369,1745399445699,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711371,1745399445710,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.710",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711373,1745399445720,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711375,1745399445730,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711377,1745399445740,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711379,1745399445749,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711381,1745399445759,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.759",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711383,1745399445769,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711386,1745399445778,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711387,1745399445788,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711389,1745399445797,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711391,1745399445806,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711392,1745399445815,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711393,1745399445825,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711394,1745399445835,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:45.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711395,1745399445844,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711396,1745399445854,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:45.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711411,1745399445864,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:45.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711414,1745399446057,"fUSD",-565.82823835,0.00046746,30,"2025-04-23T09:10:46.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711416,1745399446068,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:46.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711418,1745399446078,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:46.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711420,1745399446088,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:46.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711422,1745399446097,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:46.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711424,1745399446107,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:46.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711426,1745399446117,"fUSD",-955.26,0.00046746,30,"2025-04-23T09:10:46.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711428,1745399446126,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:46.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711430,1745399446136,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:46.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711432,1745399446145,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:46.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711434,1745399446155,"fUSD",-725.85,0.00046746,30,"2025-04-23T09:10:46.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711436,1745399446164,"fUSD",-726.05165555,0.00046746,30,"2025-04-23T09:10:46.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711438,1745399446173,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:46.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711440,1745399446182,"fUSD",-188.1640317,0.00046746,30,"2025-04-23T09:10:46.182",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711443,1745399446192,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.192",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711447,1745399446201,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711449,1745399446212,"fUSD",-955.45,0.00046746,30,"2025-04-23T09:10:46.212",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711451,1745399446222,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.222",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711453,1745399446232,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711455,1745399446242,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711457,1745399446251,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.251",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711459,1745399446262,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711461,1745399446271,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711463,1745399446281,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711465,1745399446290,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711467,1745399446299,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.299",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711469,1745399446310,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711471,1745399446319,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711473,1745399446329,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711475,1745399446339,"fUSD",-578.54,0.00046746,30,"2025-04-23T09:10:46.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711477,1745399446348,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711479,1745399446358,"fUSD",-578.54,0.00046746,30,"2025-04-23T09:10:46.358",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711481,1745399446367,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.367",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711483,1745399446377,"fUSD",-578.54,0.00046746,30,"2025-04-23T09:10:46.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711485,1745399446386,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711487,1745399446395,"fUSD",-578.54,0.00046746,30,"2025-04-23T09:10:46.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711489,1745399446406,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711491,1745399446416,"fUSD",-578.54,0.00046746,30,"2025-04-23T09:10:46.416",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711493,1745399446426,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.426",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711495,1745399446435,"fUSD",-578.54,0.00046746,30,"2025-04-23T09:10:46.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711497,1745399446444,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:46.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711499,1745399446453,"fUSD",-677.44957722,0.00046746,30,"2025-04-23T09:10:46.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711514,1745399446587,"fUSD",-1180.34750528,0.000369,13,"2025-04-23T09:10:46.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711516,1745399446598,"fUSD",-1180.3475052,0.00037728,14,"2025-04-23T09:10:46.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711518,1745399446607,"fUSD",-145.57599248,0.00038555,14,"2025-04-23T09:10:46.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711524,1745399446658,"fUSD",-1034.77151272,0.00038555,14,"2025-04-23T09:10:46.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711526,1745399446668,"fUSD",-1180.3475052,0.00039383,15,"2025-04-23T09:10:46.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711528,1745399446678,"fUSD",-1180.3475052,0.0004021,15,"2025-04-23T09:10:46.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711530,1745399446687,"fUSD",-1180.3475052,0.00041038,16,"2025-04-23T09:10:46.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711532,1745399446697,"fUSD",-1180.3475052,0.00041866,16,"2025-04-23T09:10:46.697",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711534,1745399446709,"fUSD",-1180.3475052,0.00042693,17,"2025-04-23T09:10:46.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711536,1745399446718,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:46.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711538,1745399446728,"fUSD",-151.0,0.00046746,14,"2025-04-23T09:10:46.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711540,1745399446737,"fUSD",-1846.06042278,0.00046746,30,"2025-04-23T09:10:46.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711542,1745399446747,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:46.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711544,1745399446757,"fUSD",-578.54,0.00046746,30,"2025-04-23T09:10:46.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711546,1745399446766,"fUSD",-564.45386999,0.00046746,30,"2025-04-23T09:10:46.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711548,1745399446776,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711550,1745399446786,"fUSD",-578.54,0.00046746,30,"2025-04-23T09:10:46.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711552,1745399446796,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:46.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711554,1745399446805,"fUSD",-2523.51,0.00046746,30,"2025-04-23T09:10:46.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711556,1745399446815,"fUSD",-500.0,0.00046746,30,"2025-04-23T09:10:46.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711558,1745399446824,"fUSD",-578.54,0.00046746,30,"2025-04-23T09:10:46.824",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358711560,1745399446833,"fUSD",-932.7465726,0.00046746,30,"2025-04-23T09:10:46.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713372,1745400310831,"fUSD",1623.50158631,0.000154,2,"2025-04-23T09:25:10.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713378,1745400368224,"fUSD",1775.60042976,8e-05,2,"2025-04-23T09:26:08.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713385,1745400389569,"fUSD",198.37434361,0.00019067,2,"2025-04-23T09:26:29.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713386,1745400390636,"fUSD",1975.35391314,0.00015,2,"2025-04-23T09:26:30.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713393,1745400450308,"fUSD",150.4,0.00037808,60,"2025-04-23T09:27:30.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713394,1745400482132,"fUSD",-1698.563055,0.00019581,2,"2025-04-23T09:28:02.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713395,1745400482154,"fUSD",-250.0,0.00019631,2,"2025-04-23T09:28:02.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713396,1745400482176,"fUSD",-3447.23539359,0.0001968,2,"2025-04-23T09:28:02.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713397,1745400482198,"fUSD",-250.0,0.00019825,2,"2025-04-23T09:28:02.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713398,1745400482221,"fUSD",-29498.08274984,0.000199,2,"2025-04-23T09:28:02.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713399,1745400482242,"fUSD",-1147.6914,0.000199,2,"2025-04-23T09:28:02.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713400,1745400482267,"fUSD",-14262.2059,0.000199,2,"2025-04-23T09:28:02.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713401,1745400482287,"fUSD",-2500.0,0.000199,2,"2025-04-23T09:28:02.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713402,1745400482309,"fUSD",-2500.0,0.000199,2,"2025-04-23T09:28:02.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713403,1745400482330,"fUSD",-500.0,0.00019973,2,"2025-04-23T09:28:02.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713404,1745400482354,"fUSD",-1062.85482071,0.0001999,2,"2025-04-23T09:28:02.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713405,1745400482375,"fUSD",-300.0,0.00019999,2,"2025-04-23T09:28:02.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713406,1745400482397,"fUSD",-500.0,0.00019999,2,"2025-04-23T09:28:02.397",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713407,1745400482417,"fUSD",-666.0,0.00019999,2,"2025-04-23T09:28:02.417",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713408,1745400482440,"fUSD",-300.0,0.00019999,2,"2025-04-23T09:28:02.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713409,1745400482462,"fUSD",-500.0,0.00019999,2,"2025-04-23T09:28:02.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713410,1745400482483,"fUSD",-666.0,0.00019999,2,"2025-04-23T09:28:02.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713411,1745400482504,"fUSD",-16098.34,0.00019999,2,"2025-04-23T09:28:02.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713412,1745400482525,"fUSD",-375.09336563,0.00019999,2,"2025-04-23T09:28:02.525",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713413,1745400482549,"fUSD",-997475.67164856,0.0002,2,"2025-04-23T09:28:02.549",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713415,1745400483124,"fUSD",-150.0,0.00019631,2,"2025-04-23T09:28:03.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713416,1745400483149,"fUSD",-1073847.73833333,0.0002,2,"2025-04-23T09:28:03.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713417,1745400484029,"fUSD",-2000.0,0.0002,2,"2025-04-23T09:28:04.029",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713418,1745400484591,"fUSD",-1073997.73833333,0.0002,2,"2025-04-23T09:28:04.591",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713419,1745400485452,"fUSD",-1073997.73833333,0.0002,2,"2025-04-23T09:28:05.452",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713420,1745400486478,"fUSD",-1073997.73833333,0.0002,2,"2025-04-23T09:28:06.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713421,1745400487524,"fUSD",-1073997.73833333,0.0002,2,"2025-04-23T09:28:07.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713435,1745400525886,"fUSD",179.47099439,0.00013368,2,"2025-04-23T09:28:45.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713439,1745400567782,"fUSD",635.58640983,0.00037808,60,"2025-04-23T09:29:27.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713469,1745400631734,"fUSD",-900.0,0.00019899,2,"2025-04-23T09:30:31.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713471,1745400631744,"fUSD",-300.0,0.00019899,2,"2025-04-23T09:30:31.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713473,1745400631754,"fUSD",-182.10109226,0.000199,2,"2025-04-23T09:30:31.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713475,1745400631766,"fUSD",-2457.13438254,0.000199,2,"2025-04-23T09:30:31.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713478,1745400631780,"fUSD",-5582.5141852,0.000199,2,"2025-04-23T09:30:31.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713486,1745400631851,"fUSD",-344.582,0.000199,2,"2025-04-23T09:30:31.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713974,1745400637840,"fUSD",-11385.47976967,0.000199,2,"2025-04-23T09:30:37.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713975,1745400637851,"fUSD",-1897.1312,0.000199,2,"2025-04-23T09:30:37.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713976,1745400637860,"fUSD",-442.23021768,0.000199,2,"2025-04-23T09:30:37.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713977,1745400637870,"fUSD",-539.18337032,0.00019973,2,"2025-04-23T09:30:37.870",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713978,1745400637881,"fUSD",-280.88233885,0.0001999,2,"2025-04-23T09:30:37.881",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713979,1745400637891,"fUSD",-16098.34,0.00019999,2,"2025-04-23T09:30:37.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713980,1745400637900,"fUSD",-262.56535594,0.00019999,2,"2025-04-23T09:30:37.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713981,1745400637911,"fUSD",-3310529.18200876,0.0002,2,"2025-04-23T09:30:37.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713982,1745400637922,"fUSD",-21752.54542446,0.0002,2,"2025-04-23T09:30:37.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713983,1745400637931,"fUSD",-17312.73219793,0.0002,2,"2025-04-23T09:30:37.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358713984,1745400637944,"fUSD",-2358722.8491447,0.0002,2,"2025-04-23T09:30:37.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714131,1745400639684,"fUSD",-292.58336311,0.0002,2,"2025-04-23T09:30:39.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714170,1745400639900,"fUSD",-457488.99361753,0.0002,2,"2025-04-23T09:30:39.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714172,1745400639911,"fUSD",-650.53048022,0.0002,2,"2025-04-23T09:30:39.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714174,1745400639920,"fUSD",-259.84264286,0.0002,2,"2025-04-23T09:30:39.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714176,1745400639930,"fUSD",-250.0,0.00021539,2,"2025-04-23T09:30:39.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714178,1745400639941,"fUSD",-150.0,0.00021539,2,"2025-04-23T09:30:39.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714180,1745400639951,"fUSD",-1260.0,0.00021774,2,"2025-04-23T09:30:39.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714182,1745400639960,"fUSD",-5396.26450002,0.000219,3,"2025-04-23T09:30:39.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714184,1745400639971,"fUSD",-8141.91692491,0.00022,15,"2025-04-23T09:30:39.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714186,1745400639980,"fUSD",-20005.93408226,0.00023,15,"2025-04-23T09:30:39.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714188,1745400639989,"fUSD",-8289.91,0.00023,2,"2025-04-23T09:30:39.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714190,1745400639999,"fUSD",-5396.26449984,0.00023038,4,"2025-04-23T09:30:39.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714192,1745400640010,"fUSD",-1763.0,0.00023826,2,"2025-04-23T09:30:40.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714194,1745400640020,"fUSD",-158.26346121,0.000239,2,"2025-04-23T09:30:40.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714196,1745400640030,"fUSD",-5000.0078054,0.00024,5,"2025-04-23T09:30:40.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714198,1745400640040,"fUSD",-470.41034981,0.0002402,2,"2025-04-23T09:30:40.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714200,1745400640050,"fUSD",-19999.99,0.00024174,2,"2025-04-23T09:30:40.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714202,1745400640060,"fUSD",-3996.35,0.00024174,2,"2025-04-23T09:30:40.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714204,1745400640070,"fUSD",-5396.26449984,0.00024176,5,"2025-04-23T09:30:40.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714206,1745400640080,"fUSD",-152.14650202,0.00024773,2,"2025-04-23T09:30:40.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714208,1745400640090,"fUSD",-500.0,0.00024773,2,"2025-04-23T09:30:40.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714210,1745400640100,"fUSD",-499.20891726,0.00024773,2,"2025-04-23T09:30:40.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714212,1745400640109,"fUSD",-500.0,0.00024773,2,"2025-04-23T09:30:40.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714214,1745400640119,"fUSD",-501.40751603,0.00024773,2,"2025-04-23T09:30:40.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714216,1745400640129,"fUSD",-627250.320563,0.000248,3,"2025-04-23T09:30:40.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714219,1745400640138,"fUSD",-559810.94927,0.000249,3,"2025-04-23T09:30:40.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714221,1745400640148,"fUSD",-5396.26449984,0.00025314,5,"2025-04-23T09:30:40.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714223,1745400640158,"fUSD",-2469.0,0.00026071,2,"2025-04-23T09:30:40.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714224,1745400640168,"fUSD",-5396.26449984,0.00026452,6,"2025-04-23T09:30:40.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714227,1745400640178,"fUSD",-514.83,0.00026743,2,"2025-04-23T09:30:40.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714229,1745400640187,"fUSD",-3802.58053551,0.00026856,2,"2025-04-23T09:30:40.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714231,1745400640197,"fUSD",-700.0,0.00027397,2,"2025-04-23T09:30:40.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714232,1745400640207,"fUSD",-500.0,0.00027397,5,"2025-04-23T09:30:40.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714234,1745400640217,"fUSD",-250.0,0.0002754,2,"2025-04-23T09:30:40.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714237,1745400640227,"fUSD",-5396.26449984,0.0002759,7,"2025-04-23T09:30:40.227",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714239,1745400640236,"fUSD",-279.63718743,0.00027945,5,"2025-04-23T09:30:40.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714241,1745400640246,"fUSD",-1361.0,0.00028528,2,"2025-04-23T09:30:40.246",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714243,1745400640256,"fUSD",-5396.26449984,0.00028728,8,"2025-04-23T09:30:40.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714245,1745400640266,"fUSD",-585.13,0.00028923,2,"2025-04-23T09:30:40.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714247,1745400640276,"fUSD",-1173.7987,0.00028959,10,"2025-04-23T09:30:40.276",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714249,1745400640285,"fUSD",-159.68770128,0.00028973,5,"2025-04-23T09:30:40.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714251,1745400640298,"fUSD",-500.0,0.00028973,5,"2025-04-23T09:30:40.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714253,1745400640307,"fUSD",-500.0,0.00028973,5,"2025-04-23T09:30:40.307",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714254,1745400640317,"fUSD",-300.0,0.00028999,10,"2025-04-23T09:30:40.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714257,1745400640326,"fUSD",-500.0,0.00028999,2,"2025-04-23T09:30:40.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714258,1745400640336,"fUSD",-694.50507917,0.00028999,10,"2025-04-23T09:30:40.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714260,1745400640346,"fUSD",-300.0,0.00028999,10,"2025-04-23T09:30:40.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714263,1745400640356,"fUSD",-75039.92112642,0.00029,2,"2025-04-23T09:30:40.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714265,1745400640372,"fUSD",-158.26346121,0.00029142,2,"2025-04-23T09:30:40.372",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714267,1745400640382,"fUSD",-5396.26449984,0.00029866,8,"2025-04-23T09:30:40.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714269,1745400640392,"fUSD",-1320.95623379,0.0003,20,"2025-04-23T09:30:40.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714271,1745400640402,"fUSD",-5379.93769628,0.0003,10,"2025-04-23T09:30:40.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714273,1745400640412,"fUSD",-451.15295149,0.0003,2,"2025-04-23T09:30:40.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714276,1745400640423,"fUSD",-194.2,0.0003,2,"2025-04-23T09:30:40.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714278,1745400640433,"fUSD",-160.70290143,0.0003,2,"2025-04-23T09:30:40.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714281,1745400640443,"fUSD",-1000.0,0.00030252,5,"2025-04-23T09:30:40.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714283,1745400640453,"fUSD",-999.17900117,0.00030252,5,"2025-04-23T09:30:40.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714285,1745400640463,"fUSD",-870.0,0.0003033,2,"2025-04-23T09:30:40.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714287,1745400640473,"fUSD",-876.0,0.0003033,2,"2025-04-23T09:30:40.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714289,1745400640483,"fUSD",-265.684,0.0003033,2,"2025-04-23T09:30:40.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714291,1745400640492,"fUSD",-2059.0,0.0003033,2,"2025-04-23T09:30:40.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714294,1745400640502,"fUSD",-254.601,0.0003033,2,"2025-04-23T09:30:40.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714297,1745400640512,"fUSD",-917.0,0.0003033,2,"2025-04-23T09:30:40.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714299,1745400640522,"fUSD",-2145.0,0.0003033,2,"2025-04-23T09:30:40.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714301,1745400640532,"fUSD",-1334.0,0.0003033,2,"2025-04-23T09:30:40.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714303,1745400640541,"fUSD",-3984.0,0.0003033,2,"2025-04-23T09:30:40.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714305,1745400640551,"fUSD",-1132.0,0.0003033,2,"2025-04-23T09:30:40.551",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714307,1745400640562,"fUSD",-796.0,0.0003033,2,"2025-04-23T09:30:40.562",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714309,1745400640571,"fUSD",-151.93389675,0.000305,2,"2025-04-23T09:30:40.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714311,1745400640581,"fUSD",-5396.26449984,0.00031003,9,"2025-04-23T09:30:40.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714313,1745400640590,"fUSD",-3196.96066302,0.00032,5,"2025-04-23T09:30:40.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714315,1745400640600,"fUSD",-1507.11634356,0.00032,2,"2025-04-23T09:30:40.600",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714317,1745400640610,"fUSD",-5396.26449984,0.00032141,10,"2025-04-23T09:30:40.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714319,1745400640619,"fUSD",-499.4958612,0.000325,5,"2025-04-23T09:30:40.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714321,1745400640630,"fUSD",-500.0,0.000325,5,"2025-04-23T09:30:40.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714323,1745400640639,"fUSD",-4653.5514514,0.000328,2,"2025-04-23T09:30:40.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714325,1745400640648,"fUSD",-150.0,0.00032877,5,"2025-04-23T09:30:40.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714327,1745400640658,"fUSD",-4557.32775913,0.00033,2,"2025-04-23T09:30:40.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714329,1745400640667,"fUSD",-25127.17473418,0.00033,2,"2025-04-23T09:30:40.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714331,1745400640677,"fUSD",-5396.26449984,0.00033279,11,"2025-04-23T09:30:40.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714333,1745400640687,"fUSD",-870.0,0.0003333,2,"2025-04-23T09:30:40.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714335,1745400640696,"fUSD",-876.0,0.0003333,2,"2025-04-23T09:30:40.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714337,1745400640705,"fUSD",-2059.0,0.0003333,2,"2025-04-23T09:30:40.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714339,1745400640716,"fUSD",-152.0,0.0003333,2,"2025-04-23T09:30:40.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714341,1745400640725,"fUSD",-2145.0,0.0003333,2,"2025-04-23T09:30:40.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714343,1745400640735,"fUSD",-1334.0,0.0003333,2,"2025-04-23T09:30:40.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714345,1745400640744,"fUSD",-390.701,0.0003333,2,"2025-04-23T09:30:40.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714347,1745400640754,"fUSD",-3984.0,0.0003333,2,"2025-04-23T09:30:40.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714349,1745400640764,"fUSD",-1132.0,0.0003333,2,"2025-04-23T09:30:40.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714351,1745400640774,"fUSD",-796.0,0.0003333,2,"2025-04-23T09:30:40.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714353,1745400640783,"fUSD",-4003.47403547,0.00034,2,"2025-04-23T09:30:40.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714355,1745400640793,"fUSD",-158.26346121,0.00034384,6,"2025-04-23T09:30:40.793",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714357,1745400640803,"fUSD",-2457.13438253,0.000344,2,"2025-04-23T09:30:40.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714359,1745400640813,"fUSD",-17312.57595485,0.000344,2,"2025-04-23T09:30:40.813",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714361,1745400640822,"fUSD",-5396.26449984,0.00034417,11,"2025-04-23T09:30:40.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714363,1745400640832,"fUSD",-1000.0,0.00034452,5,"2025-04-23T09:30:40.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714365,1745400640842,"fUSD",-1000.0,0.00034452,5,"2025-04-23T09:30:40.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714367,1745400640851,"fUSD",-442.23021767,0.00034558,2,"2025-04-23T09:30:40.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714369,1745400640860,"fUSD",-500.0,0.00034803,7,"2025-04-23T09:30:40.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714371,1745400640870,"fUSD",-873.99679988,0.0003489,14,"2025-04-23T09:30:40.870",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714373,1745400640880,"fUSD",-6029.78467888,0.00035,2,"2025-04-23T09:30:40.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714376,1745400640893,"fUSD",-1569.32102285,0.00035,7,"2025-04-23T09:30:40.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714378,1745400640903,"fUSD",-5396.26449984,0.00035555,12,"2025-04-23T09:30:40.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714380,1745400640912,"fUSD",-200395.46247041,0.0003593,7,"2025-04-23T09:30:40.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714381,1745400640921,"fUSD",-500.0,0.00035973,5,"2025-04-23T09:30:40.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714384,1745400640931,"fUSD",-358434.66410443,0.00036329,2,"2025-04-23T09:30:40.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714386,1745400640942,"fUSD",-870.0,0.0003633,2,"2025-04-23T09:30:40.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714388,1745400640952,"fUSD",-876.0,0.0003633,2,"2025-04-23T09:30:40.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714390,1745400640962,"fUSD",-727.762,0.0003633,2,"2025-04-23T09:30:40.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714392,1745400640971,"fUSD",-152.0,0.0003633,2,"2025-04-23T09:30:40.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714394,1745400640981,"fUSD",-2145.0,0.0003633,2,"2025-04-23T09:30:40.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714396,1745400640991,"fUSD",-1334.0,0.0003633,2,"2025-04-23T09:30:40.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714398,1745400641000,"fUSD",-3984.0,0.0003633,2,"2025-04-23T09:30:41.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714400,1745400641009,"fUSD",-1132.0,0.0003633,2,"2025-04-23T09:30:41.009",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714401,1745400641019,"fUSD",-796.0,0.0003633,2,"2025-04-23T09:30:41.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714403,1745400641028,"fUSD",-5396.26449984,0.00036693,13,"2025-04-23T09:30:41.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714406,1745400641039,"fUSD",-1541.82160026,0.0003759,2,"2025-04-23T09:30:41.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714408,1745400641048,"fUSD",-5396.26449984,0.00037831,14,"2025-04-23T09:30:41.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714409,1745400641059,"fUSD",-514.83,0.00037975,2,"2025-04-23T09:30:41.059",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714411,1745400641068,"fUSD",-509.92508194,0.00037979,5,"2025-04-23T09:30:41.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714413,1745400641077,"fUSD",-150.05898027,0.00038356,5,"2025-04-23T09:30:41.077",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714415,1745400641087,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714418,1745400641097,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714419,1745400641106,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714421,1745400641116,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.116",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714423,1745400641126,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714426,1745400641136,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714428,1745400641147,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.147",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714430,1745400641156,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714432,1745400641165,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714434,1745400641177,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714436,1745400641186,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714438,1745400641195,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714440,1745400641205,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714442,1745400641214,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.214",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714444,1745400641223,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714446,1745400641232,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714448,1745400641242,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714450,1745400641252,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714452,1745400641262,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714453,1745400641272,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.272",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714455,1745400641281,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714457,1745400641292,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714460,1745400641305,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714461,1745400641314,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714463,1745400641323,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714466,1745400641334,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714468,1745400641344,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714470,1745400641354,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714472,1745400641364,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714473,1745400641374,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.374",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714475,1745400641383,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714478,1745400641393,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714480,1745400641402,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714482,1745400641412,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714483,1745400641421,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714485,1745400641430,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714488,1745400641440,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714490,1745400641449,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.449",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714492,1745400641459,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714493,1745400641469,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.469",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714496,1745400641480,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714498,1745400641490,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714499,1745400641499,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714501,1745400641509,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714503,1745400641518,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.518",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714506,1745400641529,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714508,1745400641539,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714510,1745400641548,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714511,1745400641559,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714513,1745400641568,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714516,1745400641578,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714518,1745400641587,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714520,1745400641597,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714521,1745400641606,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714524,1745400641616,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714526,1745400641626,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714528,1745400641636,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714530,1745400641646,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714532,1745400641655,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.655",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714534,1745400641665,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714536,1745400641674,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714538,1745400641684,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714540,1745400641694,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714542,1745400641703,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714544,1745400641713,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714546,1745400641723,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.723",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714548,1745400641732,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714550,1745400641742,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714552,1745400641751,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714554,1745400641761,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714556,1745400641772,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714558,1745400641782,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714559,1745400641792,"fUSD",-151.32,0.000389,2,"2025-04-23T09:30:41.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714560,1745400641801,"fUSD",-5396.26449984,0.00038969,14,"2025-04-23T09:30:41.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714561,1745400641811,"fUSD",-876.0,0.0003933,2,"2025-04-23T09:30:41.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714562,1745400641821,"fUSD",-152.0,0.0003933,2,"2025-04-23T09:30:41.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714563,1745400641831,"fUSD",-2145.0,0.0003933,2,"2025-04-23T09:30:41.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714564,1745400641840,"fUSD",-1334.0,0.0003933,2,"2025-04-23T09:30:41.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714565,1745400641854,"fUSD",-2379.095,0.0003933,2,"2025-04-23T09:30:41.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714566,1745400641863,"fUSD",-1132.0,0.0003933,2,"2025-04-23T09:30:41.863",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714567,1745400641874,"fUSD",-796.0,0.0003933,2,"2025-04-23T09:30:41.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714568,1745400641884,"fUSD",-180.0,0.00039584,22,"2025-04-23T09:30:41.884",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714569,1745400641894,"fUSD",-158.26346121,0.00039626,13,"2025-04-23T09:30:41.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714570,1745400641904,"fUSD",-360.55680949,0.00039726,15,"2025-04-23T09:30:41.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714571,1745400641913,"fUSD",-2061.46,0.000398,14,"2025-04-23T09:30:41.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714572,1745400641923,"fUSD",-8965.00793585,0.00039999,7,"2025-04-23T09:30:41.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714573,1745400641934,"fUSD",-4835.49361546,0.0004,10,"2025-04-23T09:30:41.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714575,1745400641945,"fUSD",-1828.98834703,0.0004,2,"2025-04-23T09:30:41.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714577,1745400641954,"fUSD",-1235.76222445,0.0004,10,"2025-04-23T09:30:41.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714579,1745400641963,"fUSD",-1539.91019181,0.0004,15,"2025-04-23T09:30:41.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714581,1745400641974,"fUSD",-163.22183248,0.0004,14,"2025-04-23T09:30:41.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714583,1745400641983,"fUSD",-43217.0,0.0004,2,"2025-04-23T09:30:41.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714585,1745400641993,"fUSD",-5396.26449984,0.00040107,15,"2025-04-23T09:30:41.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714586,1745400642002,"fUSD",-1500.0,0.00040271,5,"2025-04-23T09:30:42.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714589,1745400642012,"fUSD",-970.0688,0.00040499,2,"2025-04-23T09:30:42.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714591,1745400642023,"fUSD",-1652.0495496,0.000407,2,"2025-04-23T09:30:42.023",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714593,1745400642032,"fUSD",-158.1307,0.00040888,7,"2025-04-23T09:30:42.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714595,1745400642042,"fUSD",-5565.0,0.00041,3,"2025-04-23T09:30:42.042",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714597,1745400642052,"fUSD",-500.0,0.00041096,10,"2025-04-23T09:30:42.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714599,1745400642062,"fUSD",-375.0,0.000411,30,"2025-04-23T09:30:42.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714600,1745400642071,"fUSD",-5396.26449984,0.00041245,16,"2025-04-23T09:30:42.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714602,1745400642081,"fUSD",-530.15871669,0.00041452,10,"2025-04-23T09:30:42.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714604,1745400642091,"fUSD",-1000.0,0.00041644,10,"2025-04-23T09:30:42.091",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714606,1745400642100,"fUSD",-150.0,0.00041658,30,"2025-04-23T09:30:42.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714608,1745400642110,"fUSD",-50000.0,0.00042,42,"2025-04-23T09:30:42.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714610,1745400642120,"fUSD",-5565.0,0.00042,5,"2025-04-23T09:30:42.120",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714612,1745400642129,"fUSD",-217.98390656,0.00042113,30,"2025-04-23T09:30:42.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714614,1745400642139,"fUSD",-152.73026843,0.00042113,30,"2025-04-23T09:30:42.139",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714616,1745400642148,"fUSD",-150.0,0.00042113,30,"2025-04-23T09:30:42.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714618,1745400642159,"fUSD",-150.0,0.00042113,30,"2025-04-23T09:30:42.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714620,1745400642168,"fUSD",-210.42817784,0.00042113,30,"2025-04-23T09:30:42.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714622,1745400642177,"fUSD",-765.27051608,0.00042113,30,"2025-04-23T09:30:42.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714624,1745400642187,"fUSD",-311.97860147,0.00042192,10,"2025-04-23T09:30:42.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714626,1745400642196,"fUSD",-2145.0,0.0004233,2,"2025-04-23T09:30:42.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714628,1745400642205,"fUSD",-906.993,0.0004233,2,"2025-04-23T09:30:42.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714630,1745400642215,"fUSD",-1132.0,0.0004233,2,"2025-04-23T09:30:42.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714632,1745400642224,"fUSD",-796.0,0.0004233,2,"2025-04-23T09:30:42.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714634,1745400642234,"fUSD",-5396.26449984,0.00042383,17,"2025-04-23T09:30:42.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714636,1745400642245,"fUSD",-50000.0,0.00043,43,"2025-04-23T09:30:42.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714638,1745400642254,"fUSD",-1003213.0,0.00043,60,"2025-04-23T09:30:42.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714640,1745400642264,"fUSD",-159.436332,0.00043,14,"2025-04-23T09:30:42.264",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714642,1745400642273,"fUSD",-151.0,0.00043,14,"2025-04-23T09:30:42.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714644,1745400642283,"fUSD",-151.0,0.00043,14,"2025-04-23T09:30:42.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714646,1745400642292,"fUSD",-151.0,0.00043,14,"2025-04-23T09:30:42.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714648,1745400642303,"fUSD",-151.0,0.00043,14,"2025-04-23T09:30:42.303",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714650,1745400642313,"fUSD",-151.0,0.00043,14,"2025-04-23T09:30:42.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714652,1745400642322,"fUSD",-151.0,0.00043,14,"2025-04-23T09:30:42.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714655,1745400642331,"fUSD",-308.2639,0.00043084,2,"2025-04-23T09:30:42.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714658,1745400642341,"fUSD",-911.7568,0.00043084,2,"2025-04-23T09:30:42.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714661,1745400642350,"fUSD",-164.26,0.00043136,2,"2025-04-23T09:30:42.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714664,1745400642360,"fUSD",-500.0,0.00043183,30,"2025-04-23T09:30:42.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714667,1745400642369,"fUSD",-151.0,0.00043184,2,"2025-04-23T09:30:42.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714670,1745400642382,"fUSD",-21282.476,0.00043185,120,"2025-04-23T09:30:42.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714673,1745400642391,"fUSD",-21282.476,0.00043185,120,"2025-04-23T09:30:42.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714676,1745400642400,"fUSD",-21282.476,0.00043185,120,"2025-04-23T09:30:42.400",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714680,1745400642410,"fUSD",-21282.476,0.00043185,120,"2025-04-23T09:30:42.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714684,1745400642419,"fUSD",-21282.476,0.00043185,120,"2025-04-23T09:30:42.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714686,1745400642429,"fUSD",-5396.26449984,0.00043521,17,"2025-04-23T09:30:42.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714688,1745400642438,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714690,1745400642448,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.448",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714692,1745400642457,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714694,1745400642468,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.468",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714696,1745400642477,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714698,1745400642487,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714700,1745400642497,"fUSD",-544.86514967,0.00043835,2,"2025-04-23T09:30:42.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714703,1745400642507,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.507",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714705,1745400642516,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714708,1745400642526,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714711,1745400642536,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714713,1745400642546,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714716,1745400642556,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714718,1745400642566,"fUSD",-604.64465951,0.00043835,2,"2025-04-23T09:30:42.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714720,1745400642575,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714721,1745400642585,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714723,1745400642594,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714725,1745400642604,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714727,1745400642613,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714729,1745400642622,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.622",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714731,1745400642631,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714733,1745400642641,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.641",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714735,1745400642650,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714737,1745400642660,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714739,1745400642669,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714742,1745400642679,"fUSD",-511.43147068,0.00043835,2,"2025-04-23T09:30:42.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714743,1745400642689,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714746,1745400642699,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714748,1745400642708,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714750,1745400642718,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714752,1745400642727,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714754,1745400642737,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714756,1745400642746,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714758,1745400642757,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714759,1745400642767,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714761,1745400642776,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714763,1745400642786,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714765,1745400642796,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714767,1745400642806,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:30:42.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714769,1745400642816,"fUSD",-265.07846003,0.00043836,2,"2025-04-23T09:30:42.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714771,1745400642826,"fUSD",-10000.0,0.00043836,30,"2025-04-23T09:30:42.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714773,1745400642835,"fUSD",-5710.0,0.00043836,14,"2025-04-23T09:30:42.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714775,1745400642845,"fUSD",-1423.1763,0.00043888,30,"2025-04-23T09:30:42.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714777,1745400642855,"fUSD",-50000.0,0.00044,44,"2025-04-23T09:30:42.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714779,1745400642865,"fUSD",-22146.0,0.00044,3,"2025-04-23T09:30:42.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714781,1745400642875,"fUSD",-2061.46,0.000442,14,"2025-04-23T09:30:42.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714783,1745400642884,"fUSD",-399.87619122,0.00044384,30,"2025-04-23T09:30:42.884",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714785,1745400642894,"fUSD",-1074.9981079,0.00044411,4,"2025-04-23T09:30:42.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714787,1745400642903,"fUSD",-843.49715552,0.00044471,10,"2025-04-23T09:30:42.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714789,1745400642913,"fUSD",-1500.0,0.00044471,10,"2025-04-23T09:30:42.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714792,1745400642923,"fUSD",-399.87619122,0.00044548,30,"2025-04-23T09:30:42.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714793,1745400642932,"fUSD",-5396.26449984,0.00044659,18,"2025-04-23T09:30:42.932",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714795,1745400642942,"fUSD",-150.0,0.00044681,120,"2025-04-23T09:30:42.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714797,1745400642951,"fUSD",-399.87619122,0.0004474,30,"2025-04-23T09:30:42.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714799,1745400642961,"fUSD",-181.23,0.00044844,2,"2025-04-23T09:30:42.961",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714802,1745400642971,"fUSD",-399.87619122,0.00044904,30,"2025-04-23T09:30:42.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714803,1745400642980,"fUSD",-161.28,0.00044958,2,"2025-04-23T09:30:42.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714805,1745400642989,"fUSD",-50000.0,0.00045,45,"2025-04-23T09:30:42.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714807,1745400642999,"fUSD",-13164.00465224,0.00045,2,"2025-04-23T09:30:42.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714810,1745400643011,"fUSD",-3600.0,0.00045,120,"2025-04-23T09:30:43.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714812,1745400643021,"fUSD",-160.0,0.00045,90,"2025-04-23T09:30:43.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714814,1745400643030,"fUSD",-23593.22995946,0.00045,30,"2025-04-23T09:30:43.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714815,1745400643039,"fUSD",-235.85,0.00045074,2,"2025-04-23T09:30:43.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714817,1745400643048,"fUSD",-399.87619122,0.00045096,30,"2025-04-23T09:30:43.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714819,1745400643058,"fUSD",-155.21,0.00045167,120,"2025-04-23T09:30:43.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714821,1745400643068,"fUSD",-2110.0,0.00045249,30,"2025-04-23T09:30:43.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714824,1745400643079,"fUSD",-399.87619122,0.0004526,30,"2025-04-23T09:30:43.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714826,1745400643089,"fUSD",-2061.46,0.000453,14,"2025-04-23T09:30:43.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714828,1745400643099,"fUSD",-924.45,0.0004533,2,"2025-04-23T09:30:43.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714830,1745400643108,"fUSD",-164.26,0.000454,2,"2025-04-23T09:30:43.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714832,1745400643118,"fUSD",-399.87619122,0.00045452,30,"2025-04-23T09:30:43.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714834,1745400643127,"fUSD",-1000.0,0.00045453,2,"2025-04-23T09:30:43.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714836,1745400643136,"fUSD",-7246.43,0.00045488,2,"2025-04-23T09:30:43.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714858,1745400643346,"fUSD",-213.10817793,0.00045614,30,"2025-04-23T09:30:43.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714860,1745400643356,"fUSD",-399.87619122,0.00045616,30,"2025-04-23T09:30:43.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714862,1745400643366,"fUSD",-250.0,0.00045635,2,"2025-04-23T09:30:43.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714864,1745400643378,"fUSD",-161.314,0.00045635,74,"2025-04-23T09:30:43.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714866,1745400643388,"fUSD",-23900.0,0.000457,2,"2025-04-23T09:30:43.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714868,1745400643397,"fUSD",-180.2,0.000457,2,"2025-04-23T09:30:43.397",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714870,1745400643406,"fUSD",-180.2,0.000457,2,"2025-04-23T09:30:43.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714872,1745400643415,"fUSD",-180.2,0.000457,2,"2025-04-23T09:30:43.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714874,1745400643426,"fUSD",-2097.37565556,0.00045747,17,"2025-04-23T09:30:43.426",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714876,1745400643435,"fUSD",-2110.0,0.00045749,30,"2025-04-23T09:30:43.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714878,1745400643444,"fUSD",-1102.78563424,0.000458,2,"2025-04-23T09:30:43.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714880,1745400643453,"fUSD",-399.87619122,0.00045808,30,"2025-04-23T09:30:43.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714882,1745400643463,"fUSD",-399.87619122,0.00045973,30,"2025-04-23T09:30:43.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714884,1745400643473,"fUSD",-500.0,0.00045999,30,"2025-04-23T09:30:43.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714886,1745400643482,"fUSD",-50000.0,0.00046,46,"2025-04-23T09:30:43.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714888,1745400643491,"fUSD",-1995.0,0.00046,30,"2025-04-23T09:30:43.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714890,1745400643501,"fUSD",-72042.03488726,0.00046,2,"2025-04-23T09:30:43.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714892,1745400643511,"fUSD",-469.78547918,0.00046,120,"2025-04-23T09:30:43.511",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714894,1745400643522,"fUSD",-19015.09857618,0.00046,2,"2025-04-23T09:30:43.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714896,1745400643532,"fUSD",-399.87619122,0.00046164,30,"2025-04-23T09:30:43.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714898,1745400643542,"fUSD",-150.042318,0.00046198,120,"2025-04-23T09:30:43.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714900,1745400643552,"fUSD",-300.63192806,0.000462,4,"2025-04-23T09:30:43.552",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714902,1745400643561,"fUSD",-2110.0,0.00046249,30,"2025-04-23T09:30:43.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714904,1745400643571,"fUSD",-150.042318,0.00046298,120,"2025-04-23T09:30:43.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714906,1745400643580,"fUSD",-399.87619122,0.00046329,30,"2025-04-23T09:30:43.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714908,1745400643590,"fUSD",-150.042318,0.00046398,120,"2025-04-23T09:30:43.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714910,1745400643599,"fUSD",-79516.286427,0.00046398,10,"2025-04-23T09:30:43.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714912,1745400643609,"fUSD",-180.2,0.000464,2,"2025-04-23T09:30:43.609",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714914,1745400643619,"fUSD",-2061.46,0.000464,14,"2025-04-23T09:30:43.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714916,1745400643628,"fUSD",-1333.0,0.00046466,120,"2025-04-23T09:30:43.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714918,1745400643638,"fUSD",-150.0,0.00046485,2,"2025-04-23T09:30:43.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714920,1745400643647,"fUSD",-151.042318,0.00046498,120,"2025-04-23T09:30:43.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714922,1745400643656,"fUSD",-33164.77258111,0.000465,120,"2025-04-23T09:30:43.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714924,1745400643667,"fUSD",-4785.95641424,0.000465,120,"2025-04-23T09:30:43.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714927,1745400643677,"fUSD",-2008.0781,0.00046515,3,"2025-04-23T09:30:43.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714929,1745400643687,"fUSD",-2000.0,0.00046515,3,"2025-04-23T09:30:43.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714931,1745400643696,"fUSD",-200.0,0.00046515,2,"2025-04-23T09:30:43.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714932,1745400643705,"fUSD",-248.34498724,0.00046517,2,"2025-04-23T09:30:43.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714935,1745400643715,"fUSD",-150.0,0.00046527,2,"2025-04-23T09:30:43.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714937,1745400643725,"fUSD",-150.0,0.00046535,2,"2025-04-23T09:30:43.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714939,1745400643735,"fUSD",-14173.0446,0.00046546,2,"2025-04-23T09:30:43.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714941,1745400643744,"fUSD",-150.0,0.00046548,2,"2025-04-23T09:30:43.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714943,1745400643754,"fUSD",-150.0,0.00046554,2,"2025-04-23T09:30:43.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714945,1745400643763,"fUSD",-150.0,0.00046575,2,"2025-04-23T09:30:43.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714947,1745400643774,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714949,1745400643783,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714951,1745400643792,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714953,1745400643802,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.802",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714954,1745400643811,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714957,1745400643821,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714959,1745400643831,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714961,1745400643841,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714963,1745400643850,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714965,1745400643860,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714966,1745400643872,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714968,1745400643882,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.882",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714970,1745400643891,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714972,1745400643901,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714974,1745400643911,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714975,1745400643920,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714976,1745400643930,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714977,1745400643939,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714978,1745400643949,"fUSD",-298.46991144,0.00046575,120,"2025-04-23T09:30:43.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714979,1745400643958,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.958",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714980,1745400643969,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.969",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714981,1745400643978,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.978",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714982,1745400643988,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714983,1745400643998,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:43.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714984,1745400644007,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:44.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714985,1745400644017,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:44.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714986,1745400644026,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:44.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714987,1745400644036,"fUSD",-600.0,0.00046575,120,"2025-04-23T09:30:44.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714988,1745400644045,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:30:44.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714989,1745400644055,"fUSD",-150.0,0.00046575,10,"2025-04-23T09:30:44.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714990,1745400644066,"fUSD",-514.9645842,0.00046575,5,"2025-04-23T09:30:44.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714991,1745400644075,"fUSD",-150.0,0.00046575,10,"2025-04-23T09:30:44.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714992,1745400644084,"fUSD",-28456.3415359,0.0004658,7,"2025-04-23T09:30:44.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714993,1745400644095,"fUSD",-150.0,0.00046592,7,"2025-04-23T09:30:44.095",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714994,1745400644104,"fUSD",-521.0027685,0.00046599,2,"2025-04-23T09:30:44.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714995,1745400644114,"fUSD",-30341.3216,0.000466,2,"2025-04-23T09:30:44.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714996,1745400644124,"fUSD",-1540.68,0.000466,2,"2025-04-23T09:30:44.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714997,1745400644134,"fUSD",-150.0,0.00046611,7,"2025-04-23T09:30:44.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714998,1745400644144,"fUSD",-12346.6756,0.00046629,2,"2025-04-23T09:30:44.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358714999,1745400644154,"fUSD",-10710.0208,0.00046636,2,"2025-04-23T09:30:44.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715000,1745400644165,"fUSD",-1804.068,0.00046636,2,"2025-04-23T09:30:44.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715001,1745400644175,"fUSD",-169.0254,0.00046636,2,"2025-04-23T09:30:44.175",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715002,1745400644186,"fUSD",-5000.0,0.00046636,120,"2025-04-23T09:30:44.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715003,1745400644196,"fUSD",-225.0,0.00046646,2,"2025-04-23T09:30:44.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715004,1745400644206,"fUSD",-1000.0,0.00046646,2,"2025-04-23T09:30:44.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715005,1745400644216,"fUSD",-150.0,0.00046653,7,"2025-04-23T09:30:44.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715006,1745400644226,"fUSD",-400.0,0.0004667,3,"2025-04-23T09:30:44.226",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715007,1745400644236,"fUSD",-760.895396,0.0004667,3,"2025-04-23T09:30:44.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715008,1745400644246,"fUSD",-150.0,0.00046679,7,"2025-04-23T09:30:44.246",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715009,1745400644255,"fUSD",-2000.0,0.00046686,120,"2025-04-23T09:30:44.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715010,1745400644265,"fUSD",-200.0,0.00046686,120,"2025-04-23T09:30:44.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715011,1745400644275,"fUSD",-700.0,0.000467,17,"2025-04-23T09:30:44.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715012,1745400644285,"fUSD",-700.0,0.000467,17,"2025-04-23T09:30:44.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715013,1745400644295,"fUSD",-700.0,0.000467,17,"2025-04-23T09:30:44.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715014,1745400644307,"fUSD",-700.0,0.000467,17,"2025-04-23T09:30:44.307",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715015,1745400644317,"fUSD",-700.0,0.000467,17,"2025-04-23T09:30:44.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715016,1745400644326,"fUSD",-200.0,0.000467,68,"2025-04-23T09:30:44.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715017,1745400644337,"fUSD",-150.0,0.000467,105,"2025-04-23T09:30:44.337",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715018,1745400644346,"fUSD",-3175.0,0.000467,120,"2025-04-23T09:30:44.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715019,1745400644356,"fUSD",-200.0,0.000467,68,"2025-04-23T09:30:44.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715020,1745400644365,"fUSD",-333.406799,0.000467,30,"2025-04-23T09:30:44.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715021,1745400644376,"fUSD",-114717.0,0.00046701,10,"2025-04-23T09:30:44.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715022,1745400644385,"fUSD",-500.0,0.00046725,30,"2025-04-23T09:30:44.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715023,1745400644395,"fUSD",-500.0,0.00046735,2,"2025-04-23T09:30:44.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715024,1745400644405,"fUSD",-1463.17525658,0.00046735,10,"2025-04-23T09:30:44.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715025,1745400644414,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715026,1745400644424,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715027,1745400644433,"fUSD",-284.90203882,0.00046735,120,"2025-04-23T09:30:44.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715028,1745400644443,"fUSD",-216.2364097,0.00046735,120,"2025-04-23T09:30:44.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715029,1745400644452,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.452",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715030,1745400644461,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715031,1745400644471,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715032,1745400644480,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715033,1745400644489,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715034,1745400644499,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715035,1745400644509,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715036,1745400644520,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715037,1745400644530,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715038,1745400644539,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715039,1745400644549,"fUSD",-170.66404548,0.00046735,120,"2025-04-23T09:30:44.549",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715040,1745400644559,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715041,1745400644569,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715042,1745400644579,"fUSD",-216.16724237,0.00046735,120,"2025-04-23T09:30:44.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715043,1745400644588,"fUSD",-207.38778015,0.00046735,120,"2025-04-23T09:30:44.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715044,1745400644598,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715045,1745400644607,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715046,1745400644617,"fUSD",-201.5837013,0.00046735,120,"2025-04-23T09:30:44.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715047,1745400644626,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715048,1745400644636,"fUSD",-158.85871913,0.00046735,120,"2025-04-23T09:30:44.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715049,1745400644646,"fUSD",-153.25602065,0.00046735,120,"2025-04-23T09:30:44.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715050,1745400644655,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.655",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715051,1745400644665,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715052,1745400644675,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.675",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715053,1745400644684,"fUSD",-555.85374743,0.00046735,120,"2025-04-23T09:30:44.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715054,1745400644694,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715055,1745400644703,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715056,1745400644713,"fUSD",-201.66130777,0.00046735,120,"2025-04-23T09:30:44.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715057,1745400644722,"fUSD",-150.0,0.00046735,60,"2025-04-23T09:30:44.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715058,1745400644732,"fUSD",-151.55449105,0.00046735,60,"2025-04-23T09:30:44.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715059,1745400644741,"fUSD",-150.81689232,0.00046735,120,"2025-04-23T09:30:44.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715060,1745400644751,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715061,1745400644760,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.760",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715062,1745400644770,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715063,1745400644780,"fUSD",-312.09219957,0.00046735,120,"2025-04-23T09:30:44.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715064,1745400644789,"fUSD",-150.83845149,0.00046735,120,"2025-04-23T09:30:44.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715065,1745400644799,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715066,1745400644808,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715067,1745400644818,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715068,1745400644828,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715069,1745400644838,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:44.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715070,1745400644847,"fUSD",-247.06943474,0.00046735,120,"2025-04-23T09:30:44.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715071,1745400644857,"fUSD",-193.77719744,0.00046735,120,"2025-04-23T09:30:44.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715072,1745400644867,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715073,1745400644876,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:44.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715074,1745400644885,"fUSD",-499.22846638,0.00046735,120,"2025-04-23T09:30:44.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715075,1745400644895,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:44.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715076,1745400644905,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:44.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715077,1745400644915,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:44.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715078,1745400644925,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:44.925",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715079,1745400644934,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:44.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715080,1745400644943,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:44.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715081,1745400644953,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:44.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715082,1745400644963,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:44.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715083,1745400645180,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.180",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715084,1745400645190,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715085,1745400645201,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715086,1745400645211,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715087,1745400645221,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715088,1745400645231,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715090,1745400645240,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715091,1745400645250,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715092,1745400645260,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715093,1745400645270,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715094,1745400645280,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.280",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715095,1745400645290,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715096,1745400645302,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715097,1745400645312,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715098,1745400645321,"fUSD",-470.0,0.00046735,120,"2025-04-23T09:30:45.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715099,1745400645331,"fUSD",-493.54182932,0.00046735,120,"2025-04-23T09:30:45.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715100,1745400645341,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715102,1745400645351,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715104,1745400645360,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715106,1745400645371,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715107,1745400645381,"fUSD",-181.99114877,0.00046735,120,"2025-04-23T09:30:45.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715109,1745400645390,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715111,1745400645399,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715113,1745400645410,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715115,1745400645419,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715117,1745400645429,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715119,1745400645438,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715121,1745400645448,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.448",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715123,1745400645457,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715125,1745400645467,"fUSD",-474.23047566,0.00046735,120,"2025-04-23T09:30:45.467",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715127,1745400645476,"fUSD",-153.69770675,0.00046735,120,"2025-04-23T09:30:45.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715129,1745400645486,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:45.486",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715131,1745400645495,"fUSD",-150.0,0.00046735,120,"2025-04-23T09:30:45.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715133,1745400645504,"fUSD",-278.45960483,0.00046735,120,"2025-04-23T09:30:45.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715135,1745400645514,"fUSD",-150.0,0.00046735,2,"2025-04-23T09:30:45.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715137,1745400645526,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715139,1745400645535,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715140,1745400645545,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715141,1745400645555,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715143,1745400645565,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.565",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715144,1745400645575,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715146,1745400645584,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715148,1745400645593,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715150,1745400645603,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715152,1745400645612,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715154,1745400645622,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.622",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715156,1745400645631,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715158,1745400645640,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715160,1745400645649,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.649",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715162,1745400645659,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715164,1745400645668,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715166,1745400645677,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715168,1745400645686,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715169,1745400645695,"fUSD",-500.0,0.00046735,120,"2025-04-23T09:30:45.695",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715171,1745400645704,"fUSD",-495.32999651,0.00046735,120,"2025-04-23T09:30:45.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715173,1745400645713,"fUSD",-151.0,0.00046735,14,"2025-04-23T09:30:45.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715175,1745400645723,"fUSD",-151.0,0.00046735,14,"2025-04-23T09:30:45.723",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715177,1745400645732,"fUSD",-151.0,0.00046735,14,"2025-04-23T09:30:45.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715179,1745400645741,"fUSD",-157.455282,0.00046735,14,"2025-04-23T09:30:45.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715181,1745400645751,"fUSD",-151.0,0.00046735,14,"2025-04-23T09:30:45.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715183,1745400645761,"fUSD",-157.455282,0.00046735,14,"2025-04-23T09:30:45.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715185,1745400645770,"fUSD",-151.0,0.00046735,14,"2025-04-23T09:30:45.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715187,1745400645780,"fUSD",-209.421359,0.00046735,14,"2025-04-23T09:30:45.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715189,1745400645789,"fUSD",-155.837846,0.00046735,14,"2025-04-23T09:30:45.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715191,1745400645799,"fUSD",-1487.177319,0.00046735,14,"2025-04-23T09:30:45.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715193,1745400645808,"fUSD",-195.315414,0.00046735,14,"2025-04-23T09:30:45.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715195,1745400645818,"fUSD",-1487.177319,0.00046735,14,"2025-04-23T09:30:45.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715197,1745400645827,"fUSD",-280.006792,0.00046735,14,"2025-04-23T09:30:45.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715199,1745400645839,"fUSD",-500.0,0.00046736,30,"2025-04-23T09:30:45.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715201,1745400645848,"fUSD",-150.0,0.00046736,7,"2025-04-23T09:30:45.848",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715203,1745400645859,"fUSD",-234.35508582,0.00046736,30,"2025-04-23T09:30:45.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715205,1745400645869,"fUSD",-1868.7826952,0.00046738,2,"2025-04-23T09:30:45.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715207,1745400645878,"fUSD",-2282.7256117,0.00046738,2,"2025-04-23T09:30:45.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715209,1745400645888,"fUSD",-2696.6685282,0.00046738,2,"2025-04-23T09:30:45.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715211,1745400645898,"fUSD",-3110.6114446,0.00046738,2,"2025-04-23T09:30:45.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715213,1745400645907,"fUSD",-3524.5543611,0.00046738,2,"2025-04-23T09:30:45.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715215,1745400645916,"fUSD",-3938.4972776,0.00046738,2,"2025-04-23T09:30:45.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715217,1745400645926,"fUSD",-1666.5765516,0.00046738,2,"2025-04-23T09:30:45.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715219,1745400645936,"fUSD",-2035.7299903,0.00046738,2,"2025-04-23T09:30:45.936",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715221,1745400645945,"fUSD",-2404.8834291,0.00046738,2,"2025-04-23T09:30:45.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715223,1745400645955,"fUSD",-2774.0368679,0.00046738,2,"2025-04-23T09:30:45.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715225,1745400645967,"fUSD",-3143.1903067,0.00046738,2,"2025-04-23T09:30:45.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715227,1745400645976,"fUSD",-3512.3437454,0.00046738,2,"2025-04-23T09:30:45.976",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715229,1745400645985,"fUSD",-803.20452916,0.00046738,2,"2025-04-23T09:30:45.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715230,1745400645995,"fUSD",-27999.27995151,0.0004674,2,"2025-04-23T09:30:45.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715232,1745400646004,"fUSD",-5355.3130915,0.00046741,2,"2025-04-23T09:30:46.004",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715234,1745400646014,"fUSD",-619.9290329,0.00046741,2,"2025-04-23T09:30:46.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715238,1745400646034,"fUSD",-1500.0,0.00046741,2,"2025-04-23T09:30:46.034",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715249,1745400646133,"fUSD",-293.41,0.00024899,2,"2025-04-23T09:30:46.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715251,1745400646144,"fUSD",-293.41,0.00024899,2,"2025-04-23T09:30:46.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715253,1745400646153,"fUSD",-293.41,0.00024899,2,"2025-04-23T09:30:46.153",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715255,1745400646162,"fUSD",-293.41,0.00024899,2,"2025-04-23T09:30:46.162",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715257,1745400646172,"fUSD",-293.41,0.00024899,2,"2025-04-23T09:30:46.172",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715259,1745400646181,"fUSD",-293.41,0.00024899,2,"2025-04-23T09:30:46.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715261,1745400646190,"fUSD",-293.41,0.00024899,2,"2025-04-23T09:30:46.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715263,1745400646200,"fUSD",-5396.26449984,0.00045797,19,"2025-04-23T09:30:46.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715265,1745400646209,"fUSD",-1979.09250016,0.00046741,2,"2025-04-23T09:30:46.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715313,1745400646678,"fUSD",-293.41,0.00024799,2,"2025-04-23T09:30:46.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715314,1745400646688,"fUSD",-293.41,0.00024799,2,"2025-04-23T09:30:46.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715316,1745400646698,"fUSD",-293.41,0.00024799,2,"2025-04-23T09:30:46.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715318,1745400646707,"fUSD",-1411.75376,0.00046741,2,"2025-04-23T09:30:46.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715319,1745400646719,"fUSD",-685.75046294,0.00046741,2,"2025-04-23T09:30:46.719",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715321,1745400646728,"fUSD",-1651.78982837,0.00046741,2,"2025-04-23T09:30:46.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715323,1745400646740,"fUSD",-916.59681016,0.00046741,2,"2025-04-23T09:30:46.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715338,1745400646966,"fUSD",-0.00139683,0.00046741,2,"2025-04-23T09:30:46.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358715341,1745400646981,"fUSD",-455.99800002,0.00046741,2,"2025-04-23T09:30:46.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716202,1745400760953,"fUSD",344.3544,0.000199,2,"2025-04-23T09:32:40.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716207,1745400796394,"fUSD",655.6456,0.000199,2,"2025-04-23T09:33:16.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716214,1745401026841,"fUSD",-1356.8883,0.000199,2,"2025-04-23T09:37:06.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716297,1745401831702,"fUSD",-250.0,0.00021,2,"2025-04-23T09:50:31.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716298,1745401831713,"fUSD",-206.430962,0.00023,2,"2025-04-23T09:50:31.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716299,1745401831767,"fUSD",-93.569038,0.00023,2,"2025-04-23T09:50:31.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716300,1745401831777,"fUSD",-350.0,0.00025,2,"2025-04-23T09:50:31.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716301,1745401831787,"fUSD",-400.0,0.00027,2,"2025-04-23T09:50:31.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716302,1745401831797,"fUSD",-450.0,0.00029,2,"2025-04-23T09:50:31.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716303,1745401831812,"fUSD",-150.0,0.0003001,5,"2025-04-23T09:50:31.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716304,1745401831822,"fUSD",-1570.553,0.00030514,2,"2025-04-23T09:50:31.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716305,1745401831832,"fUSD",-1285.0,0.00030514,2,"2025-04-23T09:50:31.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716306,1745401831842,"fUSD",-547.0,0.00030514,2,"2025-04-23T09:50:31.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716307,1745401831852,"fUSD",-999.065,0.00030514,2,"2025-04-23T09:50:31.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716308,1745401831862,"fUSD",-4166.0,0.00030514,2,"2025-04-23T09:50:31.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716309,1745401831872,"fUSD",-584.551,0.00030514,2,"2025-04-23T09:50:31.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716310,1745401831881,"fUSD",-500.0,0.00031,2,"2025-04-23T09:50:31.881",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716311,1745401831891,"fUSD",-200.0,0.000329,10,"2025-04-23T09:50:31.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716312,1745401831901,"fUSD",-1510.60095459,0.000329,10,"2025-04-23T09:50:31.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716313,1745401831911,"fUSD",-550.0,0.00033,2,"2025-04-23T09:50:31.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716314,1745401831921,"fUSD",-1444.0,0.00033514,2,"2025-04-23T09:50:31.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716315,1745401831930,"fUSD",-458.85860665,0.00033514,2,"2025-04-23T09:50:31.930",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716324,1745401837746,"fUSD",-826.14139335,0.00033514,2,"2025-04-23T09:50:37.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716326,1745401837756,"fUSD",-547.0,0.00033514,2,"2025-04-23T09:50:37.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716328,1745401837766,"fUSD",-910.0,0.00033514,2,"2025-04-23T09:50:37.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716330,1745401837775,"fUSD",-1759.68350016,0.00033514,2,"2025-04-23T09:50:37.775",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716331,1745401837962,"fUSD",-457.78,0.00033514,2,"2025-04-23T09:50:37.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716332,1745401838067,"fUSD",-1948.53649984,0.00033514,2,"2025-04-23T09:50:38.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716333,1745401838078,"fUSD",-578.0,0.00033514,2,"2025-04-23T09:50:38.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716335,1745401838087,"fUSD",-1510.60095442,0.00033866,11,"2025-04-23T09:50:38.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716336,1745401838097,"fUSD",-150.0,0.00034548,10,"2025-04-23T09:50:38.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716337,1745401838106,"fUSD",-1510.60095442,0.00034831,12,"2025-04-23T09:50:38.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716338,1745401838116,"fUSD",-600.0,0.00035,2,"2025-04-23T09:50:38.116",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716340,1745401838127,"fUSD",-1510.60095442,0.00035797,12,"2025-04-23T09:50:38.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716342,1745401838136,"fUSD",-648.31228275,0.00035812,2,"2025-04-23T09:50:38.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716344,1745401838146,"fUSD",-1444.0,0.00036514,2,"2025-04-23T09:50:38.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716345,1745401838156,"fUSD",-1285.0,0.00036514,2,"2025-04-23T09:50:38.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716346,1745401838165,"fUSD",-547.0,0.00036514,2,"2025-04-23T09:50:38.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716347,1745401838175,"fUSD",-910.0,0.00036514,2,"2025-04-23T09:50:38.175",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716348,1745401838185,"fUSD",-4166.0,0.00036514,2,"2025-04-23T09:50:38.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716349,1745401838195,"fUSD",-578.0,0.00036514,2,"2025-04-23T09:50:38.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716350,1745401838204,"fUSD",-500.0,0.00036734,2,"2025-04-23T09:50:38.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716351,1745401838214,"fUSD",-1510.60095442,0.00036762,13,"2025-04-23T09:50:38.214",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716352,1745401838224,"fUSD",-650.0,0.00037,2,"2025-04-23T09:50:38.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716354,1745401838233,"fUSD",-1216.95,0.00037138,2,"2025-04-23T09:50:38.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716356,1745401838242,"fUSD",-1510.60095442,0.00037728,14,"2025-04-23T09:50:38.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716358,1745401838252,"fUSD",-161.312,0.00038321,51,"2025-04-23T09:50:38.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716360,1745401838261,"fUSD",-190.06024417,0.00038321,51,"2025-04-23T09:50:38.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716362,1745401838271,"fUSD",-250.0,0.00038586,2,"2025-04-23T09:50:38.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716364,1745401838281,"fUSD",-159.75,0.00038644,2,"2025-04-23T09:50:38.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716366,1745401838290,"fUSD",-1510.60095442,0.00038693,14,"2025-04-23T09:50:38.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716368,1745401838300,"fUSD",-275.0,0.00038883,2,"2025-04-23T09:50:38.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716370,1745401838310,"fUSD",-156.95,0.00038888,30,"2025-04-23T09:50:38.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716372,1745401838320,"fUSD",-2695.0,0.00038946,2,"2025-04-23T09:50:38.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716375,1745401838329,"fUSD",-500.0,0.00038999,7,"2025-04-23T09:50:38.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716377,1745401838340,"fUSD",-700.0,0.00039,2,"2025-04-23T09:50:38.340",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716379,1745401838349,"fUSD",-23900.0,0.00039026,2,"2025-04-23T09:50:38.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716381,1745401838359,"fUSD",-1000.0,0.00039043,2,"2025-04-23T09:50:38.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716383,1745401838369,"fUSD",-239.6,0.00039084,2,"2025-04-23T09:50:38.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716385,1745401838378,"fUSD",-610.0,0.00039099,2,"2025-04-23T09:50:38.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716387,1745401838387,"fUSD",-282.47,0.00039115,2,"2025-04-23T09:50:38.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716389,1745401838396,"fUSD",-495.79,0.00039139,2,"2025-04-23T09:50:38.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716391,1745401838405,"fUSD",-1702.39,0.00039199,2,"2025-04-23T09:50:38.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716393,1745401838415,"fUSD",-181.21,0.00039285,2,"2025-04-23T09:50:38.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716395,1745401838424,"fUSD",-1216.95,0.00039402,2,"2025-04-23T09:50:38.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716397,1745401838435,"fUSD",-1444.0,0.00039514,2,"2025-04-23T09:50:38.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716399,1745401838444,"fUSD",-1285.0,0.00039514,2,"2025-04-23T09:50:38.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716401,1745401838453,"fUSD",-547.0,0.00039514,2,"2025-04-23T09:50:38.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716403,1745401838463,"fUSD",-910.0,0.00039514,2,"2025-04-23T09:50:38.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716405,1745401838473,"fUSD",-4166.0,0.00039514,2,"2025-04-23T09:50:38.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716407,1745401838483,"fUSD",-176.94,0.00039614,2,"2025-04-23T09:50:38.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716409,1745401838492,"fUSD",-1510.60095442,0.00039659,15,"2025-04-23T09:50:38.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716411,1745401838501,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716413,1745401838511,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.511",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716415,1745401838520,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716417,1745401838530,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716419,1745401838539,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716421,1745401838549,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.549",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716423,1745401838558,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716425,1745401838568,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716427,1745401838577,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716429,1745401838588,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716431,1745401838597,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716433,1745401838607,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716435,1745401838616,"fUSD",-373.44846247,0.00039726,15,"2025-04-23T09:50:38.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716437,1745401838627,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716439,1745401838638,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716441,1745401838648,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716443,1745401838657,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716445,1745401838667,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716447,1745401838681,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716449,1745401838690,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716451,1745401838699,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716453,1745401838709,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716455,1745401838721,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716457,1745401838731,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716459,1745401838741,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716461,1745401838753,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716463,1745401838764,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716465,1745401838774,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716467,1745401838785,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716470,1745401838794,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716472,1745401838804,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.804",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716474,1745401838813,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.813",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716475,1745401838823,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.823",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716478,1745401838833,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716480,1745401838843,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.843",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716482,1745401838852,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716484,1745401838862,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716486,1745401838871,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716488,1745401838881,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.881",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716490,1745401838890,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716492,1745401838899,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716494,1745401838909,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716496,1745401838918,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.918",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716498,1745401838928,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.928",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716500,1745401838938,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716502,1745401838947,"fUSD",-500.0,0.00039726,15,"2025-04-23T09:50:38.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716504,1745401838957,"fUSD",-499.26,0.00039738,2,"2025-04-23T09:50:38.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716505,1745401838966,"fUSD",-7007.06,0.00039844,2,"2025-04-23T09:50:38.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716508,1745401838976,"fUSD",-709.42,0.0004029,2,"2025-04-23T09:50:38.976",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716510,1745401838986,"fUSD",-221.45,0.00040449,2,"2025-04-23T09:50:38.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716512,1745401838996,"fUSD",-495.91186648,0.000405,2,"2025-04-23T09:50:38.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716514,1745401839006,"fUSD",-1102.0,0.000405,2,"2025-04-23T09:50:39.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716516,1745401839016,"fUSD",-1510.60095442,0.00040624,16,"2025-04-23T09:50:39.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716518,1745401839025,"fUSD",-152.0,0.00040673,3,"2025-04-23T09:50:39.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716520,1745401839035,"fUSD",-1249.96,0.00040726,5,"2025-04-23T09:50:39.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716522,1745401839044,"fUSD",-232.89331439,0.00040995,15,"2025-04-23T09:50:39.044",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716524,1745401839053,"fUSD",-750.0,0.00041,2,"2025-04-23T09:50:39.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716526,1745401839063,"fUSD",-183.0,0.00041,14,"2025-04-23T09:50:39.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716528,1745401839073,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716530,1745401839082,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716532,1745401839092,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716534,1745401839101,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.101",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716536,1745401839111,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716538,1745401839121,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716540,1745401839130,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716542,1745401839139,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.139",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716544,1745401839149,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716545,1745401839159,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716547,1745401839168,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716549,1745401839178,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716551,1745401839187,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716553,1745401839196,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716555,1745401839208,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716557,1745401839218,"fUSD",-2000.0,0.00041095,2,"2025-04-23T09:50:39.218",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716559,1745401839228,"fUSD",-640.69932948,0.00041095,2,"2025-04-23T09:50:39.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716562,1745401839239,"fUSD",-1702.39,0.00041159,2,"2025-04-23T09:50:39.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716563,1745401839249,"fUSD",-239.6,0.00041255,2,"2025-04-23T09:50:39.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716565,1745401839258,"fUSD",-1510.60095442,0.0004159,16,"2025-04-23T09:50:39.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716567,1745401839267,"fUSD",-232.8933143,0.00041621,15,"2025-04-23T09:50:39.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716569,1745401839277,"fUSD",-1216.95,0.00041665,2,"2025-04-23T09:50:39.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716571,1745401839286,"fUSD",-150.0,0.00042113,30,"2025-04-23T09:50:39.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716573,1745401839296,"fUSD",-150.0,0.00042113,30,"2025-04-23T09:50:39.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716575,1745401839305,"fUSD",-150.0,0.00042113,30,"2025-04-23T09:50:39.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716577,1745401839315,"fUSD",-300.21362774,0.00042113,30,"2025-04-23T09:50:39.315",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716579,1745401839325,"fUSD",-275.3045419,0.00042113,30,"2025-04-23T09:50:39.325",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716581,1745401839334,"fUSD",-160.35036489,0.00042113,30,"2025-04-23T09:50:39.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716583,1745401839344,"fUSD",-201.05902538,0.00042123,14,"2025-04-23T09:50:39.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716585,1745401839354,"fUSD",-232.8933143,0.00042248,15,"2025-04-23T09:50:39.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716587,1745401839363,"fUSD",-502.5045184,0.000425,10,"2025-04-23T09:50:39.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716589,1745401839373,"fUSD",-1444.0,0.00042514,2,"2025-04-23T09:50:39.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716591,1745401839383,"fUSD",-1285.0,0.00042514,2,"2025-04-23T09:50:39.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716593,1745401839392,"fUSD",-500.91,0.00042514,2,"2025-04-23T09:50:39.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716595,1745401839401,"fUSD",-3964.664,0.00042514,2,"2025-04-23T09:50:39.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716597,1745401839411,"fUSD",-200.0,0.0004253,2,"2025-04-23T09:50:39.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716599,1745401839421,"fUSD",-1510.60095442,0.00042555,17,"2025-04-23T09:50:39.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716601,1745401839430,"fUSD",-232.8933143,0.00042874,15,"2025-04-23T09:50:39.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716604,1745401839440,"fUSD",-200.0,0.00042894,120,"2025-04-23T09:50:39.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716606,1745401839451,"fUSD",-151.0,0.00043,14,"2025-04-23T09:50:39.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716608,1745401839461,"fUSD",-800.0,0.00043,2,"2025-04-23T09:50:39.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716610,1745401839470,"fUSD",-199260.0,0.00043,7,"2025-04-23T09:50:39.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716612,1745401839479,"fUSD",-1702.39,0.00043119,2,"2025-04-23T09:50:39.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716614,1745401839490,"fUSD",-152.0,0.00043393,4,"2025-04-23T09:50:39.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716617,1745401839500,"fUSD",-239.6,0.00043426,2,"2025-04-23T09:50:39.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716619,1745401839510,"fUSD",-30341.3216,0.00043436,2,"2025-04-23T09:50:39.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716621,1745401839519,"fUSD",-232.8933143,0.00043501,15,"2025-04-23T09:50:39.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716623,1745401839529,"fUSD",-186.86208098,0.0004352,31,"2025-04-23T09:50:39.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716625,1745401839538,"fUSD",-252.38976664,0.0004352,31,"2025-04-23T09:50:39.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716627,1745401839547,"fUSD",-183.79574916,0.0004352,2,"2025-04-23T09:50:39.547",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716629,1745401839557,"fUSD",-196.40921824,0.0004352,31,"2025-04-23T09:50:39.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716631,1745401839566,"fUSD",-1510.60095442,0.00043521,17,"2025-04-23T09:50:39.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716632,1745401839575,"fUSD",-15369.86,0.00043536,2,"2025-04-23T09:50:39.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716635,1745401839585,"fUSD",-159.75,0.00043547,2,"2025-04-23T09:50:39.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716636,1745401839595,"fUSD",-10710.0208,0.00043735,2,"2025-04-23T09:50:39.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716638,1745401839605,"fUSD",-1804.068,0.00043735,2,"2025-04-23T09:50:39.605",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716640,1745401839615,"fUSD",-500.0,0.000438,30,"2025-04-23T09:50:39.615",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716642,1745401839624,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716644,1745401839634,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716646,1745401839643,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716649,1745401839654,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716651,1745401839664,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716654,1745401839676,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716657,1745401839686,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716659,1745401839696,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716660,1745401839705,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716663,1745401839716,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716665,1745401839725,"fUSD",-500.0,0.00043835,2,"2025-04-23T09:50:39.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716667,1745401839735,"fUSD",-3500.0,0.00043835,10,"2025-04-23T09:50:39.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716669,1745401839744,"fUSD",-310.55520524,0.00043836,2,"2025-04-23T09:50:39.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716671,1745401839755,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716673,1745401839765,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716675,1745401839775,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.775",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716677,1745401839784,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716679,1745401839794,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716680,1745401839803,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716683,1745401839813,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.813",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716685,1745401839823,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.823",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716686,1745401839832,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716689,1745401839842,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716691,1745401839852,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716692,1745401839861,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716695,1745401839872,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716697,1745401839882,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.882",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716699,1745401839892,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.892",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716701,1745401839902,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716703,1745401839911,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716705,1745401839922,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716707,1745401839931,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716708,1745401839942,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716711,1745401839952,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716713,1745401839962,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716715,1745401839971,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716717,1745401839981,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716719,1745401839992,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:39.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716721,1745401840003,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716723,1745401840012,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716725,1745401840021,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716727,1745401840031,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716729,1745401840040,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716731,1745401840050,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716733,1745401840060,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716735,1745401840070,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716737,1745401840080,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716739,1745401840090,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716741,1745401840100,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716743,1745401840110,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716745,1745401840120,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.120",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716747,1745401840130,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716749,1745401840140,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716751,1745401840150,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716753,1745401840160,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716755,1745401840170,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716757,1745401840180,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.180",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716759,1745401840190,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716761,1745401840200,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716763,1745401840211,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716765,1745401840220,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.220",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716767,1745401840230,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716769,1745401840240,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716771,1745401840250,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716773,1745401840260,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716775,1745401840270,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716776,1745401840280,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.280",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716779,1745401840290,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.290",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716780,1745401840300,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716783,1745401840310,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716785,1745401840322,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716787,1745401840332,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716789,1745401840342,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716791,1745401840353,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716792,1745401840362,"fUSD",-632.22203023,0.00043836,31,"2025-04-23T09:50:40.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716793,1745401840373,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716794,1745401840383,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716795,1745401840393,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716796,1745401840404,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716797,1745401840413,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716798,1745401840423,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716799,1745401840432,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716800,1745401840442,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716801,1745401840452,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.452",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716802,1745401840461,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716803,1745401840472,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716804,1745401840482,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716805,1745401840492,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716806,1745401840502,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716807,1745401840512,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716808,1745401840521,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716809,1745401840531,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716810,1745401840545,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716812,1745401840555,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716813,1745401840565,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.565",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716816,1745401840575,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716818,1745401840585,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716820,1745401840595,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716822,1745401840605,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.605",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716824,1745401840615,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.615",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716826,1745401840625,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716827,1745401840635,"fUSD",-986.8470518,0.00043836,31,"2025-04-23T09:50:40.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716830,1745401840646,"fUSD",-156.393,0.00043888,30,"2025-04-23T09:50:40.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716832,1745401840656,"fUSD",-1000.0,0.00043924,2,"2025-04-23T09:50:40.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716834,1745401840666,"fUSD",-1216.95,0.00043929,2,"2025-04-23T09:50:40.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716836,1745401840681,"fUSD",-706.1627349,0.00044011,2,"2025-04-23T09:50:40.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716838,1745401840694,"fUSD",-150.0,0.00044089,30,"2025-04-23T09:50:40.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716840,1745401840704,"fUSD",-762.0,0.000443,30,"2025-04-23T09:50:40.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716842,1745401840715,"fUSD",-859.9984863,0.00044411,4,"2025-04-23T09:50:40.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716844,1745401840725,"fUSD",-1510.60095442,0.00044486,18,"2025-04-23T09:50:40.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716846,1745401840734,"fUSD",-500.0,0.000445,30,"2025-04-23T09:50:40.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716848,1745401840744,"fUSD",-229.0,0.0004465,7,"2025-04-23T09:50:40.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716850,1745401840756,"fUSD",-500.0,0.00044658,120,"2025-04-23T09:50:40.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716852,1745401840766,"fUSD",-607.52758236,0.00044658,120,"2025-04-23T09:50:40.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716854,1745401840776,"fUSD",-500.0,0.00044658,120,"2025-04-23T09:50:40.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716856,1745401840787,"fUSD",-500.0,0.00044658,120,"2025-04-23T09:50:40.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716858,1745401840796,"fUSD",-500.0,0.00044658,120,"2025-04-23T09:50:40.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716860,1745401840805,"fUSD",-500.0,0.00044658,120,"2025-04-23T09:50:40.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716862,1745401840815,"fUSD",-2110.0,0.00044749,30,"2025-04-23T09:50:40.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716865,1745401840825,"fUSD",-175.3165,0.000449,15,"2025-04-23T09:50:40.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716867,1745401840835,"fUSD",-26564.2416749,0.0004499,4,"2025-04-23T09:50:40.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716868,1745401840844,"fUSD",-521.0027685,0.00044999,2,"2025-04-23T09:50:40.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716871,1745401840854,"fUSD",-50000.0,0.00045,2,"2025-04-23T09:50:40.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716873,1745401840864,"fUSD",-504.41739232,0.00045,4,"2025-04-23T09:50:40.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716875,1745401840874,"fUSD",-500.0,0.00045,5,"2025-04-23T09:50:40.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716877,1745401840883,"fUSD",-500.0,0.00045,6,"2025-04-23T09:50:40.883",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716879,1745401840893,"fUSD",-29208.39176947,0.00045,7,"2025-04-23T09:50:40.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716881,1745401840902,"fUSD",-850.0,0.00045,2,"2025-04-23T09:50:40.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716883,1745401840912,"fUSD",-1698.0,0.00045,120,"2025-04-23T09:50:40.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716885,1745401840922,"fUSD",-160.0,0.00045,90,"2025-04-23T09:50:40.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716887,1745401840931,"fUSD",-306.0,0.00045,2,"2025-04-23T09:50:40.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716889,1745401840941,"fUSD",-1702.39,0.00045079,2,"2025-04-23T09:50:40.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716891,1745401840950,"fUSD",-208.63011254,0.00045183,2,"2025-04-23T09:50:40.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716893,1745401840960,"fUSD",-2110.0,0.00045249,30,"2025-04-23T09:50:40.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716895,1745401840969,"fUSD",-1510.60095442,0.00045452,19,"2025-04-23T09:50:40.969",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716897,1745401840979,"fUSD",-200.0,0.0004559,2,"2025-04-23T09:50:40.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716899,1745401840988,"fUSD",-1474.9382,0.0004559,2,"2025-04-23T09:50:40.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716901,1745401840998,"fUSD",-239.6,0.00045598,2,"2025-04-23T09:50:40.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716902,1745401841008,"fUSD",-18162.61327892,0.0004568,4,"2025-04-23T09:50:41.008",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716903,1745401841036,"fUSD",-180.571147,0.00033346,2,"2025-04-23T09:50:41.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716904,1745401841045,"fUSD",-8401.62839598,0.0004568,4,"2025-04-23T09:50:41.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716905,1745401841056,"fUSD",-2110.0,0.00045749,30,"2025-04-23T09:50:41.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716906,1745401841066,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716907,1745401841075,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716908,1745401841084,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716909,1745401841094,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716910,1745401841104,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716911,1745401841113,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.113",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716912,1745401841122,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716913,1745401841131,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716914,1745401841140,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716915,1745401841148,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716916,1745401841157,"fUSD",-500.0,0.00045797,19,"2025-04-23T09:50:41.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716917,1745401841166,"fUSD",-529.58832627,0.00045797,19,"2025-04-23T09:50:41.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716918,1745401841174,"fUSD",-574.0698,0.000459,2,"2025-04-23T09:50:41.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716919,1745401841183,"fUSD",-502.13170939,0.00045973,7,"2025-04-23T09:50:41.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716920,1745401841192,"fUSD",-500.0,0.00045973,10,"2025-04-23T09:50:41.192",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716921,1745401841201,"fUSD",-500.0,0.00045973,7,"2025-04-23T09:50:41.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716922,1745401841211,"fUSD",-502.14341741,0.00045973,10,"2025-04-23T09:50:41.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716924,1745401841221,"fUSD",-500.0,0.00045973,10,"2025-04-23T09:50:41.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716926,1745401841230,"fUSD",-500.0,0.00045973,10,"2025-04-23T09:50:41.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716929,1745401841239,"fUSD",-26564.2416749,0.0004598,4,"2025-04-23T09:50:41.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716931,1745401841249,"fUSD",-26564.2416749,0.0004599,4,"2025-04-23T09:50:41.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716932,1745401841259,"fUSD",-151.32,0.0004599,2,"2025-04-23T09:50:41.259",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716935,1745401841268,"fUSD",-3500.0,0.00045999,10,"2025-04-23T09:50:41.268",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716936,1745401841277,"fUSD",-7313.64,0.00045999,2,"2025-04-23T09:50:41.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716938,1745401841287,"fUSD",-50000.0,0.00046,2,"2025-04-23T09:50:41.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716941,1745401841296,"fUSD",-9855.43793036,0.00046,7,"2025-04-23T09:50:41.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716943,1745401841306,"fUSD",-7917.74810284,0.00046,7,"2025-04-23T09:50:41.306",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716944,1745401841315,"fUSD",-8381.48649216,0.00046,7,"2025-04-23T09:50:41.315",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716946,1745401841326,"fUSD",-275.30553159,0.00046048,2,"2025-04-23T09:50:41.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716949,1745401841336,"fUSD",-152.0,0.00046114,5,"2025-04-23T09:50:41.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716951,1745401841346,"fUSD",-1216.95,0.00046193,2,"2025-04-23T09:50:41.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716953,1745401841355,"fUSD",-10044.6441282,0.000462,2,"2025-04-23T09:50:41.355",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716955,1745401841364,"fUSD",-2110.0,0.00046249,30,"2025-04-23T09:50:41.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716956,1745401841375,"fUSD",-157.042318,0.00046298,120,"2025-04-23T09:50:41.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716959,1745401841385,"fUSD",-150.042318,0.00046398,120,"2025-04-23T09:50:41.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716960,1745401841394,"fUSD",-1510.60095442,0.00046417,19,"2025-04-23T09:50:41.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716962,1745401841403,"fUSD",-150.042318,0.00046448,120,"2025-04-23T09:50:41.403",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716965,1745401841413,"fUSD",-1333.0,0.00046466,120,"2025-04-23T09:50:41.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716967,1745401841423,"fUSD",-26564.2416749,0.0004649,4,"2025-04-23T09:50:41.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716968,1745401841432,"fUSD",-150.042318,0.00046498,120,"2025-04-23T09:50:41.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716970,1745401841442,"fUSD",-4500.0,0.000465,2,"2025-04-23T09:50:41.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716972,1745401841451,"fUSD",-963.7546,0.00046515,3,"2025-04-23T09:50:41.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716975,1745401841461,"fUSD",-2000.0,0.00046515,3,"2025-04-23T09:50:41.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716977,1745401841471,"fUSD",-200.0,0.00046515,2,"2025-04-23T09:50:41.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716979,1745401841480,"fUSD",-150.0,0.00046536,2,"2025-04-23T09:50:41.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716981,1745401841489,"fUSD",-150.042318,0.00046548,120,"2025-04-23T09:50:41.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716983,1745401841499,"fUSD",-150.0,0.00046558,2,"2025-04-23T09:50:41.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716985,1745401841508,"fUSD",-26564.2416749,0.00046565,4,"2025-04-23T09:50:41.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716987,1745401841517,"fUSD",-16238.7908949,0.00046565,4,"2025-04-23T09:50:41.517",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716989,1745401841526,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:41.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716991,1745401841535,"fUSD",-153.59981049,0.00046575,120,"2025-04-23T09:50:41.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716993,1745401841544,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:41.544",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716995,1745401841553,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:41.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716997,1745401841563,"fUSD",-202.24647559,0.00046575,120,"2025-04-23T09:50:41.563",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358716999,1745401841573,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:41.573",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717001,1745401841582,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:41.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717003,1745401841592,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:41.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717005,1745401841601,"fUSD",-170.66404548,0.00046575,120,"2025-04-23T09:50:41.601",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717007,1745401841610,"fUSD",-207.38778015,0.00046575,120,"2025-04-23T09:50:41.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717009,1745401841620,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.620",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717011,1745401841630,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717033,1745401841837,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717035,1745401841847,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717037,1745401841857,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717039,1745401841867,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717041,1745401841876,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717043,1745401841886,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717045,1745401841895,"fUSD",-216.16724237,0.00046575,120,"2025-04-23T09:50:41.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717047,1745401841905,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:41.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717049,1745401841915,"fUSD",-158.85871913,0.00046575,120,"2025-04-23T09:50:41.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717052,1745401841924,"fUSD",-153.25602065,0.00046575,120,"2025-04-23T09:50:41.924",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717054,1745401841934,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717056,1745401841944,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717058,1745401841953,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717060,1745401841963,"fUSD",-555.85374743,0.00046575,120,"2025-04-23T09:50:41.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717061,1745401841972,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717064,1745401841982,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:41.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717066,1745401841992,"fUSD",-201.66130777,0.00046575,120,"2025-04-23T09:50:41.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717068,1745401842001,"fUSD",-150.0,0.00046575,60,"2025-04-23T09:50:42.001",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717070,1745401842011,"fUSD",-151.55449105,0.00046575,60,"2025-04-23T09:50:42.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717072,1745401842020,"fUSD",-150.81689232,0.00046575,120,"2025-04-23T09:50:42.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717074,1745401842030,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717076,1745401842039,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717078,1745401842049,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717080,1745401842058,"fUSD",-312.09219957,0.00046575,120,"2025-04-23T09:50:42.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717082,1745401842068,"fUSD",-150.83845149,0.00046575,120,"2025-04-23T09:50:42.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717084,1745401842078,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:42.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717086,1745401842088,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:42.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717088,1745401842098,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:42.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717090,1745401842108,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:42.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717092,1745401842117,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:42.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717094,1745401842127,"fUSD",-247.06943474,0.00046575,120,"2025-04-23T09:50:42.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717096,1745401842138,"fUSD",-193.77719744,0.00046575,120,"2025-04-23T09:50:42.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717098,1745401842147,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.147",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717100,1745401842157,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717102,1745401842167,"fUSD",-499.22846638,0.00046575,120,"2025-04-23T09:50:42.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717104,1745401842177,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717106,1745401842186,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717108,1745401842196,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717110,1745401842205,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717112,1745401842215,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717114,1745401842224,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717116,1745401842234,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717118,1745401842243,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717120,1745401842252,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717122,1745401842261,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717124,1745401842271,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717126,1745401842281,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717128,1745401842291,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717130,1745401842302,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717133,1745401842312,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717135,1745401842323,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717137,1745401842334,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717139,1745401842344,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717141,1745401842355,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.355",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717143,1745401842365,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717145,1745401842375,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717147,1745401842385,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717149,1745401842395,"fUSD",-470.0,0.00046575,120,"2025-04-23T09:50:42.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717151,1745401842404,"fUSD",-493.54182932,0.00046575,120,"2025-04-23T09:50:42.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717153,1745401842413,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717155,1745401842423,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717157,1745401842432,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717159,1745401842441,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717161,1745401842451,"fUSD",-181.99114877,0.00046575,120,"2025-04-23T09:50:42.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717163,1745401842460,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.460",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717165,1745401842470,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717167,1745401842480,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717169,1745401842490,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717171,1745401842499,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717173,1745401842509,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717175,1745401842519,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717178,1745401842528,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717181,1745401842538,"fUSD",-474.23047566,0.00046575,120,"2025-04-23T09:50:42.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717183,1745401842548,"fUSD",-153.69770675,0.00046575,120,"2025-04-23T09:50:42.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717186,1745401842557,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:42.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717187,1745401842567,"fUSD",-150.0,0.00046575,120,"2025-04-23T09:50:42.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717190,1745401842578,"fUSD",-278.45960483,0.00046575,120,"2025-04-23T09:50:42.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717192,1745401842588,"fUSD",-150.0,0.00046575,2,"2025-04-23T09:50:42.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717194,1745401842597,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717197,1745401842607,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717200,1745401842617,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717202,1745401842627,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717204,1745401842637,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.637",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717206,1745401842647,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717208,1745401842657,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717210,1745401842666,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717212,1745401842679,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717214,1745401842689,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717216,1745401842698,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717218,1745401842708,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717220,1745401842717,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717222,1745401842727,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717224,1745401842736,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.736",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717226,1745401842745,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.745",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717228,1745401842755,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717230,1745401842765,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717232,1745401842774,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717234,1745401842784,"fUSD",-495.32999651,0.00046575,120,"2025-04-23T09:50:42.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717236,1745401842793,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.793",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717238,1745401842803,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717240,1745401842812,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717242,1745401842821,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717244,1745401842831,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717246,1745401842840,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717248,1745401842849,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717250,1745401842860,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717252,1745401842870,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.870",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717254,1745401842880,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717256,1745401842890,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717258,1745401842899,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717260,1745401842909,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717262,1745401842918,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.918",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717264,1745401842927,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717266,1745401842937,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717268,1745401842946,"fUSD",-198.46991144,0.00046575,120,"2025-04-23T09:50:42.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717270,1745401842956,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.956",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717272,1745401842965,"fUSD",-500.0,0.00046575,120,"2025-04-23T09:50:42.965",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717274,1745401842975,"fUSD",-150.0,0.00046575,10,"2025-04-23T09:50:42.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717276,1745401842984,"fUSD",-514.9645842,0.00046575,5,"2025-04-23T09:50:42.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717278,1745401842993,"fUSD",-150.0,0.00046575,10,"2025-04-23T09:50:42.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717280,1745401843002,"fUSD",-28456.3415359,0.0004658,7,"2025-04-23T09:50:43.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717282,1745401843012,"fUSD",-200.0,0.0004659,2,"2025-04-23T09:50:43.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717284,1745401843022,"fUSD",-10384.64687699,0.0004659,4,"2025-04-23T09:50:43.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717326,1745401843413,"fUSD",-303.33273231,0.000343,2,"2025-04-23T09:50:43.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717328,1745401843422,"fUSD",-75.95063457,0.00044127,15,"2025-04-23T09:50:43.422",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717331,1745401843434,"fUSD",-156.94267973,0.00044127,15,"2025-04-23T09:50:43.434",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717332,1745401843443,"fUSD",-5854.14401791,0.0004659,4,"2025-04-23T09:50:43.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717334,1745401843453,"fUSD",-157.042318,0.00046598,120,"2025-04-23T09:50:43.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717337,1745401843466,"fUSD",-1038.97099936,0.000466,2,"2025-04-23T09:50:43.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717339,1745401843478,"fUSD",-501.70900064,0.000466,2,"2025-04-23T09:50:43.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717341,1745401843488,"fUSD",-150.0,0.00046603,7,"2025-04-23T09:50:43.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717343,1745401843497,"fUSD",-194.58826914,0.00046611,4,"2025-04-23T09:50:43.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717345,1745401843513,"fUSD",-7845.39799704,0.00046611,4,"2025-04-23T09:50:43.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717401,1745401845594,"fUSD",-4702.82,0.00046611,4,"2025-04-23T09:50:45.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717440,1745401845975,"fUSD",-4127.46000011,0.00046611,4,"2025-04-23T09:50:45.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717447,1745401846031,"fUSD",-544.32318143,0.00046611,4,"2025-04-23T09:50:46.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717651,1745402071703,"fUSD",150.0,0.00037,120,"2025-04-23T09:54:31.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717652,1745402084181,"fUSD",1644.73582632,0.00037,120,"2025-04-23T09:54:44.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717658,1745402136614,"fUSD",-1590.7634274,0.00046733,30,"2025-04-23T09:55:36.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717659,1745402136660,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:36.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717660,1745402136707,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:36.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717661,1745402136758,"fUSD",-2523.70957415,0.00046733,30,"2025-04-23T09:55:36.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717662,1745402136810,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:36.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717663,1745402136856,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:36.856",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717664,1745402136902,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:36.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717665,1745402136947,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:36.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717666,1745402136994,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:36.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717667,1745402137039,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717668,1745402137083,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:37.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717669,1745402137128,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717670,1745402137173,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717671,1745402137217,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:37.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717672,1745402137260,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717673,1745402137304,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717674,1745402137351,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:37.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717675,1745402137397,"fUSD",-535.60495341,0.00046733,30,"2025-04-23T09:55:37.397",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717676,1745402137443,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717677,1745402137487,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:37.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717678,1745402137532,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717679,1745402137577,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717680,1745402137623,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:37.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717681,1745402137668,"fUSD",-263.7373952,0.00046733,30,"2025-04-23T09:55:37.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717682,1745402137714,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717683,1745402137762,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:37.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717684,1745402137809,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:37.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717685,1745402137851,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717686,1745402137897,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:37.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717687,1745402137941,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:37.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717688,1745402137987,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:37.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717689,1745402138033,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717690,1745402138089,"fUSD",-578.54,0.00046733,30,"2025-04-23T09:55:38.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717691,1745402138142,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.142",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717692,1745402138185,"fUSD",-578.7757806,0.00046733,30,"2025-04-23T09:55:38.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717693,1745402138240,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717694,1745402138287,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717695,1745402138331,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717696,1745402138389,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717697,1745402138435,"fUSD",-490.47973022,0.00046733,30,"2025-04-23T09:55:38.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717698,1745402138482,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717699,1745402138529,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717700,1745402138574,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717701,1745402138617,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717702,1745402138662,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.662",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717703,1745402138705,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717704,1745402138750,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717705,1745402138798,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717706,1745402138845,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717707,1745402138889,"fUSD",-504.36615042,0.00046733,30,"2025-04-23T09:55:38.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717708,1745402138934,"fUSD",-509.41796272,0.00046733,30,"2025-04-23T09:55:38.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717709,1745402138977,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:38.977",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717710,1745402139021,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717711,1745402139064,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717712,1745402139108,"fUSD",-311.67,0.00046733,30,"2025-04-23T09:55:39.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717713,1745402139151,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717714,1745402139195,"fUSD",-378.04547811,0.00046733,30,"2025-04-23T09:55:39.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717715,1745402139243,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717716,1745402139292,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:39.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717717,1745402139340,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.340",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717718,1745402139387,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:39.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717719,1745402139437,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:39.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717720,1745402139483,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:39.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717721,1745402139530,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717722,1745402139580,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:39.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717723,1745402139624,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717724,1745402139670,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:39.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717725,1745402139717,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717726,1745402139766,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:39.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717727,1745402139812,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717728,1745402139857,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:39.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717729,1745402139904,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717730,1745402139952,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:39.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717731,1745402139999,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:39.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717732,1745402140050,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:40.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717733,1745402140097,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:40.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717734,1745402140145,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:40.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717735,1745402140193,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:40.193",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717736,1745402140240,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:40.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717737,1745402140466,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:40.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717738,1745402140513,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:40.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717739,1745402140560,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:40.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717740,1745402140605,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:40.605",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717741,1745402140650,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:40.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717742,1745402140694,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:40.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717743,1745402140739,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:40.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717744,1745402140782,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:40.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717745,1745402140825,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:40.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717746,1745402140868,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:40.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717747,1745402140913,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:40.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717748,1745402140957,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:40.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717749,1745402141002,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:41.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717750,1745402141048,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:41.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717751,1745402141093,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:41.093",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717752,1745402141138,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:41.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717753,1745402141183,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:41.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717754,1745402141228,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:41.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717755,1745402141273,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:41.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717756,1745402141319,"fUSD",-584.16881046,0.00046733,30,"2025-04-23T09:55:41.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717757,1745402141363,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:41.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717758,1745402141407,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:41.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717759,1745402141453,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:41.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717760,1745402141499,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:41.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717761,1745402141545,"fUSD",-270.27390535,0.00046733,30,"2025-04-23T09:55:41.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717762,1745402141590,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:41.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717763,1745402141633,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:41.633",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717764,1745402141674,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:41.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717765,1745402141716,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:41.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717766,1745402141761,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:41.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717767,1745402141805,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:41.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717768,1745402141847,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:41.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717769,1745402141891,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:41.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717770,1745402141933,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:41.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717771,1745402141977,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:41.977",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717772,1745402142018,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:42.018",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717773,1745402142060,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:42.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717774,1745402142101,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.101",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717775,1745402142146,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:42.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717776,1745402142188,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:42.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717777,1745402142231,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717778,1745402142274,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:42.274",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717779,1745402142317,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:42.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717780,1745402142359,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717781,1745402142402,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:42.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717782,1745402142446,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717783,1745402142489,"fUSD",-572.71,0.00046733,30,"2025-04-23T09:55:42.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717784,1745402142531,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717785,1745402142572,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:42.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717786,1745402142613,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717787,1745402142653,"fUSD",-572.7641092,0.00046733,30,"2025-04-23T09:55:42.653",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717788,1745402142696,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:42.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717789,1745402142739,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717790,1745402142782,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.782",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717791,1745402142825,"fUSD",-1501.28,0.00046733,30,"2025-04-23T09:55:42.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717792,1745402142869,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717793,1745402142913,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717794,1745402142959,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:42.959",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717795,1745402143002,"fUSD",-1501.49405456,0.00046733,30,"2025-04-23T09:55:43.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717796,1745402143046,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717797,1745402143089,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717798,1745402143132,"fUSD",-553.43858464,0.00046733,30,"2025-04-23T09:55:43.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717799,1745402143176,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717800,1745402143219,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717801,1745402143261,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717802,1745402143306,"fUSD",-536.4328133,0.00046733,30,"2025-04-23T09:55:43.306",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717803,1745402143350,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717804,1745402143395,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717805,1745402143442,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717806,1745402143488,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717807,1745402143535,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717808,1745402143582,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717809,1745402143628,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717810,1745402143673,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717811,1745402143718,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717812,1745402143763,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717813,1745402143807,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717814,1745402143850,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717815,1745402143893,"fUSD",-414.96995319,0.00046733,30,"2025-04-23T09:55:43.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717816,1745402143937,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717817,1745402143981,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:43.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717818,1745402144026,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717819,1745402144070,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717820,1745402144114,"fUSD",-436.39099735,0.00046733,30,"2025-04-23T09:55:44.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717821,1745402144160,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717822,1745402144205,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717823,1745402144253,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717824,1745402144301,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717825,1745402144348,"fUSD",-302.40466718,0.00046733,30,"2025-04-23T09:55:44.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717826,1745402144394,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717827,1745402144443,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717828,1745402144491,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717829,1745402144539,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717830,1745402144588,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717831,1745402144815,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717832,1745402144861,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717833,1745402144908,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717834,1745402144958,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:44.958",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717835,1745402145004,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.004",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717836,1745402145055,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717837,1745402145099,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717838,1745402145143,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.143",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717839,1745402145187,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717840,1745402145230,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717841,1745402145274,"fUSD",-631.70731233,0.00046733,30,"2025-04-23T09:55:45.274",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717842,1745402145318,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717843,1745402145361,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717844,1745402145405,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717845,1745402145449,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.449",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717846,1745402145495,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717847,1745402145539,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717848,1745402145583,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717849,1745402145626,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717850,1745402145671,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717851,1745402145714,"fUSD",-191.16313497,0.00046733,30,"2025-04-23T09:55:45.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717852,1745402145759,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.759",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717853,1745402145808,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717854,1745402145853,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717855,1745402145900,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717856,1745402145944,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717857,1745402145986,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:45.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717858,1745402146027,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717859,1745402146071,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717860,1745402146127,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717861,1745402146177,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717862,1745402146223,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717863,1745402146270,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717864,1745402146319,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717865,1745402146370,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.370",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717866,1745402146424,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717867,1745402146474,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717868,1745402146522,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717869,1745402146570,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717870,1745402146616,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717871,1745402146663,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717872,1745402146712,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717873,1745402146761,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717874,1745402146812,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717875,1745402146858,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717876,1745402146905,"fUSD",-329.30075577,0.00046733,30,"2025-04-23T09:55:46.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717877,1745402146952,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:46.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717878,1745402147003,"fUSD",-515.09062603,0.00046733,30,"2025-04-23T09:55:47.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717879,1745402147049,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717880,1745402147098,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717881,1745402147144,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717882,1745402147188,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717883,1745402147232,"fUSD",-641.57383311,0.00046733,30,"2025-04-23T09:55:47.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717884,1745402147275,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717885,1745402147320,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717886,1745402147364,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717887,1745402147410,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717888,1745402147459,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717889,1745402147505,"fUSD",-482.03270057,0.00046733,30,"2025-04-23T09:55:47.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717890,1745402147552,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.552",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717891,1745402147595,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717892,1745402147640,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717893,1745402147684,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717894,1745402147728,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717895,1745402147772,"fUSD",-318.57531994,0.00046733,30,"2025-04-23T09:55:47.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717896,1745402147818,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717897,1745402147862,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717898,1745402147906,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717899,1745402147950,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717900,1745402147995,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:47.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717901,1745402148040,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717902,1745402148086,"fUSD",-261.52003263,0.00046733,30,"2025-04-23T09:55:48.086",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717903,1745402148131,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717904,1745402148174,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717905,1745402148219,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717906,1745402148266,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717907,1745402148317,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717908,1745402148364,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717909,1745402148412,"fUSD",-515.6630591,0.00046733,30,"2025-04-23T09:55:48.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717910,1745402148464,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717911,1745402148512,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717912,1745402148559,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717913,1745402148610,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717914,1745402148658,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717915,1745402148707,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717916,1745402148754,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717917,1745402148807,"fUSD",-611.80302755,0.00046733,30,"2025-04-23T09:55:48.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717918,1745402148869,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717919,1745402148919,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717920,1745402148971,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:48.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717921,1745402149020,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717922,1745402149069,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.069",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717923,1745402149119,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717924,1745402149171,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717925,1745402149471,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717926,1745402149521,"fUSD",-502.58297306,0.00046733,30,"2025-04-23T09:55:49.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717927,1745402149570,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717928,1745402149618,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717929,1745402149668,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717930,1745402149718,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717931,1745402149768,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717932,1745402149817,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717933,1745402149866,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717934,1745402149913,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717935,1745402149961,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:49.961",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717936,1745402150008,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.008",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717937,1745402150053,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717938,1745402150098,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717939,1745402150142,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.142",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717940,1745402150186,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717941,1745402150236,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717942,1745402150281,"fUSD",-322.27739004,0.00046733,30,"2025-04-23T09:55:50.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717943,1745402150324,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717944,1745402150370,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.370",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717945,1745402150427,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717946,1745402150475,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.475",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717947,1745402150522,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717948,1745402150569,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717949,1745402150615,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.615",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717950,1745402150661,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717951,1745402150707,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717952,1745402150751,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717953,1745402150800,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717954,1745402150847,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717955,1745402150892,"fUSD",-363.59561454,0.00046733,30,"2025-04-23T09:55:50.892",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717956,1745402150937,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717957,1745402150981,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:50.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717958,1745402151025,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717959,1745402151067,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717960,1745402151115,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717961,1745402151158,"fUSD",-282.55672523,0.00046733,30,"2025-04-23T09:55:51.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717962,1745402151201,"fUSD",-550.19254611,0.00046733,30,"2025-04-23T09:55:51.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717963,1745402151244,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717964,1745402151289,"fUSD",-429.75426291,0.00046733,30,"2025-04-23T09:55:51.289",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717965,1745402151333,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.333",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717966,1745402151378,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717967,1745402151423,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717968,1745402151467,"fUSD",-546.23542612,0.00046733,30,"2025-04-23T09:55:51.467",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717969,1745402151514,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717970,1745402151560,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717971,1745402151617,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717972,1745402151669,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717973,1745402151717,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717974,1745402151768,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717975,1745402151817,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717976,1745402151862,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717977,1745402151909,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717978,1745402151955,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:51.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717979,1745402152000,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717980,1745402152045,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717981,1745402152087,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717982,1745402152130,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717983,1745402152174,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717984,1745402152219,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717985,1745402152265,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717986,1745402152314,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717987,1745402152361,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717988,1745402152413,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717989,1745402152459,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717990,1745402152509,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717991,1745402152556,"fUSD",-496.10442596,0.00046733,30,"2025-04-23T09:55:52.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717992,1745402152601,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.601",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717993,1745402152648,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717994,1745402152692,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717995,1745402152739,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717996,1745402152785,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717997,1745402152830,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717998,1745402152876,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358717999,1745402152920,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718000,1745402152967,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:52.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718001,1745402153012,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718002,1745402153057,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718003,1745402153102,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718004,1745402153148,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718005,1745402153197,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718006,1745402153244,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718007,1745402153292,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718008,1745402153339,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718009,1745402153385,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718010,1745402153431,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718011,1745402153476,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718012,1745402153522,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:53.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718013,1745402153568,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718014,1745402153613,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718015,1745402153656,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718016,1745402153700,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:53.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718017,1745402153744,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718018,1745402153789,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:53.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718019,1745402154034,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:54.034",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718020,1745402154080,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718021,1745402154126,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:54.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718022,1745402154167,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:54.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718023,1745402154211,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718024,1745402154254,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:54.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718025,1745402154298,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:54.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718026,1745402154341,"fUSD",-434.41639052,0.00046733,30,"2025-04-23T09:55:54.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718027,1745402154384,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718028,1745402154429,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:54.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718029,1745402154473,"fUSD",-266.16774105,0.00046733,30,"2025-04-23T09:55:54.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718030,1745402154514,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718031,1745402154556,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:54.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718032,1745402154598,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718033,1745402154641,"fUSD",-233.94732145,0.00046733,30,"2025-04-23T09:55:54.641",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718034,1745402154681,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718035,1745402154722,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718036,1745402154766,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718037,1745402154809,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718038,1745402154849,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718039,1745402154890,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718040,1745402154932,"fUSD",-597.18190685,0.00046733,30,"2025-04-23T09:55:54.932",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718041,1745402154975,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:54.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718042,1745402155017,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:55.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718043,1745402155058,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:55.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718044,1745402155103,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:55.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718045,1745402155143,"fUSD",-448.97162481,0.00046733,30,"2025-04-23T09:55:55.143",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718046,1745402155185,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:55.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718047,1745402155225,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:55.225",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718048,1745402155267,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:55.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718049,1745402155310,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:55.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718050,1745402155352,"fUSD",-518.05623463,0.00046733,30,"2025-04-23T09:55:55.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718051,1745402155396,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:55.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718052,1745402155442,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:55.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718053,1745402155488,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:55.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718054,1745402155534,"fUSD",-2119.7,0.00046733,30,"2025-04-23T09:55:55.534",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718055,1745402155581,"fUSD",-2119.71377205,0.00046733,30,"2025-04-23T09:55:55.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718056,1745402155624,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:55.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718057,1745402155666,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:55.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718058,1745402155708,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:55.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718059,1745402155752,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:55.752",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718060,1745402155797,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:55.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718061,1745402155840,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:55.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718062,1745402155880,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:55.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718063,1745402155923,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:55.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718064,1745402155961,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:55.961",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718065,1745402155999,"fUSD",-604.68883435,0.00046733,30,"2025-04-23T09:55:55.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718066,1745402156036,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718067,1745402156076,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:56.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718068,1745402156119,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718069,1745402156160,"fUSD",-374.4255694,0.00046733,30,"2025-04-23T09:55:56.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718070,1745402156201,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718071,1745402156243,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718072,1745402156283,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718073,1745402156323,"fUSD",-533.40829224,0.00046733,30,"2025-04-23T09:55:56.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718074,1745402156362,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718075,1745402156413,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718076,1745402156463,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718077,1745402156509,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718078,1745402156555,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718079,1745402156599,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:56.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718080,1745402156642,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718081,1745402156686,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:56.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718082,1745402156729,"fUSD",-427.45538918,0.00046733,30,"2025-04-23T09:55:56.729",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718083,1745402156773,"fUSD",-539.81975025,0.00046733,30,"2025-04-23T09:55:56.773",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718084,1745402156815,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718085,1745402156860,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:56.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718086,1745402156903,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:56.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718087,1745402156946,"fUSD",-588.53078692,0.00046733,30,"2025-04-23T09:55:56.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718088,1745402156995,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:56.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718089,1745402157040,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:57.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718090,1745402157086,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.086",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718091,1745402157130,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:57.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718092,1745402157174,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718093,1745402157224,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:57.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718094,1745402157271,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718095,1745402157318,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718096,1745402157363,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718097,1745402157410,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718098,1745402157454,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:57.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718099,1745402157497,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718100,1745402157542,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718101,1745402157584,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718102,1745402157625,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718103,1745402157666,"fUSD",-330.75566873,0.00046733,30,"2025-04-23T09:55:57.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718104,1745402157705,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718105,1745402157745,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:57.745",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718106,1745402157785,"fUSD",-534.56401051,0.00046733,30,"2025-04-23T09:55:57.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718107,1745402157825,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718108,1745402157866,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718109,1745402157906,"fUSD",-650.97,0.00046733,30,"2025-04-23T09:55:57.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718110,1745402157948,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718111,1745402157989,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:57.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718112,1745402158030,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718113,1745402158071,"fUSD",-650.98366775,0.00046733,30,"2025-04-23T09:55:58.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718114,1745402158332,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718115,1745402158379,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.379",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718116,1745402158425,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718117,1745402158470,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718118,1745402158516,"fUSD",-517.73306403,0.00046733,30,"2025-04-23T09:55:58.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718119,1745402158562,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.562",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718120,1745402158606,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718121,1745402158648,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718122,1745402158690,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718123,1745402158731,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718124,1745402158771,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718125,1745402158809,"fUSD",-167.21328674,0.00046733,30,"2025-04-23T09:55:58.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718126,1745402158853,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718127,1745402158893,"fUSD",-192.75416339,0.00046733,30,"2025-04-23T09:55:58.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718128,1745402158940,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718129,1745402158982,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:58.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718130,1745402159022,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718131,1745402159063,"fUSD",-599.85908415,0.00046733,30,"2025-04-23T09:55:59.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718132,1745402159102,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718133,1745402159141,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.141",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718134,1745402159178,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718135,1745402159215,"fUSD",-500.6893766,0.00046733,30,"2025-04-23T09:55:59.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718136,1745402159254,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718137,1745402159292,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718138,1745402159332,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718139,1745402159379,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.379",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718140,1745402159423,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718141,1745402159466,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718142,1745402159505,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718143,1745402159546,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718144,1745402159586,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718145,1745402159629,"fUSD",-570.60344448,0.00046733,30,"2025-04-23T09:55:59.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718146,1745402159671,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718147,1745402159713,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718148,1745402159752,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.752",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718149,1745402159795,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718150,1745402159833,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718151,1745402159872,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718152,1745402159920,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:55:59.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718153,1745402159960,"fUSD",-425.94021704,0.00046733,30,"2025-04-23T09:55:59.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718155,1745402160000,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718156,1745402160039,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718157,1745402160079,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718158,1745402160118,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718159,1745402160160,"fUSD",-434.77527627,0.00046733,30,"2025-04-23T09:56:00.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718160,1745402160205,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718161,1745402160255,"fUSD",-400.98011053,0.00046733,30,"2025-04-23T09:56:00.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718162,1745402160302,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718163,1745402160346,"fUSD",-637.28,0.00046733,30,"2025-04-23T09:56:00.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718164,1745402160395,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718165,1745402160442,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718166,1745402160490,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718167,1745402160538,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718168,1745402160586,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718169,1745402160635,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718170,1745402160684,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718171,1745402160730,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718172,1745402160776,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718173,1745402160822,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718174,1745402160868,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718175,1745402160912,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718176,1745402160956,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.956",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718177,1745402160998,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:00.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718178,1745402161040,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718179,1745402161081,"fUSD",-541.5427915,0.00046733,30,"2025-04-23T09:56:01.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718180,1745402161125,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.125",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718181,1745402161165,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718182,1745402161207,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:01.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718183,1745402161248,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.248",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718184,1745402161289,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:01.289",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718185,1745402161331,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718186,1745402161371,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:01.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718187,1745402161411,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718188,1745402161454,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:01.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718189,1745402161501,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718190,1745402161544,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:01.544",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718191,1745402161585,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718192,1745402161628,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718193,1745402161671,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:01.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718194,1745402161714,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:01.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718195,1745402161755,"fUSD",-550.07673231,0.00046733,30,"2025-04-23T09:56:01.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718196,1745402161800,"fUSD",-285.41527822,0.00046733,30,"2025-04-23T09:56:01.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718197,1745402161843,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:01.843",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718198,1745402161886,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:01.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718199,1745402161928,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:01.928",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718200,1745402161971,"fUSD",-546.35,0.00046733,30,"2025-04-23T09:56:01.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718201,1745402162025,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718202,1745402162072,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718203,1745402162115,"fUSD",-504.51411985,0.00046733,30,"2025-04-23T09:56:02.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718204,1745402162159,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718205,1745402162202,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718206,1745402162246,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.246",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718207,1745402162288,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718208,1745402162330,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718209,1745402162371,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718210,1745402162646,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718211,1745402162691,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.691",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718212,1745402162733,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:02.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718213,1745402162777,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718214,1745402162818,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:02.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718215,1745402162860,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718216,1745402162900,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:02.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718217,1745402162941,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:02.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718218,1745402162981,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:02.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718219,1745402163022,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718220,1745402163063,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718221,1745402163106,"fUSD",-683.61,0.00046733,30,"2025-04-23T09:56:03.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718222,1745402163151,"fUSD",-506.00303338,0.00046733,30,"2025-04-23T09:56:03.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718223,1745402163197,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718224,1745402163242,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718225,1745402163291,"fUSD",-683.76504336,0.00046733,30,"2025-04-23T09:56:03.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718226,1745402163339,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718227,1745402163388,"fUSD",-359.80722339,0.00046733,30,"2025-04-23T09:56:03.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718228,1745402163437,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718229,1745402163487,"fUSD",-272.09191226,0.00046733,30,"2025-04-23T09:56:03.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718230,1745402163536,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718231,1745402163585,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718232,1745402163634,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718233,1745402163685,"fUSD",-563.78640228,0.00046733,30,"2025-04-23T09:56:03.685",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718234,1745402163737,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718235,1745402163788,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718236,1745402163841,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718237,1745402163895,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718238,1745402163946,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718239,1745402163996,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:03.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718240,1745402164045,"fUSD",-301.21925569,0.00046733,30,"2025-04-23T09:56:04.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718241,1745402164093,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:04.093",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718242,1745402164138,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:04.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718243,1745402164186,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:04.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718244,1745402164239,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:04.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718245,1745402164288,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:04.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718246,1745402164337,"fUSD",-497.55304975,0.00046733,30,"2025-04-23T09:56:04.337",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718247,1745402164385,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:04.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718248,1745402164435,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:04.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718249,1745402164484,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:04.484",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718250,1745402164535,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:04.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718251,1745402164582,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:04.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718252,1745402164630,"fUSD",-629.90659375,0.00046733,30,"2025-04-23T09:56:04.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718253,1745402164678,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:04.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718254,1745402164727,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:04.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718255,1745402164777,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:04.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718256,1745402164824,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:04.824",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718257,1745402164871,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:04.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718258,1745402164917,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:04.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718259,1745402164968,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:04.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718260,1745402165017,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:05.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718261,1745402165070,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718262,1745402165117,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718263,1745402165166,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:05.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718264,1745402165219,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:05.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718265,1745402165266,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718266,1745402165312,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718267,1745402165359,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:05.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718268,1745402165407,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:05.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718269,1745402165457,"fUSD",-538.39943911,0.00046733,30,"2025-04-23T09:56:05.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718270,1745402165505,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718271,1745402165551,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:05.551",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718272,1745402165599,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:05.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718273,1745402165644,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.644",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718274,1745402165688,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:05.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718275,1745402165739,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:05.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718276,1745402165786,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718277,1745402165834,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718278,1745402165885,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:05.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718279,1745402165935,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718280,1745402165986,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:05.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718281,1745402166033,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718282,1745402166078,"fUSD",-565.32888795,0.00046733,30,"2025-04-23T09:56:06.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718283,1745402166122,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:06.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718284,1745402166164,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718285,1745402166207,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718286,1745402166250,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:06.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718287,1745402166295,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718288,1745402166342,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718289,1745402166389,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718290,1745402166435,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:06.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718291,1745402166483,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718292,1745402166529,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718293,1745402166578,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718294,1745402166627,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:06.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718295,1745402166676,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718296,1745402166724,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.724",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718297,1745402166778,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718298,1745402166830,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:06.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718299,1745402166883,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.883",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718300,1745402166939,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718301,1745402166990,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:06.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718302,1745402167040,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:07.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718303,1745402167089,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:07.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718304,1745402167297,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:07.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718305,1745402167346,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:07.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718306,1745402167394,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:07.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718307,1745402167447,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:07.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718308,1745402167495,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:07.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718309,1745402167541,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:07.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718310,1745402167586,"fUSD",-564.13754588,0.00046733,30,"2025-04-23T09:56:07.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718311,1745402167631,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:07.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718312,1745402167682,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:07.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718313,1745402167731,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:07.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718314,1745402167779,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:07.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718315,1745402167828,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:07.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718316,1745402167876,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:07.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718317,1745402167922,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:07.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718318,1745402167971,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:07.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718319,1745402168017,"fUSD",-521.32739332,0.00046733,30,"2025-04-23T09:56:08.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718320,1745402168062,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718321,1745402168108,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:08.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718322,1745402168152,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718323,1745402168196,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:08.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718324,1745402168241,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.241",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718325,1745402168288,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718326,1745402168338,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:08.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718327,1745402168381,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:08.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718328,1745402168427,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718329,1745402168473,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718331,1745402168521,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718332,1745402168570,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:08.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718333,1745402168617,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:08.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718334,1745402168666,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718335,1745402168715,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718336,1745402168761,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718337,1745402168808,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718338,1745402168853,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:08.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718339,1745402168897,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718340,1745402168941,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:08.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718341,1745402168987,"fUSD",-1497.2,0.00046733,30,"2025-04-23T09:56:08.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718342,1745402169030,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718343,1745402169073,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:09.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718344,1745402169116,"fUSD",-1497.37105916,0.00046733,30,"2025-04-23T09:56:09.116",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718345,1745402169157,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718346,1745402169197,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718347,1745402169238,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:09.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718348,1745402169279,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718349,1745402169319,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718350,1745402169360,"fUSD",-303.40498837,0.00046733,30,"2025-04-23T09:56:09.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718351,1745402169402,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718352,1745402169445,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:09.445",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718353,1745402169489,"fUSD",-382.81790697,0.00046733,30,"2025-04-23T09:56:09.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718354,1745402169534,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.534",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718355,1745402169580,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718356,1745402169624,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718357,1745402169664,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:09.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718358,1745402169707,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718359,1745402169747,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718360,1745402169789,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718361,1745402169831,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:09.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718362,1745402169872,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718363,1745402169913,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718364,1745402169954,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:09.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718365,1745402169994,"fUSD",-599.17,0.00046733,30,"2025-04-23T09:56:09.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718366,1745402170034,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.034",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718367,1745402170074,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.074",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718368,1745402170114,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718369,1745402170154,"fUSD",-599.38010711,0.00046733,30,"2025-04-23T09:56:10.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718370,1745402170195,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718371,1745402170236,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718372,1745402170279,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718373,1745402170322,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718374,1745402170363,"fUSD",-639.91852131,0.00046733,30,"2025-04-23T09:56:10.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718375,1745402170406,"fUSD",-539.21055759,0.00046733,30,"2025-04-23T09:56:10.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718376,1745402170451,"fUSD",-372.19513116,0.00046733,30,"2025-04-23T09:56:10.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718377,1745402170499,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718378,1745402170546,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718379,1745402170594,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718380,1745402170640,"fUSD",-543.70005919,0.00046733,30,"2025-04-23T09:56:10.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718381,1745402170685,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:10.685",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718382,1745402170729,"fUSD",-543.56949334,0.00046733,30,"2025-04-23T09:56:10.729",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718383,1745402170776,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:10.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718384,1745402170819,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:10.819",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718385,1745402170861,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:10.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718386,1745402170902,"fUSD",-578.64946052,0.00046733,30,"2025-04-23T09:56:10.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718387,1745402170943,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:10.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718388,1745402170986,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:10.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718389,1745402171028,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718390,1745402171070,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718391,1745402171112,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718392,1745402171155,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:11.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718393,1745402171197,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718394,1745402171239,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:11.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718395,1745402171281,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718396,1745402171324,"fUSD",-624.37989756,0.00046733,30,"2025-04-23T09:56:11.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718397,1745402171369,"fUSD",-515.2529759,0.00046733,30,"2025-04-23T09:56:11.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718398,1745402171416,"fUSD",-509.135077,0.00046733,30,"2025-04-23T09:56:11.416",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718399,1745402171464,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718400,1745402171669,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718401,1745402171717,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718402,1745402171764,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718403,1745402171814,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718404,1745402171857,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718405,1745402171907,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718406,1745402171953,"fUSD",-519.60620205,0.00046733,30,"2025-04-23T09:56:11.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718407,1745402171999,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:11.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718408,1745402172046,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:12.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718409,1745402172092,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:12.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718410,1745402172136,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:12.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718411,1745402172179,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:12.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718412,1745402172222,"fUSD",-657.23,0.00046733,30,"2025-04-23T09:56:12.222",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718413,1745402172265,"fUSD",-657.33149554,0.00046733,30,"2025-04-23T09:56:12.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718414,1745402172308,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718415,1745402172350,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718416,1745402172390,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718417,1745402172431,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718418,1745402172474,"fUSD",-405.06933494,0.00046733,30,"2025-04-23T09:56:12.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718419,1745402172516,"fUSD",-370.18147361,0.00046733,30,"2025-04-23T09:56:12.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718420,1745402172559,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718421,1745402172600,"fUSD",-511.39109185,0.00046733,30,"2025-04-23T09:56:12.600",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718422,1745402172642,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718423,1745402172685,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.685",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718424,1745402172730,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718425,1745402172781,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718426,1745402172825,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.825",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718427,1745402172868,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718428,1745402172911,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718429,1745402172952,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718430,1745402172992,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:12.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718431,1745402173031,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718432,1745402173073,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718433,1745402173113,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.113",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718434,1745402173154,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718435,1745402173194,"fUSD",-512.83314647,0.00046733,30,"2025-04-23T09:56:13.194",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718436,1745402173235,"fUSD",-525.51008745,0.00046733,30,"2025-04-23T09:56:13.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718437,1745402173276,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.276",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718438,1745402173316,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.316",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718439,1745402173356,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718440,1745402173398,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.398",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718441,1745402173439,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718442,1745402173481,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.481",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718443,1745402173524,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718444,1745402173568,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718445,1745402173611,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718446,1745402173653,"fUSD",-286.99872204,0.00046733,30,"2025-04-23T09:56:13.653",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718447,1745402173697,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.697",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718448,1745402173742,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718449,1745402173785,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718450,1745402173829,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.829",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718451,1745402173873,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718452,1745402173917,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718453,1745402173960,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718454,1745402173999,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:13.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718455,1745402174040,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718456,1745402174082,"fUSD",-232.73776874,0.00046733,30,"2025-04-23T09:56:14.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718457,1745402174126,"fUSD",-418.40140473,0.00046733,30,"2025-04-23T09:56:14.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718458,1745402174168,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718459,1745402174211,"fUSD",-533.62619603,0.00046733,30,"2025-04-23T09:56:14.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718460,1745402174255,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718461,1745402174300,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718462,1745402174344,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.344",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718463,1745402174388,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718464,1745402174433,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718465,1745402174480,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718466,1745402174526,"fUSD",-505.43851697,0.00046733,30,"2025-04-23T09:56:14.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718467,1745402174570,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718468,1745402174613,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718469,1745402174657,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718470,1745402174701,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:14.701",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718471,1745402174746,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718472,1745402174790,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:14.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718473,1745402174832,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718474,1745402174876,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718475,1745402174919,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:14.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718476,1745402174964,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:14.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718477,1745402175011,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718478,1745402175056,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:15.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718479,1745402175098,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718480,1745402175149,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718481,1745402175194,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:15.194",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718482,1745402175239,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718483,1745402175285,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718484,1745402175330,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:15.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718485,1745402175375,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718486,1745402175420,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718487,1745402175468,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:15.468",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718488,1745402175515,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.515",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718489,1745402175559,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718490,1745402175602,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718491,1745402175645,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:15.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718492,1745402175690,"fUSD",-449.50222961,0.00046733,30,"2025-04-23T09:56:15.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718493,1745402175735,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718494,1745402175942,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:15.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718495,1745402175993,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:15.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718496,1745402176038,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:16.038",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718497,1745402176083,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718498,1745402176128,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:16.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718499,1745402176176,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718500,1745402176228,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718501,1745402176278,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.278",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718502,1745402176326,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:16.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718503,1745402176372,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.372",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718504,1745402176417,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.417",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718505,1745402176465,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:16.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718506,1745402176512,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718507,1745402176558,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:16.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718508,1745402176602,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718509,1745402176644,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.644",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718510,1745402176687,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:16.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718511,1745402176729,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.729",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718512,1745402176774,"fUSD",-326.15206446,0.00046733,30,"2025-04-23T09:56:16.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718513,1745402176815,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718514,1745402176859,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718515,1745402176902,"fUSD",-203.65817406,0.00046733,30,"2025-04-23T09:56:16.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718516,1745402176944,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:16.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718517,1745402176988,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:16.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718518,1745402177031,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718519,1745402177072,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:17.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718520,1745402177115,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718521,1745402177159,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:17.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718522,1745402177203,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718523,1745402177249,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:17.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718524,1745402177295,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718525,1745402177342,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:17.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718526,1745402177388,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718527,1745402177435,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718528,1745402177482,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:17.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718529,1745402177529,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718530,1745402177573,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.573",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718531,1745402177617,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:17.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718532,1745402177661,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718533,1745402177705,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718534,1745402177748,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718535,1745402177792,"fUSD",-519.22,0.00046733,30,"2025-04-23T09:56:17.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718536,1745402177833,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718537,1745402177878,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718538,1745402177918,"fUSD",-519.43705851,0.00046733,30,"2025-04-23T09:56:17.918",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718539,1745402177960,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:17.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718540,1745402178003,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718541,1745402178046,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718542,1745402178088,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718543,1745402178132,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718544,1745402178175,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.175",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718545,1745402178218,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.218",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718546,1745402178265,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718547,1745402178317,"fUSD",-295.20393393,0.00046733,30,"2025-04-23T09:56:18.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718548,1745402178366,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718549,1745402178415,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718550,1745402178464,"fUSD",-354.14834172,0.00046733,30,"2025-04-23T09:56:18.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718551,1745402178513,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718552,1745402178560,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718553,1745402178608,"fUSD",-215.3672538,0.00046733,30,"2025-04-23T09:56:18.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718554,1745402178655,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.655",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718555,1745402178702,"fUSD",-513.28881495,0.00046733,30,"2025-04-23T09:56:18.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718556,1745402178749,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718557,1745402178794,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718558,1745402178841,"fUSD",-519.95108531,0.00046733,30,"2025-04-23T09:56:18.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718559,1745402178889,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718560,1745402178938,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718561,1745402178985,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:18.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718562,1745402179031,"fUSD",-472.22760411,0.00046733,30,"2025-04-23T09:56:19.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718563,1745402179078,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718564,1745402179133,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718565,1745402179181,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718566,1745402179228,"fUSD",-212.47585197,0.00046733,30,"2025-04-23T09:56:19.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718567,1745402179277,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718568,1745402179324,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718569,1745402179371,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718570,1745402179420,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718571,1745402179469,"fUSD",-513.21787597,0.00046733,30,"2025-04-23T09:56:19.469",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718572,1745402179520,"fUSD",-537.68062513,0.00046733,30,"2025-04-23T09:56:19.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718573,1745402179570,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718574,1745402179618,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718575,1745402179665,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718576,1745402179710,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.710",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718577,1745402179754,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718578,1745402179799,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718579,1745402179844,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718580,1745402179895,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718581,1745402179946,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718582,1745402179995,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:19.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718583,1745402180041,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718584,1745402180085,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.085",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718585,1745402180131,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718586,1745402180176,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718587,1745402180220,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.220",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718588,1745402180263,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718589,1745402180464,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718590,1745402180520,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718591,1745402180575,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718592,1745402180621,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718593,1745402180666,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718594,1745402180711,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718595,1745402180753,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718596,1745402180798,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718597,1745402180837,"fUSD",-333.74181821,0.00046733,30,"2025-04-23T09:56:20.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718598,1745402180877,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718599,1745402180916,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718600,1745402180955,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718601,1745402180995,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:20.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718602,1745402181033,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718603,1745402181072,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718604,1745402181110,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718605,1745402181150,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718606,1745402181191,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.191",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718607,1745402181229,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718608,1745402181266,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:21.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718609,1745402181305,"fUSD",-470.92220034,0.00046733,30,"2025-04-23T09:56:21.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718610,1745402181343,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718611,1745402181383,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:21.383",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718612,1745402181424,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718613,1745402181464,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:21.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718614,1745402181505,"fUSD",-535.39549783,0.00046733,30,"2025-04-23T09:56:21.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718615,1745402181545,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718616,1745402181586,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718617,1745402181626,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:21.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718618,1745402181665,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718619,1745402181704,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718620,1745402181744,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718621,1745402181786,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718622,1745402181827,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718623,1745402181868,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:21.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718624,1745402181910,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718625,1745402181948,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718626,1745402181990,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:21.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718627,1745402182032,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:22.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718628,1745402182070,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718629,1745402182110,"fUSD",-536.3991254,0.00046733,30,"2025-04-23T09:56:22.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718630,1745402182151,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718631,1745402182191,"fUSD",-319.69683536,0.00046733,30,"2025-04-23T09:56:22.191",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718632,1745402182230,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:22.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718633,1745402182268,"fUSD",-418.74557664,0.00046733,30,"2025-04-23T09:56:22.268",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718634,1745402182308,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718635,1745402182349,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718636,1745402182391,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:22.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718637,1745402182435,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718638,1745402182478,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718639,1745402182521,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718640,1745402182566,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718641,1745402182612,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:22.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718642,1745402182654,"fUSD",-590.80703312,0.00046733,30,"2025-04-23T09:56:22.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718643,1745402182695,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.695",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718644,1745402182735,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718645,1745402182779,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718646,1745402182819,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:22.819",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718647,1745402182860,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718648,1745402182903,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718649,1745402182946,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:22.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718650,1745402182987,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:22.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718651,1745402183028,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718652,1745402183068,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718653,1745402183108,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718654,1745402183149,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718655,1745402183188,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718656,1745402183229,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718657,1745402183271,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718658,1745402183311,"fUSD",-259.37110903,0.00046733,30,"2025-04-23T09:56:23.311",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718659,1745402183351,"fUSD",-194.47545105,0.00046733,30,"2025-04-23T09:56:23.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718660,1745402183394,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718661,1745402183440,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718662,1745402183485,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718663,1745402183528,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718664,1745402183571,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718665,1745402183613,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718666,1745402183657,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718667,1745402183700,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718668,1745402183744,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718669,1745402183787,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718670,1745402183831,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718671,1745402183872,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:23.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718672,1745402183915,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718673,1745402183958,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:23.958",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718674,1745402184001,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:24.001",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718675,1745402184043,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:24.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718676,1745402184083,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:24.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718677,1745402184126,"fUSD",-766.22,0.00046733,30,"2025-04-23T09:56:24.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718678,1745402184171,"fUSD",-480.84321012,0.00046733,30,"2025-04-23T09:56:24.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718679,1745402184217,"fUSD",-766.25898137,0.00046733,30,"2025-04-23T09:56:24.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718680,1745402184262,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:24.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718681,1745402184305,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:24.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718682,1745402184348,"fUSD",-539.89697987,0.00046733,30,"2025-04-23T09:56:24.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718683,1745402184553,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:24.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718684,1745402184614,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:24.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718685,1745402184659,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:24.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718686,1745402184708,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:24.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718687,1745402184754,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:24.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718688,1745402184806,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:24.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718689,1745402184851,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:24.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718690,1745402184896,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:24.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718691,1745402184940,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:24.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718692,1745402184984,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:24.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718693,1745402185039,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:25.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718694,1745402185084,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718695,1745402185131,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:25.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718696,1745402185176,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718697,1745402185221,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:25.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718698,1745402185266,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718699,1745402185309,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:25.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718700,1745402185350,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718701,1745402185392,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718702,1745402185435,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:25.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718703,1745402185479,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718704,1745402185523,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718705,1745402185566,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718706,1745402185608,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718707,1745402185651,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:25.651",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718708,1745402185693,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.693",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718709,1745402185736,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.736",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718710,1745402185779,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718711,1745402185823,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.823",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718712,1745402185864,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:25.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718713,1745402185905,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718714,1745402185946,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718715,1745402185987,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:25.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718716,1745402186026,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718717,1745402186066,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:26.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718718,1745402186105,"fUSD",-326.42281235,0.00046733,30,"2025-04-23T09:56:26.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718719,1745402186149,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718720,1745402186192,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.192",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718721,1745402186241,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:26.241",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718722,1745402186300,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718723,1745402186353,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718724,1745402186404,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718725,1745402186454,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:26.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718726,1745402186502,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718727,1745402186550,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718728,1745402186596,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718729,1745402186639,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:26.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718730,1745402186681,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718731,1745402186725,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718732,1745402186767,"fUSD",-613.59168715,0.00046733,30,"2025-04-23T09:56:26.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718733,1745402186815,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:26.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718734,1745402186860,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718735,1745402186906,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718736,1745402186951,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:26.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718737,1745402186993,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:26.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718738,1745402187036,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718739,1745402187080,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:27.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718740,1745402187128,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718741,1745402187170,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718742,1745402187211,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718743,1745402187254,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:27.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718744,1745402187298,"fUSD",-519.25094699,0.00046733,30,"2025-04-23T09:56:27.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718745,1745402187341,"fUSD",-619.10812408,0.00046733,30,"2025-04-23T09:56:27.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718746,1745402187387,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:27.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718747,1745402187435,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718748,1745402187485,"fUSD",-2275.22,0.00046733,30,"2025-04-23T09:56:27.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718749,1745402187533,"fUSD",-2275.35343641,0.00046733,30,"2025-04-23T09:56:27.533",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718750,1745402187579,"fUSD",-505.21436602,0.00046733,30,"2025-04-23T09:56:27.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718751,1745402187622,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.622",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718752,1745402187663,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:27.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718753,1745402187703,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718754,1745402187744,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718755,1745402187787,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:27.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718756,1745402187830,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718757,1745402187874,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718758,1745402187925,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:27.925",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718759,1745402187971,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:27.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718760,1745402188016,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:28.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718761,1745402188060,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:28.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718762,1745402188107,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:28.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718763,1745402188153,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:28.153",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718764,1745402188200,"fUSD",-294.25,0.00046733,30,"2025-04-23T09:56:28.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718765,1745402188245,"fUSD",-153.78662244,0.00046733,30,"2025-04-23T09:56:28.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718766,1745402188291,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:28.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718767,1745402188335,"fUSD",-150.3,0.00046733,30,"2025-04-23T09:56:28.335",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718768,1745402188380,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:28.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718769,1745402188424,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:28.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718770,1745402188467,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:28.467",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718771,1745402188509,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:28.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718772,1745402188550,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:28.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718773,1745402188590,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:28.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718774,1745402188629,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:28.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718775,1745402188669,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:28.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718776,1745402188709,"fUSD",-181.62382243,0.00046733,30,"2025-04-23T09:56:28.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718777,1745402188754,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:28.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718778,1745402189015,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:29.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718779,1745402189062,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:29.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718780,1745402189108,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:29.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718781,1745402189154,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:29.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718782,1745402189200,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:29.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718783,1745402189249,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:29.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718784,1745402189293,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:29.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718785,1745402189336,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:29.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718786,1745402189379,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:29.379",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718787,1745402189423,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:29.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718788,1745402189470,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:29.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718789,1745402189518,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:29.518",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718790,1745402189564,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:29.564",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718791,1745402189610,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:29.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718792,1745402189652,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:29.652",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718793,1745402189694,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:29.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718794,1745402189735,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:29.735",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718795,1745402189777,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:29.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718796,1745402189818,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:29.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718797,1745402189859,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:29.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718798,1745402189901,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:29.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718799,1745402189944,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:29.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718800,1745402189989,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:29.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718801,1745402190037,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:30.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718802,1745402190082,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:30.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718803,1745402190125,"fUSD",-153.99999529,0.00046733,30,"2025-04-23T09:56:30.125",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718804,1745402190170,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:30.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718805,1745402190216,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:30.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718806,1745402190263,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:30.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718807,1745402190310,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:30.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718808,1745402190357,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:30.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718809,1745402190404,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:30.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718810,1745402190454,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:30.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718811,1745402190508,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:30.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718812,1745402190561,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:30.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718813,1745402190612,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:30.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718814,1745402190661,"fUSD",-370.25966337,0.00046733,30,"2025-04-23T09:56:30.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718815,1745402190707,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:30.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718816,1745402190754,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:30.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718817,1745402190804,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:30.804",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718818,1745402190851,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:30.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718819,1745402190898,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:30.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718820,1745402190945,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:30.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718821,1745402190993,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:30.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718822,1745402191036,"fUSD",-593.44685038,0.00046733,30,"2025-04-23T09:56:31.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718823,1745402191078,"fUSD",-514.18141875,0.00046733,30,"2025-04-23T09:56:31.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718824,1745402191119,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:31.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718825,1745402191160,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:31.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718826,1745402191203,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:31.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718827,1745402191459,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:31.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718828,1745402191507,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:31.507",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718829,1745402191553,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:31.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718830,1745402191602,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:31.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718831,1745402191646,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:31.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718832,1745402191688,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:31.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718833,1745402191731,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:31.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718834,1745402191775,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:31.775",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718835,1745402191816,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:31.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718836,1745402191854,"fUSD",-235.1377603,0.00046733,30,"2025-04-23T09:56:31.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718837,1745402191895,"fUSD",-871.59,0.00046733,30,"2025-04-23T09:56:31.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718838,1745402191935,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:31.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718839,1745402191976,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:31.976",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718840,1745402192016,"fUSD",-506.44627754,0.00046733,30,"2025-04-23T09:56:32.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718841,1745402192058,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:32.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718842,1745402192096,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:32.096",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718843,1745402192136,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:32.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718844,1745402192176,"fUSD",-871.64332738,0.00046733,30,"2025-04-23T09:56:32.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718845,1745402192217,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:32.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718846,1745402192258,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:32.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718847,1745402192300,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:32.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718848,1745402192342,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:32.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718849,1745402192384,"fUSD",-511.54018322,0.00046733,30,"2025-04-23T09:56:32.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718850,1745402192427,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:32.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718851,1745402192469,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:32.469",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718852,1745402192514,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:32.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718853,1745402192558,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:32.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718854,1745402192599,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:32.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718855,1745402192641,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:32.641",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718856,1745402192681,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:32.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718857,1745402192722,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:32.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718858,1745402192765,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:32.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718859,1745402192810,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:32.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718860,1745402192853,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:32.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718861,1745402192894,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:32.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718862,1745402192934,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:32.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718863,1745402192974,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:32.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718864,1745402193013,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:33.013",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718865,1745402193052,"fUSD",-509.91967451,0.00046733,30,"2025-04-23T09:56:33.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718866,1745402193092,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:33.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718867,1745402193134,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:33.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718868,1745402193179,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:33.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718869,1745402193224,"fUSD",-1445.63,0.00046733,30,"2025-04-23T09:56:33.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718870,1745402193271,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:33.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718871,1745402193319,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:33.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718872,1745402193367,"fUSD",-745.47,0.00046733,30,"2025-04-23T09:56:33.367",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718873,1745402193597,"fUSD",-1445.69188215,0.00046733,30,"2025-04-23T09:56:33.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718874,1745402193646,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:33.646",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718875,1745402193694,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:33.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718876,1745402193744,"fUSD",-745.66543718,0.00046733,30,"2025-04-23T09:56:33.744",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718877,1745402193795,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:33.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718878,1745402193841,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:33.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718879,1745402193890,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:33.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718880,1745402193938,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:33.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718881,1745402193988,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:33.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718882,1745402194041,"fUSD",-150.2996976,0.00046733,30,"2025-04-23T09:56:34.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718883,1745402194089,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:34.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718884,1745402194137,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718885,1745402194189,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718886,1745402194236,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:34.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718887,1745402194284,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.284",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718888,1745402194332,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718889,1745402194380,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:34.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718890,1745402194428,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718891,1745402194478,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:34.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718892,1745402194528,"fUSD",-601.57,0.00046733,30,"2025-04-23T09:56:34.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718893,1745402194579,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:34.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718894,1745402194625,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718895,1745402194672,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.672",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718896,1745402194717,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718897,1745402194762,"fUSD",-557.46579906,0.00046733,30,"2025-04-23T09:56:34.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718898,1745402194809,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:34.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718899,1745402194853,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718900,1745402194895,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:34.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718901,1745402194941,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:34.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718902,1745402194985,"fUSD",-574.22935073,0.00046733,30,"2025-04-23T09:56:34.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718903,1745402195032,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718904,1745402195079,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:35.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718905,1745402195125,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.125",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718906,1745402195171,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:35.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718907,1745402195215,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718908,1745402195261,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:35.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718909,1745402195304,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718910,1745402195349,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:35.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718911,1745402195393,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718912,1745402195441,"fUSD",-717.12,0.00046733,30,"2025-04-23T09:56:35.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718913,1745402195487,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718914,1745402195534,"fUSD",-717.30106276,0.00046733,30,"2025-04-23T09:56:35.534",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718915,1745402195579,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718916,1745402195620,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.620",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718917,1745402195660,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718918,1745402195700,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718919,1745402195741,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718920,1745402195784,"fUSD",-532.20608066,0.00046733,30,"2025-04-23T09:56:35.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718921,1745402195827,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718922,1745402195868,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.868",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718923,1745402195908,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718924,1745402195949,"fUSD",-607.3091816,0.00046733,30,"2025-04-23T09:56:35.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718925,1745402195990,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:35.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718926,1745402196033,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:36.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718927,1745402196076,"fUSD",-643.05118009,0.00046733,30,"2025-04-23T09:56:36.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718928,1745402196118,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:36.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718929,1745402196159,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718930,1745402196200,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:36.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718931,1745402196242,"fUSD",-571.90297126,0.00046733,30,"2025-04-23T09:56:36.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718932,1745402196286,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718933,1745402196331,"fUSD",-585.9879803,0.00046733,30,"2025-04-23T09:56:36.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718934,1745402196380,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718935,1745402196428,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718936,1745402196474,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718937,1745402196522,"fUSD",-460.97279366,0.00046733,30,"2025-04-23T09:56:36.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718938,1745402196570,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.570",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718939,1745402196615,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.615",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718940,1745402196659,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718941,1745402196706,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.706",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718942,1745402196751,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718943,1745402196798,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718944,1745402196848,"fUSD",-499.98213591,0.00046733,30,"2025-04-23T09:56:36.848",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718945,1745402196893,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718946,1745402196937,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718947,1745402196983,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:36.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718948,1745402197027,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:37.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718949,1745402197070,"fUSD",-521.24781203,0.00046733,30,"2025-04-23T09:56:37.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718950,1745402197111,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:37.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718951,1745402197153,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:37.153",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718952,1745402197196,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:37.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718953,1745402197239,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:37.239",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718954,1745402197283,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:37.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718955,1745402197326,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:37.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718956,1745402197366,"fUSD",-530.27780709,0.00046733,30,"2025-04-23T09:56:37.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718957,1745402197409,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:37.409",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718958,1745402197450,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:37.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718959,1745402197495,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:37.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718960,1745402197539,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:37.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718961,1745402197585,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:37.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718962,1745402197628,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:37.628",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718963,1745402197670,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:37.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718964,1745402197712,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:37.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718965,1745402197754,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:37.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718966,1745402197799,"fUSD",-566.47113478,0.00046733,30,"2025-04-23T09:56:37.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718967,1745402197999,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:37.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718968,1745402198045,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718969,1745402198091,"fUSD",-2455.51,0.00046733,30,"2025-04-23T09:56:38.091",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718970,1745402198136,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:38.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718971,1745402198179,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718972,1745402198221,"fUSD",-2455.56961045,0.00046733,30,"2025-04-23T09:56:38.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718973,1745402198266,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:38.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718974,1745402198312,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718975,1745402198356,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:38.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718976,1745402198400,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.400",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718977,1745402198444,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:38.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718978,1745402198492,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718979,1745402198538,"fUSD",-505.06454213,0.00046733,30,"2025-04-23T09:56:38.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718980,1745402198584,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718981,1745402198629,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718982,1745402198677,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:38.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718983,1745402198723,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.723",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718984,1745402198768,"fUSD",-549.2692135,0.00046733,30,"2025-04-23T09:56:38.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718985,1745402198816,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:38.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718986,1745402198860,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718987,1745402198901,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:38.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718988,1745402198944,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:38.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718989,1745402198986,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:38.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718990,1745402199032,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:39.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718991,1745402199072,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718992,1745402199112,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718993,1745402199154,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:39.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718994,1745402199198,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718995,1745402199245,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718996,1745402199291,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:39.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718997,1745402199338,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718998,1745402199385,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:39.385",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358718999,1745402199432,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719000,1745402199479,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719001,1745402199524,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719002,1745402199569,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:39.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719003,1745402199614,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719004,1745402199657,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719005,1745402199703,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:39.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719006,1745402199749,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719007,1745402199793,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:39.793",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719008,1745402199833,"fUSD",-516.21227573,0.00046733,30,"2025-04-23T09:56:39.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719009,1745402199873,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:39.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719010,1745402199914,"fUSD",-185.5610551,0.00046733,30,"2025-04-23T09:56:39.914",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719011,1745402199954,"fUSD",-580.09228778,0.00046733,30,"2025-04-23T09:56:39.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719012,1745402199992,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:39.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719013,1745402200031,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:40.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719014,1745402200068,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:40.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719015,1745402200106,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:40.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719016,1745402200146,"fUSD",-854.55,0.00046733,30,"2025-04-23T09:56:40.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719017,1745402200186,"fUSD",-854.65911921,0.00046733,30,"2025-04-23T09:56:40.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719018,1745402200227,"fUSD",-573.96262601,0.00046733,30,"2025-04-23T09:56:40.227",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719019,1745402200267,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:40.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719020,1745402200308,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:40.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719021,1745402200348,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:40.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719022,1745402200389,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:40.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719023,1745402200433,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:40.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719024,1745402200478,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:40.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719025,1745402200524,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:40.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719026,1745402200571,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:40.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719027,1745402200616,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:40.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719028,1745402200660,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:40.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719029,1745402200702,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:40.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719030,1745402200745,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:40.745",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719031,1745402200787,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:40.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719032,1745402200826,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:40.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719033,1745402200866,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:40.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719034,1745402200907,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:40.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719035,1745402200947,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:40.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719036,1745402200989,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:40.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719037,1745402201030,"fUSD",-540.31956613,0.00046733,30,"2025-04-23T09:56:41.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719038,1745402201076,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:41.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719039,1745402201118,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:41.118",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719040,1745402201160,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:41.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719041,1745402201200,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:41.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719042,1745402201243,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:41.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719043,1745402201285,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:41.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719044,1745402201327,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:41.327",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719045,1745402201371,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:41.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719046,1745402201414,"fUSD",-639.90289624,0.00046733,30,"2025-04-23T09:56:41.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719047,1745402201458,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:41.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719048,1745402201504,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:41.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719049,1745402201555,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:41.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719050,1745402201602,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:41.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719051,1745402201647,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:41.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719052,1745402201690,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:41.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719053,1745402201734,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:41.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719054,1745402201778,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:41.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719055,1745402201819,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:41.819",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719056,1745402201859,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:41.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719057,1745402201901,"fUSD",-545.01019482,0.00046733,30,"2025-04-23T09:56:41.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719058,1745402201942,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:41.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719059,1745402201984,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:41.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719060,1745402202025,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:42.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719061,1745402202226,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:42.226",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719062,1745402202272,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:42.272",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719063,1745402202317,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:42.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719064,1745402202360,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:42.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719065,1745402202403,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:42.403",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719066,1745402202447,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:42.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719067,1745402202493,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:42.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719068,1745402202537,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:42.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719069,1745402202578,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:42.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719070,1745402202619,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:42.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719071,1745402202659,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:42.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719072,1745402202699,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:42.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719073,1745402202738,"fUSD",-561.67362755,0.00046733,30,"2025-04-23T09:56:42.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719074,1745402202779,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:42.779",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719075,1745402202817,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:42.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719076,1745402202857,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:42.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719077,1745402202895,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:42.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719078,1745402202934,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:42.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719079,1745402202972,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:42.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719080,1745402203011,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:43.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719081,1745402203050,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719082,1745402203088,"fUSD",-814.91,0.00046733,30,"2025-04-23T09:56:43.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719083,1745402203128,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:43.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719084,1745402203169,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719085,1745402203210,"fUSD",-814.95528132,0.00046733,30,"2025-04-23T09:56:43.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719086,1745402203251,"fUSD",-1811.23,0.00046733,30,"2025-04-23T09:56:43.251",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719087,1745402203293,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719088,1745402203333,"fUSD",-1811.25037005,0.00046733,30,"2025-04-23T09:56:43.333",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719089,1745402203373,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719090,1745402203415,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719091,1745402203459,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719092,1745402203504,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719093,1745402203550,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719094,1745402203595,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:43.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719095,1745402203639,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719096,1745402203682,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:43.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719097,1745402203726,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:43.726",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719098,1745402203768,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719099,1745402203813,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:43.813",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719100,1745402203856,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:43.856",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719101,1745402203896,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:43.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719102,1745402203937,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:43.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719103,1745402203979,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:43.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719104,1745402204020,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:44.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719105,1745402204060,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719106,1745402204103,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719107,1745402204145,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719108,1745402204187,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:44.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719109,1745402204229,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719110,1745402204271,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719111,1745402204312,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719112,1745402204355,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.355",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719113,1745402204401,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:44.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719114,1745402204446,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719115,1745402204494,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.494",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719116,1745402204542,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719117,1745402204589,"fUSD",-805.71,0.00046733,30,"2025-04-23T09:56:44.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719118,1745402204634,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719119,1745402204678,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.678",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719120,1745402204722,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719121,1745402204764,"fUSD",-805.9101085,0.00046733,30,"2025-04-23T09:56:44.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719122,1745402204807,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719123,1745402204850,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719124,1745402204897,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719125,1745402204943,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719126,1745402204991,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:44.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719127,1745402205039,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719128,1745402205086,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.086",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719129,1745402205131,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.131",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719130,1745402205179,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719131,1745402205230,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719132,1745402205283,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719133,1745402205338,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719134,1745402205391,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719135,1745402205444,"fUSD",-274.57947991,0.00046733,30,"2025-04-23T09:56:45.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719136,1745402205497,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719137,1745402205548,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719138,1745402205598,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719139,1745402205648,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719140,1745402205698,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719141,1745402205751,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719142,1745402205801,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719143,1745402205851,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719144,1745402205900,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719145,1745402205950,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:45.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719146,1745402206003,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719147,1745402206053,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719148,1745402206101,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.101",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719149,1745402206149,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719150,1745402206198,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719151,1745402206248,"fUSD",-323.96557426,0.00046733,30,"2025-04-23T09:56:46.248",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719152,1745402206298,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719153,1745402206359,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719154,1745402206412,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719155,1745402206465,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719156,1745402206720,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719157,1745402206769,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719158,1745402206822,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719159,1745402206869,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719160,1745402206923,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719161,1745402206972,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:46.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719162,1745402207019,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719163,1745402207065,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.065",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719164,1745402207109,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719165,1745402207154,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719166,1745402207198,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:47.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719167,1745402207242,"fUSD",-347.66115152,0.00046733,30,"2025-04-23T09:56:47.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719168,1745402207287,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719169,1745402207332,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719170,1745402207380,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:47.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719171,1745402207428,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719172,1745402207482,"fUSD",-247.52808344,0.00046733,30,"2025-04-23T09:56:47.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719173,1745402207530,"fUSD",-397.64750814,0.00046733,30,"2025-04-23T09:56:47.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719174,1745402207578,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719175,1745402207623,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:47.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719176,1745402207668,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719177,1745402207713,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719178,1745402207755,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:47.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719179,1745402207803,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719180,1745402207845,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719181,1745402207888,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:47.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719182,1745402207932,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.932",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719183,1745402207977,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:47.977",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719184,1745402208022,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719185,1745402208064,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:48.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719186,1745402208114,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:48.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719187,1745402208158,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719188,1745402208202,"fUSD",-617.99559007,0.00046733,30,"2025-04-23T09:56:48.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719189,1745402208247,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719190,1745402208296,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719191,1745402208343,"fUSD",-156.95336506,0.00046733,30,"2025-04-23T09:56:48.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719192,1745402208394,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719193,1745402208443,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:48.443",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719194,1745402208494,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.494",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719195,1745402208543,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:48.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719196,1745402208592,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:48.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719197,1745402208645,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719198,1745402208697,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.697",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719199,1745402208746,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719200,1745402208796,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:48.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719201,1745402208842,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719202,1745402208888,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:48.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719203,1745402208933,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:48.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719204,1745402208980,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:48.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719205,1745402209024,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:49.024",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719206,1745402209070,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:49.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719207,1745402209115,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:49.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719208,1745402209159,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:49.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719209,1745402209205,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:49.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719210,1745402209252,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:49.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719211,1745402209299,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:49.299",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719212,1745402209346,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:49.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719213,1745402209393,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:49.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719214,1745402209442,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:49.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719215,1745402209505,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:49.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719216,1745402209555,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:49.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719217,1745402209604,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:49.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719218,1745402209650,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:49.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719219,1745402209695,"fUSD",-633.67242388,0.00046733,30,"2025-04-23T09:56:49.695",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719220,1745402209740,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:49.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719221,1745402209787,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:49.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719222,1745402209832,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:49.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719223,1745402209876,"fUSD",-301.49217192,0.00046733,30,"2025-04-23T09:56:49.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719224,1745402209920,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:49.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719225,1745402209964,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:49.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719226,1745402210008,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.008",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719227,1745402210053,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:50.053",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719228,1745402210103,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719229,1745402210150,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:50.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719230,1745402210195,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:50.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719231,1745402210240,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719232,1745402210283,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:50.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719233,1745402210332,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719234,1745402210376,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719235,1745402210421,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719236,1745402210466,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:50.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719237,1745402210514,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719238,1745402210562,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.562",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719239,1745402210609,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.609",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719240,1745402210654,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:50.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719241,1745402210701,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.701",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719242,1745402210748,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719243,1745402210794,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719244,1745402210836,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:50.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719245,1745402210878,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719246,1745402210919,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719247,1745402210963,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:50.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719248,1745402211006,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:51.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719249,1745402211051,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:51.051",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719250,1745402211096,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:51.096",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719251,1745402211380,"fUSD",-505.22,0.00046733,30,"2025-04-23T09:56:51.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719252,1745402211429,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:51.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719253,1745402211478,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:51.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719254,1745402211528,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:51.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719255,1745402211575,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:51.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719256,1745402211621,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:51.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719257,1745402211671,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:51.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719258,1745402211718,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:51.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719259,1745402211766,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:51.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719260,1745402211817,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:51.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719261,1745402211866,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:51.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719262,1745402211912,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:51.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719263,1745402211960,"fUSD",-905.13,0.00046733,30,"2025-04-23T09:56:51.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719264,1745402212013,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.013",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719265,1745402212059,"fUSD",-1212.11,0.00046733,30,"2025-04-23T09:56:52.059",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719266,1745402212107,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719267,1745402212156,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719268,1745402212203,"fUSD",-905.21589851,0.00046733,30,"2025-04-23T09:56:52.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719269,1745402212249,"fUSD",-1212.22660354,0.00046733,30,"2025-04-23T09:56:52.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719270,1745402212296,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719271,1745402212346,"fUSD",-249.34185555,0.00046733,30,"2025-04-23T09:56:52.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719272,1745402212390,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719273,1745402212440,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719274,1745402212485,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719275,1745402212529,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719276,1745402212584,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719277,1745402212638,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719278,1745402212686,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719279,1745402212733,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719280,1745402212781,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719281,1745402212828,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719282,1745402212875,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719283,1745402212925,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.925",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719284,1745402212975,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:52.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719285,1745402213024,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.024",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719286,1745402213073,"fUSD",-434.99984483,0.00046733,30,"2025-04-23T09:56:53.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719287,1745402213120,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.120",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719288,1745402213167,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:53.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719289,1745402213213,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:53.213",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719290,1745402213259,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.259",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719291,1745402213305,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:53.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719292,1745402213348,"fUSD",-606.06525662,0.00046733,30,"2025-04-23T09:56:53.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719293,1745402213392,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719294,1745402213437,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:53.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719295,1745402213484,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.484",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719296,1745402213530,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719297,1745402213577,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:53.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719298,1745402213624,"fUSD",-224.49742917,0.00046733,30,"2025-04-23T09:56:53.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719299,1745402213670,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719300,1745402213715,"fUSD",-198.75679505,0.00046733,30,"2025-04-23T09:56:53.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719301,1745402213761,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:53.761",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719302,1745402213808,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719303,1745402213852,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:53.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719304,1745402213898,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719305,1745402213940,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:53.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719306,1745402213985,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:53.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719307,1745402214031,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:54.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719308,1745402214078,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719309,1745402214126,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:54.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719310,1745402214173,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:54.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719311,1745402214220,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.220",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719312,1745402214267,"fUSD",-575.31635836,0.00046733,30,"2025-04-23T09:56:54.267",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719313,1745402214313,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719314,1745402214357,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:54.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719315,1745402214401,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:54.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719316,1745402214446,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719317,1745402214492,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719318,1745402214538,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:54.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719319,1745402214584,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719320,1745402214629,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719321,1745402214673,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:54.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719322,1745402214719,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.719",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719323,1745402214763,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719324,1745402214807,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:54.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719325,1745402214852,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719326,1745402214904,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719327,1745402214959,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:54.959",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719328,1745402215013,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:55.013",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719329,1745402215066,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719330,1745402215112,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719331,1745402215158,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:55.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719332,1745402215202,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719333,1745402215251,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.251",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719334,1745402215297,"fUSD",-257.6445453,0.00046733,30,"2025-04-23T09:56:55.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719335,1745402215343,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:55.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719336,1745402215391,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719337,1745402215439,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719338,1745402215488,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:55.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719339,1745402215537,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719340,1745402215584,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.584",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719341,1745402215629,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:55.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719342,1745402215673,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719343,1745402215718,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:55.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719344,1745402215762,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:55.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719345,1745402215807,"fUSD",-919.88,0.00046733,30,"2025-04-23T09:56:55.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719346,1745402216078,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:56.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719347,1745402216132,"fUSD",-920.05213583,0.00046733,30,"2025-04-23T09:56:56.132",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719348,1745402216181,"fUSD",-528.57357394,0.00046733,30,"2025-04-23T09:56:56.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719349,1745402216228,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:56.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719350,1745402216277,"fUSD",-231.72724834,0.00046733,30,"2025-04-23T09:56:56.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719351,1745402216327,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:56.327",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719352,1745402216377,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:56.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719353,1745402216427,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:56.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719354,1745402216476,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:56.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719355,1745402216525,"fUSD",-348.10728895,0.00046733,30,"2025-04-23T09:56:56.525",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719356,1745402216574,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:56.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719357,1745402216623,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:56.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719358,1745402216669,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:56.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719359,1745402216727,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:56.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719360,1745402216775,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:56.775",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719361,1745402216826,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:56.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719362,1745402216874,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:56.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719363,1745402216919,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:56.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719364,1745402216968,"fUSD",-442.1353878,0.00046733,30,"2025-04-23T09:56:56.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719365,1745402217014,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719366,1745402217061,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:57.061",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719367,1745402217106,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719368,1745402217154,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719369,1745402217205,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719370,1745402217258,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:57.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719371,1745402217306,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.306",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719372,1745402217351,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:57.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719373,1745402217399,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719374,1745402217447,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719375,1745402217498,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:57.498",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719376,1745402217553,"fUSD",-587.19467209,0.00046733,30,"2025-04-23T09:56:57.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719377,1745402217602,"fUSD",-173.58927318,0.00046733,30,"2025-04-23T09:56:57.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719378,1745402217650,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:57.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719379,1745402217696,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719380,1745402217743,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.743",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719381,1745402217791,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:57.791",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719382,1745402217838,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719383,1745402217883,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.883",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719384,1745402217931,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:57.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719385,1745402217977,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:57.977",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719386,1745402218020,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719387,1745402218067,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:58.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719388,1745402218114,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719389,1745402218161,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719390,1745402218208,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:58.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719391,1745402218253,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719392,1745402218301,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719393,1745402218348,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719394,1745402218397,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:58.397",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719395,1745402218448,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.448",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719396,1745402218497,"fUSD",-453.40709429,0.00046733,30,"2025-04-23T09:56:58.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719397,1745402218546,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719398,1745402218594,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719399,1745402218643,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:56:58.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719400,1745402218693,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:58.693",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719401,1745402218741,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.741",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719402,1745402218792,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719403,1745402218840,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:56:58.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719404,1745402218889,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:58.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719405,1745402218938,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719406,1745402218985,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:58.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719407,1745402219032,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719408,1745402219078,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719409,1745402219124,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:56:59.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719410,1745402219171,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:59.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719411,1745402219217,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719412,1745402219264,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:56:59.264",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719413,1745402219310,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719414,1745402219360,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719415,1745402219411,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:59.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719416,1745402219458,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719417,1745402219505,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:56:59.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719418,1745402219550,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719419,1745402219595,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:59.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719420,1745402219640,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719421,1745402219682,"fUSD",-639.36538286,0.00046733,30,"2025-04-23T09:56:59.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719422,1745402219727,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:56:59.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719423,1745402219771,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719424,1745402219817,"fUSD",-368.28,0.00046733,30,"2025-04-23T09:56:59.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719425,1745402219863,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:59.863",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719426,1745402219905,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:56:59.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719427,1745402219948,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:56:59.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719428,1745402219992,"fUSD",-760.65,0.00046733,30,"2025-04-23T09:56:59.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719429,1745402220035,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:00.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719430,1745402220078,"fUSD",-760.78209824,0.00046733,30,"2025-04-23T09:57:00.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719431,1745402220121,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:00.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719432,1745402220165,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:00.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719433,1745402220210,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:00.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719434,1745402220261,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:00.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719435,1745402220305,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:00.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719436,1745402220349,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:00.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719437,1745402220394,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:00.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719438,1745402220439,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:00.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719439,1745402220488,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:00.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719440,1745402220535,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:00.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719441,1745402220773,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:00.773",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719442,1745402220823,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:00.823",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719443,1745402220871,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:00.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719444,1745402220916,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:00.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719445,1745402220960,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:00.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719446,1745402221001,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:01.001",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719447,1745402221043,"fUSD",-446.64491182,0.00046733,30,"2025-04-23T09:57:01.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719448,1745402221083,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:01.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719449,1745402221126,"fUSD",-587.1589968,0.00046733,30,"2025-04-23T09:57:01.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719450,1745402221167,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:01.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719451,1745402221207,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:01.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719452,1745402221254,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:01.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719453,1745402221297,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:01.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719454,1745402221342,"fUSD",-590.33,0.00046733,30,"2025-04-23T09:57:01.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719455,1745402221387,"fUSD",-590.33873392,0.00046733,30,"2025-04-23T09:57:01.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719456,1745402221433,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:01.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719457,1745402221479,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:01.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719458,1745402221530,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:01.530",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719459,1745402221580,"fUSD",-250.02481202,0.00046733,30,"2025-04-23T09:57:01.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719460,1745402221627,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:01.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719461,1745402221672,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:01.672",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719462,1745402221717,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:01.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719463,1745402221764,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:01.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719464,1745402221812,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:01.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719465,1745402221860,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:01.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719466,1745402221908,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:01.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719467,1745402221956,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:01.956",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719468,1745402222002,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:02.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719469,1745402222049,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:02.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719470,1745402222107,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:02.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719471,1745402222161,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:02.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719472,1745402222211,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:02.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719473,1745402222262,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:02.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719474,1745402222312,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:02.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719475,1745402222361,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:02.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719476,1745402222410,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:02.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719477,1745402222461,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:02.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719478,1745402222511,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:02.511",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719479,1745402222560,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:02.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719480,1745402222607,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:02.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719481,1745402222650,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:02.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719482,1745402222690,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:02.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719483,1745402222733,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:02.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719484,1745402222776,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:02.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719485,1745402222822,"fUSD",-509.16936716,0.00046733,30,"2025-04-23T09:57:02.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719486,1745402222866,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:02.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719487,1745402222908,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:02.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719488,1745402222952,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:02.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719489,1745402222996,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:02.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719490,1745402223043,"fUSD",-526.71656517,0.00046733,30,"2025-04-23T09:57:03.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719491,1745402223092,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:03.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719492,1745402223230,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:03.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719493,1745402223282,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:03.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719494,1745402223334,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:03.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719495,1745402223384,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:03.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719496,1745402223436,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:03.436",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719497,1745402223490,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:03.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719498,1745402223543,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:03.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719499,1745402223596,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:03.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719500,1745402223648,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:03.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719501,1745402223699,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:03.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719502,1745402223753,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:03.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719503,1745402223807,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:03.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719504,1745402223857,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:03.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719505,1745402223909,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:03.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719506,1745402223959,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:03.959",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719507,1745402224010,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:04.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719508,1745402224060,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:04.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719509,1745402224110,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:04.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719510,1745402224160,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:04.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719511,1745402224210,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:04.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719512,1745402224260,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:04.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719513,1745402224310,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:04.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719514,1745402224361,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:04.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719515,1745402224412,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:04.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719516,1745402224462,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:04.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719517,1745402224513,"fUSD",-568.16,0.00046733,30,"2025-04-23T09:57:04.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719518,1745402224563,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:04.563",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719519,1745402224613,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:04.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719520,1745402224663,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:04.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719521,1745402224711,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:04.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719522,1745402224763,"fUSD",-568.33147547,0.00046733,30,"2025-04-23T09:57:04.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719523,1745402224814,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:04.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719524,1745402224865,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:04.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719525,1745402224915,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:04.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719526,1745402224964,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:04.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719527,1745402225014,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:05.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719528,1745402225065,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:05.065",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719529,1745402225115,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:05.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719530,1745402225165,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:05.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719531,1745402225214,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:05.214",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719532,1745402225263,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:05.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719533,1745402225314,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:05.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719534,1745402225363,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:05.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719535,1745402225587,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:05.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719536,1745402225637,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:05.637",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719537,1745402225683,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:05.683",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719538,1745402225732,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:05.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719539,1745402225778,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:05.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719540,1745402225829,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:05.829",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719541,1745402225876,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:05.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719542,1745402225922,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:05.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719543,1745402225970,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:05.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719544,1745402226015,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:06.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719545,1745402226060,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:06.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719546,1745402226105,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:06.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719547,1745402226150,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:06.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719548,1745402226198,"fUSD",-1694.46,0.00046733,30,"2025-04-23T09:57:06.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719549,1745402226243,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:06.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719550,1745402226288,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:06.288",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719551,1745402226334,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:06.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719552,1745402226381,"fUSD",-1694.52961989,0.00046733,30,"2025-04-23T09:57:06.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719553,1745402226428,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:06.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719554,1745402226476,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:06.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719555,1745402226523,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:06.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719556,1745402226568,"fUSD",-479.73306391,0.00046733,30,"2025-04-23T09:57:06.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719557,1745402226612,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:06.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719558,1745402226657,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:06.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719559,1745402226702,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:06.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719560,1745402226746,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:06.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719561,1745402226797,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:06.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719562,1745402226846,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:06.846",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719563,1745402226888,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:06.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719564,1745402226932,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:06.932",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719565,1745402226978,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:06.978",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719566,1745402227023,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:07.023",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719567,1745402227068,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:07.068",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719568,1745402227111,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:07.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719569,1745402227155,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:07.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719570,1745402227200,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:07.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719571,1745402227247,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:07.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719572,1745402227292,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:07.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719573,1745402227338,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:07.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719574,1745402227384,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:07.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719575,1745402227430,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:07.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719576,1745402227477,"fUSD",-619.18709546,0.00046733,30,"2025-04-23T09:57:07.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719577,1745402227527,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:07.527",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719578,1745402227575,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:07.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719579,1745402227619,"fUSD",-542.71,0.00046733,30,"2025-04-23T09:57:07.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719580,1745402227669,"fUSD",-1409.09,0.00046733,30,"2025-04-23T09:57:07.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719581,1745402227717,"fUSD",-1409.32536656,0.00046733,30,"2025-04-23T09:57:07.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719582,1745402227765,"fUSD",-542.85440477,0.00046733,30,"2025-04-23T09:57:07.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719583,1745402227814,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:07.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719584,1745402227862,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:07.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719585,1745402227909,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:07.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719586,1745402227955,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:07.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719587,1745402228000,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:08.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719588,1745402228047,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:08.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719589,1745402228091,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:08.091",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719590,1745402228137,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:08.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719591,1745402228181,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:08.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719592,1745402228226,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:08.226",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719593,1745402228272,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:08.272",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719594,1745402228319,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:08.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719595,1745402228366,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:08.366",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719596,1745402228412,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:08.412",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719597,1745402228459,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:08.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719598,1745402228510,"fUSD",-498.3048552,0.00046733,30,"2025-04-23T09:57:08.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719599,1745402228564,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:08.564",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719600,1745402228611,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:08.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719601,1745402228662,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:08.662",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719602,1745402228711,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:08.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719603,1745402228760,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:08.760",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719604,1745402228808,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:08.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719605,1745402228854,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:08.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719606,1745402228904,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:08.904",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719607,1745402228952,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:08.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719608,1745402229000,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:09.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719609,1745402229047,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:09.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719610,1745402229094,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:09.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719611,1745402229140,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:09.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719612,1745402229185,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:09.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719613,1745402229233,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:09.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719614,1745402229279,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:09.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719615,1745402229326,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:09.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719616,1745402229374,"fUSD",-557.22112242,0.00046733,30,"2025-04-23T09:57:09.374",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719617,1745402229423,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:09.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719618,1745402229477,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:09.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719619,1745402229525,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:09.525",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719620,1745402229574,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:09.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719621,1745402229618,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:09.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719622,1745402229662,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:09.662",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719623,1745402229709,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:09.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719624,1745402229755,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:09.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719625,1745402229800,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:09.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719626,1745402229845,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:09.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719627,1745402229892,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:09.892",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719628,1745402229935,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:09.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719629,1745402229983,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:09.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719630,1745402230260,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:10.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719631,1745402230314,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:10.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719632,1745402230362,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:10.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719633,1745402230408,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:10.408",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719634,1745402230456,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:10.456",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719635,1745402230506,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:10.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719636,1745402230556,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:10.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719637,1745402230607,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:10.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719638,1745402230656,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:10.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719639,1745402230705,"fUSD",-1066.09,0.00046733,30,"2025-04-23T09:57:10.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719640,1745402230754,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:10.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719641,1745402230799,"fUSD",-1066.09515654,0.00046733,30,"2025-04-23T09:57:10.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719642,1745402230844,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:10.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719643,1745402230895,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:10.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719644,1745402230945,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:10.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719645,1745402230992,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:10.992",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719646,1745402231039,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:11.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719647,1745402231083,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:11.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719648,1745402231130,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:11.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719649,1745402231176,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:11.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719650,1745402231222,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:11.222",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719651,1745402231271,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:11.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719652,1745402231318,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:11.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719653,1745402231365,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:11.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719654,1745402231413,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:11.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719655,1745402231458,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:11.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719656,1745402231505,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:11.505",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719657,1745402231551,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:11.551",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719658,1745402231594,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:11.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719659,1745402231639,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:11.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719660,1745402231681,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:11.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719661,1745402231727,"fUSD",-1374.35,0.00046733,30,"2025-04-23T09:57:11.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719662,1745402231781,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:11.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719663,1745402231832,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:11.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719664,1745402231880,"fUSD",-1374.5656893,0.00046733,30,"2025-04-23T09:57:11.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719665,1745402231929,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:11.929",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719666,1745402231979,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:11.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719667,1745402232028,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719668,1745402232078,"fUSD",-3305.74,0.00046733,30,"2025-04-23T09:57:12.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719669,1745402232128,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719670,1745402232177,"fUSD",-3305.78044382,0.00046733,30,"2025-04-23T09:57:12.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719671,1745402232225,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.225",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719672,1745402232274,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.274",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719673,1745402232321,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719674,1745402232369,"fUSD",-273.7620266,0.00046733,30,"2025-04-23T09:57:12.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719675,1745402232421,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719676,1745402232471,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719677,1745402232523,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719678,1745402232575,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719679,1745402232625,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719680,1745402232677,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719681,1745402232725,"fUSD",-359.79,0.00046733,30,"2025-04-23T09:57:12.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719682,1745402232772,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719683,1745402232822,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719684,1745402232867,"fUSD",-642.63728012,0.00046733,30,"2025-04-23T09:57:12.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719685,1745402232917,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719686,1745402232966,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:12.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719687,1745402233016,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719688,1745402233067,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719689,1745402233115,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719690,1745402233162,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.162",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719691,1745402233207,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719692,1745402233250,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719693,1745402233292,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719694,1745402233335,"fUSD",-643.93860289,0.00046733,30,"2025-04-23T09:57:13.335",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719695,1745402233378,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719696,1745402233420,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719697,1745402233462,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719698,1745402233508,"fUSD",-549.33431827,0.00046733,30,"2025-04-23T09:57:13.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719699,1745402233555,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:13.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719700,1745402233603,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719701,1745402233648,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:13.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719702,1745402233694,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719703,1745402233739,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:13.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719704,1745402233788,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719705,1745402233834,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719706,1745402233877,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:13.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719707,1745402233919,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:13.919",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719708,1745402233962,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:13.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719709,1745402234006,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:14.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719710,1745402234049,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:14.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719711,1745402234094,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:14.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719712,1745402234137,"fUSD",-502.93432731,0.00046733,30,"2025-04-23T09:57:14.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719713,1745402234183,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:14.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719714,1745402234229,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:14.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719715,1745402234273,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:14.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719716,1745402234319,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:14.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719717,1745402234364,"fUSD",-315.62417463,0.00046733,30,"2025-04-23T09:57:14.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719718,1745402234411,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:14.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719719,1745402234459,"fUSD",-397.63600637,0.00046733,30,"2025-04-23T09:57:14.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719720,1745402234504,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:14.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719721,1745402234550,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:14.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719722,1745402234596,"fUSD",-478.75,0.00046733,30,"2025-04-23T09:57:14.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719723,1745402234643,"fUSD",-335906.97077309,0.00046733,30,"2025-04-23T09:57:14.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719724,1745402234690,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:14.690",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719725,1745402234924,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:14.924",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719726,1745402234973,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:14.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719727,1745402235021,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719728,1745402235067,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719729,1745402235110,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719730,1745402235154,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719731,1745402235198,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.198",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719732,1745402235240,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719733,1745402235286,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719734,1745402235331,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:15.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719735,1745402235375,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:15.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719736,1745402235420,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:15.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719737,1745402235465,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719738,1745402235512,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:15.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719739,1745402235560,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719740,1745402235606,"fUSD",-279.10270124,0.00046733,30,"2025-04-23T09:57:15.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719741,1745402235651,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:15.651",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719742,1745402235695,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.695",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719743,1745402235740,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:15.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719744,1745402235788,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:15.788",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719745,1745402235834,"fUSD",-1894.55,0.00046733,30,"2025-04-23T09:57:15.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719746,1745402235880,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:15.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719747,1745402235927,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:15.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719748,1745402235973,"fUSD",-1894.57368875,0.00046733,30,"2025-04-23T09:57:15.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719749,1745402236019,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719750,1745402236062,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719751,1745402236106,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719752,1745402236151,"fUSD",-643.70668875,0.00046733,30,"2025-04-23T09:57:16.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719753,1745402236199,"fUSD",-180.93,0.00046733,30,"2025-04-23T09:57:16.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719754,1745402236244,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719755,1745402236289,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.289",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719756,1745402236333,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.333",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719757,1745402236376,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719758,1745402236419,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719759,1745402236462,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719760,1745402236506,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719761,1745402236550,"fUSD",-398.30385821,0.00046733,30,"2025-04-23T09:57:16.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719762,1745402236593,"fUSD",-451.90672089,0.00046733,30,"2025-04-23T09:57:16.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719763,1745402236633,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.633",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719764,1745402236674,"fUSD",-563.7614633,0.00046733,30,"2025-04-23T09:57:16.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719765,1745402236716,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719766,1745402236756,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719767,1745402236797,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719768,1745402236837,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:16.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719769,1745402236876,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719770,1745402236916,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:16.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719771,1745402236957,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:16.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719772,1745402236999,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:16.999",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719773,1745402237039,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719774,1745402237080,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:17.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719775,1745402237123,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719776,1745402237171,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.171",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719777,1745402237217,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:17.217",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719778,1745402237265,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719779,1745402237309,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719780,1745402237352,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719781,1745402237393,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:17.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719782,1745402237435,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719783,1745402237478,"fUSD",-163.66847197,0.00046733,30,"2025-04-23T09:57:17.478",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719784,1745402237523,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719785,1745402237569,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719786,1745402237611,"fUSD",-407.96980507,0.00046733,30,"2025-04-23T09:57:17.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719787,1745402237651,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.651",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719788,1745402237692,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:17.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719789,1745402237733,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719790,1745402237774,"fUSD",-531.11157302,0.00046733,30,"2025-04-23T09:57:17.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719791,1745402237818,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:17.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719792,1745402237864,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719793,1745402237908,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:17.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719794,1745402237951,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:17.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719795,1745402237993,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:17.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719796,1745402238038,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.038",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719797,1745402238083,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719798,1745402238126,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719799,1745402238170,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719800,1745402238210,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719801,1745402238254,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719802,1745402238297,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719803,1745402238341,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719804,1745402238384,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719805,1745402238429,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.429",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719806,1745402238477,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719807,1745402238526,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719808,1745402238575,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719809,1745402238626,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719810,1745402238676,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719811,1745402238730,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719812,1745402238783,"fUSD",-499.17033,0.00046733,30,"2025-04-23T09:57:18.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719813,1745402238836,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719814,1745402238886,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719815,1745402238936,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:18.936",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719816,1745402238985,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:18.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719817,1745402239035,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:19.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719818,1745402239084,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:19.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719819,1745402239137,"fUSD",-508.93250064,0.00046733,30,"2025-04-23T09:57:19.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719820,1745402239396,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:19.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719821,1745402239445,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:19.445",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719822,1745402239495,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:19.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719823,1745402239541,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:19.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719824,1745402239588,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:19.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719825,1745402239634,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:19.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719826,1745402239679,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:19.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719827,1745402239722,"fUSD",-542.16281921,0.00046733,30,"2025-04-23T09:57:19.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719828,1745402239767,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:19.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719829,1745402239815,"fUSD",-930.02,0.00046733,30,"2025-04-23T09:57:19.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719830,1745402239861,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:19.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719831,1745402239909,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:19.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719832,1745402239960,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:19.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719833,1745402240009,"fUSD",-930.06054413,0.00046733,30,"2025-04-23T09:57:20.009",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719834,1745402240056,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:20.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719835,1745402240103,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:20.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719836,1745402240152,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:20.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719837,1745402240200,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:20.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719838,1745402240249,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:20.249",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719839,1745402240300,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:20.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719840,1745402240350,"fUSD",-633.95917729,0.00046733,30,"2025-04-23T09:57:20.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719841,1745402240405,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:20.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719842,1745402240455,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:20.455",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719843,1745402240506,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:20.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719844,1745402240556,"fUSD",-454.51001389,0.00046733,30,"2025-04-23T09:57:20.556",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719845,1745402240608,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:20.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719846,1745402240657,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:20.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719847,1745402240705,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:20.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719848,1745402240753,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:20.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719849,1745402240801,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:20.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719850,1745402240847,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:20.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719851,1745402240894,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:20.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719852,1745402240950,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:20.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719853,1745402241002,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:21.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719854,1745402241051,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:21.051",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719855,1745402241100,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:21.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719856,1745402241149,"fUSD",-547.93397033,0.00046733,30,"2025-04-23T09:57:21.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719857,1745402241197,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:21.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719858,1745402241244,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:21.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719859,1745402241293,"fUSD",-519.36268138,0.00046733,30,"2025-04-23T09:57:21.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719860,1745402241341,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:21.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719861,1745402241391,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:21.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719862,1745402241440,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:21.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719863,1745402241493,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:21.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719864,1745402241543,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:21.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719865,1745402241592,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:21.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719866,1745402241637,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:21.637",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719867,1745402241683,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:21.683",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719868,1745402241732,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:21.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719869,1745402241783,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:21.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719870,1745402241839,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:21.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719871,1745402241888,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:21.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719872,1745402241937,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:21.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719873,1745402241989,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:21.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719874,1745402242036,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:22.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719875,1745402242083,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:22.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719876,1745402242130,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:22.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719877,1745402242177,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:22.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719878,1745402242224,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:22.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719879,1745402242272,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:22.272",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719880,1745402242320,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:22.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719881,1745402242369,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:22.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719882,1745402242417,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:22.417",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719883,1745402242465,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:22.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719884,1745402242515,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:22.515",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719885,1745402242564,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:22.564",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719886,1745402242614,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:22.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719887,1745402242666,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:22.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719888,1745402242720,"fUSD",-1503.39,0.00046733,30,"2025-04-23T09:57:22.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719889,1745402242770,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:22.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719890,1745402242821,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:22.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719891,1745402242869,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:22.869",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719892,1745402242917,"fUSD",-1503.56407387,0.00046733,30,"2025-04-23T09:57:22.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719893,1745402242963,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:22.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719894,1745402243007,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:23.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719895,1745402243052,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:23.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719896,1745402243094,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:23.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719897,1745402243135,"fUSD",-2898.04,0.00046733,30,"2025-04-23T09:57:23.135",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719898,1745402243176,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:23.176",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719899,1745402243216,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:23.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719900,1745402243258,"fUSD",-2898.0418755,0.00046733,30,"2025-04-23T09:57:23.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719901,1745402243301,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:23.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719902,1745402243343,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:23.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719903,1745402243386,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:23.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719904,1745402243428,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:23.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719905,1745402243472,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:23.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719906,1745402243521,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:23.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719907,1745402243573,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:23.573",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719908,1745402243617,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:23.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719909,1745402243660,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:23.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719910,1745402243705,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:23.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719911,1745402243751,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:23.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719912,1745402243797,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:23.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719913,1745402243841,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:23.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719914,1745402243887,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:23.887",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719915,1745402244159,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:24.159",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719916,1745402244205,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:24.205",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719917,1745402244252,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:24.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719918,1745402244296,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:24.296",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719919,1745402244341,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:24.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719920,1745402244386,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:24.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719921,1745402244431,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:24.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719922,1745402244477,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:24.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719923,1745402244524,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:24.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719924,1745402244574,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:24.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719925,1745402244619,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:24.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719926,1745402244664,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:24.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719927,1745402244709,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:24.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719928,1745402244755,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:24.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719929,1745402244799,"fUSD",-232.47785959,0.00046733,30,"2025-04-23T09:57:24.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719930,1745402244844,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:24.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719931,1745402244889,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:24.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719932,1745402244933,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:24.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719933,1745402244980,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:24.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719934,1745402245025,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:25.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719935,1745402245070,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:25.070",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719936,1745402245112,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:25.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719937,1745402245157,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:25.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719938,1745402245199,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:25.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719939,1745402245243,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:25.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719940,1745402245287,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:25.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719941,1745402245330,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:25.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719942,1745402245374,"fUSD",-274.42413521,0.00046733,30,"2025-04-23T09:57:25.374",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719943,1745402245422,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:25.422",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719944,1745402245472,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:25.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719945,1745402245521,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:25.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719946,1745402245572,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:25.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719947,1745402245621,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:25.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719948,1745402245670,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:25.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719949,1745402245719,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:25.719",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719950,1745402245767,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:25.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719951,1745402245817,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:25.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719952,1745402245867,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:25.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719953,1745402245916,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:25.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719954,1745402245968,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:25.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719955,1745402246017,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:26.017",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719956,1745402246066,"fUSD",-1665.56,0.00046733,30,"2025-04-23T09:57:26.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719957,1745402246113,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:26.113",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719958,1745402246160,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:26.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719959,1745402246208,"fUSD",-1665.71032683,0.00046733,30,"2025-04-23T09:57:26.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719960,1745402246255,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:26.255",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719961,1745402246304,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:26.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719962,1745402246354,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:26.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719963,1745402246405,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:26.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719964,1745402246454,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:26.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719965,1745402246508,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:26.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719966,1745402246561,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:26.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719967,1745402246611,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:26.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719968,1745402246661,"fUSD",-630.30501375,0.00046733,30,"2025-04-23T09:57:26.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719969,1745402246710,"fUSD",-862.19,0.00046733,30,"2025-04-23T09:57:26.710",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719970,1745402246757,"fUSD",-862.28933759,0.00046733,30,"2025-04-23T09:57:26.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719971,1745402246805,"fUSD",-530.64807679,0.00046733,30,"2025-04-23T09:57:26.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719972,1745402246851,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:26.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719973,1745402246902,"fUSD",-510.56165858,0.00046733,30,"2025-04-23T09:57:26.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719974,1745402246952,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:26.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719975,1745402247000,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719976,1745402247049,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.049",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719977,1745402247104,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719978,1745402247168,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719979,1745402247235,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719980,1745402247300,"fUSD",-511.62081348,0.00046733,30,"2025-04-23T09:57:27.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719981,1745402247361,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.361",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719982,1745402247425,"fUSD",-514.88203173,0.00046733,30,"2025-04-23T09:57:27.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719983,1745402247488,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719984,1745402247554,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.554",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719985,1745402247614,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719986,1745402247676,"fUSD",-569.5033505,0.00046733,30,"2025-04-23T09:57:27.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719987,1745402247732,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:27.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719988,1745402247795,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:27.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719989,1745402247850,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:27.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719990,1745402247907,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:27.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719991,1745402247964,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:27.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719992,1745402248020,"fUSD",-527.69276334,0.00046733,30,"2025-04-23T09:57:28.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719993,1745402248077,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:28.077",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719994,1745402248134,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:28.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719995,1745402248189,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:28.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719996,1745402248243,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:28.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719997,1745402248295,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:28.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719998,1745402248352,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:28.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358719999,1745402248408,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:28.408",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720000,1745402248463,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:28.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720001,1745402248520,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:28.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720002,1745402248579,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:28.579",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720003,1745402248629,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:28.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720004,1745402248681,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:28.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720005,1745402248732,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:28.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720006,1745402248787,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:28.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720007,1745402248840,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:28.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720008,1745402248891,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:28.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720009,1745402248942,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:28.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720010,1745402248995,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:28.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720011,1745402249048,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:29.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720012,1745402249100,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720013,1745402249154,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720014,1745402249206,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:29.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720015,1745402249262,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.262",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720016,1745402249324,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720017,1745402249380,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:29.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720018,1745402249435,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720019,1745402249492,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720020,1745402249546,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:29.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720021,1745402249599,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720022,1745402249650,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720023,1745402249699,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:29.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720024,1745402249751,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720025,1745402249810,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720026,1745402249866,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:29.866",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720027,1745402249920,"fUSD",-523.75265607,0.00046733,30,"2025-04-23T09:57:29.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720028,1745402249973,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:29.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720029,1745402250025,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:30.025",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720030,1745402250078,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:30.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720031,1745402250129,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:30.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720032,1745402250180,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:30.180",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720033,1745402250231,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:30.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720034,1745402250283,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:30.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720035,1745402250336,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:30.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720036,1745402250389,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:30.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720037,1745402250444,"fUSD",-248.56194072,0.00046733,30,"2025-04-23T09:57:30.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720038,1745402250777,"fUSD",-2007.7,0.00046733,30,"2025-04-23T09:57:30.777",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720039,1745402250860,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:30.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720040,1745402250913,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:30.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720041,1745402250964,"fUSD",-2007.7731976,0.00046733,30,"2025-04-23T09:57:30.964",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720042,1745402251014,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720043,1745402251063,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720044,1745402251112,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720045,1745402251161,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720046,1745402251207,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720047,1745402251256,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720048,1745402251304,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720049,1745402251352,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720050,1745402251402,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.402",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720051,1745402251450,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720052,1745402251499,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720053,1745402251547,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.547",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720054,1745402251596,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720055,1745402251643,"fUSD",-434.3080947,0.00046733,30,"2025-04-23T09:57:31.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720056,1745402251688,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720057,1745402251733,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720058,1745402251780,"fUSD",-631.50359083,0.00046733,30,"2025-04-23T09:57:31.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720059,1745402251827,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720060,1745402251873,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720061,1745402251922,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720062,1745402251968,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:31.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720063,1745402252012,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720064,1745402252057,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720065,1745402252102,"fUSD",-506.5214215,0.00046733,30,"2025-04-23T09:57:32.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720066,1745402252154,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720067,1745402252204,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720068,1745402252253,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720069,1745402252302,"fUSD",-576.45223461,0.00046733,30,"2025-04-23T09:57:32.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720070,1745402252356,"fUSD",-323.64412296,0.00046733,30,"2025-04-23T09:57:32.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720071,1745402252405,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720072,1745402252457,"fUSD",-521.58647011,0.00046733,30,"2025-04-23T09:57:32.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720073,1745402252509,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720074,1745402252562,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.562",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720075,1745402252610,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.610",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720076,1745402252656,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720077,1745402252703,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720078,1745402252750,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720079,1745402252800,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720080,1745402252855,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720081,1745402252907,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720082,1745402252955,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:32.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720083,1745402253005,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.005",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720084,1745402253055,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720085,1745402253102,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720086,1745402253151,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720087,1745402253201,"fUSD",-366.64346642,0.00046733,30,"2025-04-23T09:57:33.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720088,1745402253252,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720089,1745402253305,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720090,1745402253358,"fUSD",-203.30614387,0.00046733,30,"2025-04-23T09:57:33.358",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720091,1745402253411,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720092,1745402253463,"fUSD",-518.11084626,0.00046733,30,"2025-04-23T09:57:33.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720093,1745402253517,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.517",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720094,1745402253572,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720095,1745402253626,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720096,1745402253680,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.680",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720097,1745402253733,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:33.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720098,1745402253786,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:33.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720099,1745402253845,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720100,1745402253896,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:33.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720101,1745402253948,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:33.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720102,1745402254000,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720103,1745402254050,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:34.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720104,1745402254100,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.100",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720105,1745402254150,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.150",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720106,1745402254199,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:34.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720107,1745402254247,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720108,1745402254298,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720109,1745402254346,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:34.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720110,1745402254393,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720111,1745402254441,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:34.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720112,1745402254491,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720113,1745402254545,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:34.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720114,1745402254594,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:34.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720115,1745402254640,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720116,1745402254705,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:34.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720117,1745402254753,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:34.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720118,1745402254802,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.802",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720119,1745402254850,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:34.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720120,1745402254898,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:34.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720121,1745402254945,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:34.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720122,1745402254995,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:34.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720123,1745402255043,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:35.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720124,1745402255092,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:35.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720125,1745402255138,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:35.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720126,1745402255185,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:35.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720127,1745402255243,"fUSD",-533.0103202,0.00046733,30,"2025-04-23T09:57:35.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720128,1745402255294,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:35.294",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720129,1745402255494,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:35.494",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720130,1745402255546,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:35.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720131,1745402255596,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:35.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720132,1745402255642,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:35.642",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720133,1745402255688,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:35.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720134,1745402255732,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:35.732",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720135,1745402255780,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:35.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720136,1745402255830,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:35.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720137,1745402255877,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:35.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720138,1745402255921,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:35.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720139,1745402255967,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:35.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720140,1745402256016,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:36.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720141,1745402256063,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:36.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720142,1745402256111,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:36.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720143,1745402256161,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:36.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720144,1745402256210,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:36.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720145,1745402256260,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:36.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720146,1745402256309,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:36.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720147,1745402256356,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:36.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720148,1745402256407,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:36.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720149,1745402256461,"fUSD",-821.6,0.00046733,30,"2025-04-23T09:57:36.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720150,1745402256514,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:36.514",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720151,1745402256564,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:36.564",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720152,1745402256617,"fUSD",-821.78143164,0.00046733,30,"2025-04-23T09:57:36.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720153,1745402256667,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:36.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720154,1745402256719,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:36.719",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720155,1745402256765,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:36.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720156,1745402256814,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:36.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720157,1745402256862,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:36.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720158,1745402256913,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:36.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720159,1745402256960,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:36.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720160,1745402257010,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:37.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720161,1745402257057,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:37.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720162,1745402257102,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:37.102",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720163,1745402257146,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:37.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720164,1745402257191,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:37.191",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720165,1745402257234,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:37.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720166,1745402257279,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:37.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720167,1745402257324,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:37.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720168,1745402257369,"fUSD",-176.4228791,0.00046733,30,"2025-04-23T09:57:37.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720169,1745402257413,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:37.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720170,1745402257461,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:37.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720171,1745402257509,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:37.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720172,1745402257559,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:37.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720173,1745402257606,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:37.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720174,1745402257653,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:37.653",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720175,1745402257700,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:37.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720176,1745402257750,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:37.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720177,1745402257800,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:37.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720178,1745402257847,"fUSD",-803.75,0.00046733,30,"2025-04-23T09:57:37.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720179,1745402257891,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:37.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720180,1745402257935,"fUSD",-340.00179595,0.00046733,30,"2025-04-23T09:57:37.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720181,1745402257982,"fUSD",-803.85391072,0.00046733,30,"2025-04-23T09:57:37.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720182,1745402258031,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720183,1745402258076,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720184,1745402258122,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720185,1745402258169,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720186,1745402258216,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720187,1745402258273,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720188,1745402258322,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720189,1745402258371,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720190,1745402258418,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720191,1745402258466,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:38.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720192,1745402258516,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720193,1745402258567,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:38.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720194,1745402258616,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720195,1745402258663,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:38.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720196,1745402258713,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720197,1745402258760,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:38.760",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720198,1745402258806,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:38.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720199,1745402258854,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720200,1745402258905,"fUSD",-351.58895435,0.00046733,30,"2025-04-23T09:57:38.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720201,1745402258960,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:38.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720202,1745402259012,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:39.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720203,1745402259063,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:39.063",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720204,1745402259116,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.116",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720205,1745402259166,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:39.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720206,1745402259216,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720207,1745402259269,"fUSD",-797.33,0.00046733,30,"2025-04-23T09:57:39.269",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720208,1745402259321,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720209,1745402259373,"fUSD",-797.37382648,0.00046733,30,"2025-04-23T09:57:39.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720210,1745402259424,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720211,1745402259474,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720212,1745402259526,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720213,1745402259575,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720214,1745402259624,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720215,1745402259675,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.675",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720216,1745402259746,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720217,1745402259803,"fUSD",-542.79059759,0.00046733,30,"2025-04-23T09:57:39.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720218,1745402259857,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720219,1745402259911,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720220,1745402259962,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:39.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720221,1745402260014,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:40.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720222,1745402260066,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:40.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720223,1745402260334,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:40.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720224,1745402260388,"fUSD",-575.10366161,0.00046733,30,"2025-04-23T09:57:40.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720225,1745402260441,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:40.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720226,1745402260493,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:40.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720227,1745402260547,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:40.547",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720228,1745402260603,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:40.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720229,1745402260652,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:40.652",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720230,1745402260704,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:40.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720231,1745402260757,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:40.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720232,1745402260811,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:40.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720233,1745402260858,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:40.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720234,1745402260905,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:40.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720235,1745402260952,"fUSD",-637.20141596,0.00046733,30,"2025-04-23T09:57:40.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720236,1745402261000,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:41.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720237,1745402261050,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:41.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720238,1745402261096,"fUSD",-2460.31,0.00046733,30,"2025-04-23T09:57:41.096",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720239,1745402261143,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:41.143",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720240,1745402261190,"fUSD",-2460.32608368,0.00046733,30,"2025-04-23T09:57:41.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720241,1745402261243,"fUSD",-221.97325884,0.00046733,30,"2025-04-23T09:57:41.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720242,1745402261292,"fUSD",-515.71447077,0.00046733,30,"2025-04-23T09:57:41.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720243,1745402261341,"fUSD",-297.86649846,0.00046733,30,"2025-04-23T09:57:41.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720244,1745402261390,"fUSD",-514.80266935,0.00046733,30,"2025-04-23T09:57:41.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720245,1745402261438,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:41.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720246,1745402261488,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:41.488",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720247,1745402261541,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:41.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720248,1745402261592,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:41.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720249,1745402261638,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:41.638",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720250,1745402261683,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:41.683",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720251,1745402261728,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:41.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720252,1745402261772,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:41.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720253,1745402261817,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:41.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720254,1745402261864,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:41.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720255,1745402261912,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:41.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720256,1745402261957,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:41.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720257,1745402262006,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:42.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720258,1745402262056,"fUSD",-1100.0,0.00046733,30,"2025-04-23T09:57:42.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720259,1745402262108,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:42.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720260,1745402262158,"fUSD",-580.12813344,0.00046733,30,"2025-04-23T09:57:42.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720261,1745402262209,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:42.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720262,1745402262260,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:42.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720263,1745402262310,"fUSD",-551.06679252,0.00046733,30,"2025-04-23T09:57:42.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720264,1745402262362,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:42.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720265,1745402262423,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:42.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720266,1745402262479,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:42.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720267,1745402262531,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:42.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720268,1745402262581,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:42.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720269,1745402262631,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:42.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720270,1745402262682,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:42.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720271,1745402262734,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:42.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720272,1745402262784,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:42.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720273,1745402262839,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:42.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720274,1745402262888,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:42.888",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720275,1745402262938,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:42.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720276,1745402262987,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:42.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720277,1745402263041,"fUSD",-510.94572048,0.00046733,30,"2025-04-23T09:57:43.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720278,1745402263090,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:43.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720279,1745402263138,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:43.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720280,1745402263185,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:43.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720281,1745402263233,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:43.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720282,1745402263282,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:43.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720283,1745402263331,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:43.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720284,1745402263382,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:43.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720285,1745402263433,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:43.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720286,1745402263485,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:43.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720287,1745402263536,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:43.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720288,1745402263587,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:43.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720289,1745402263635,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:43.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720290,1745402263684,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:43.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720291,1745402263742,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:43.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720292,1745402263793,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:43.793",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720293,1745402263845,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:43.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720294,1745402263895,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:43.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720295,1745402263945,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:43.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720296,1745402263994,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:43.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720297,1745402264040,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:44.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720298,1745402264086,"fUSD",-1166.94,0.00046733,30,"2025-04-23T09:57:44.086",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720299,1745402264134,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:44.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720300,1745402264183,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:44.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720301,1745402264232,"fUSD",-503.16860515,0.00046733,30,"2025-04-23T09:57:44.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720302,1745402264283,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:44.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720303,1745402264332,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:44.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720304,1745402264382,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:44.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720305,1745402264432,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:44.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720306,1745402264483,"fUSD",-1166.94213367,0.00046733,30,"2025-04-23T09:57:44.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720307,1745402264532,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:44.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720308,1745402264582,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:44.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720309,1745402264630,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:44.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720310,1745402264679,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:44.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720311,1745402264728,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:44.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720312,1745402264778,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:44.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720313,1745402264828,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:44.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720314,1745402264876,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:44.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720315,1745402264923,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:44.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720316,1745402264970,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:44.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720317,1745402265019,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:45.019",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720318,1745402265242,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:45.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720319,1745402265292,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:45.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720320,1745402265341,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:45.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720321,1745402265388,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:45.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720322,1745402265437,"fUSD",-547.63490553,0.00046733,30,"2025-04-23T09:57:45.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720323,1745402265489,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:45.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720324,1745402265538,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:45.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720325,1745402265589,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:45.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720326,1745402265639,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:45.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720327,1745402265689,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:45.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720328,1745402265740,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:45.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720329,1745402265789,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:45.789",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720330,1745402265842,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:45.842",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720331,1745402265893,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:45.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720332,1745402265941,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:45.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720333,1745402265990,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:45.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720334,1745402266041,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:46.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720335,1745402266089,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:46.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720336,1745402266136,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:46.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720337,1745402266185,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:46.185",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720338,1745402266229,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720339,1745402266273,"fUSD",-3026.52,0.00046733,30,"2025-04-23T09:57:46.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720340,1745402266319,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:46.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720341,1745402266367,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.367",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720342,1745402266417,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.417",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720343,1745402266467,"fUSD",-3026.74292961,0.00046733,30,"2025-04-23T09:57:46.467",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720344,1745402266516,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:46.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720345,1745402266565,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.565",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720346,1745402266612,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720347,1745402266658,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:46.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720348,1745402266705,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720349,1745402266753,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.753",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720350,1745402266804,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:46.804",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720351,1745402266852,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720352,1745402266900,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720353,1745402266947,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:46.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720354,1745402266995,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:46.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720355,1745402267045,"fUSD",-150.12747708,0.00046733,30,"2025-04-23T09:57:47.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720356,1745402267094,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:47.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720357,1745402267142,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:47.142",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720358,1745402267190,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:47.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720359,1745402267238,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:47.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720360,1745402267284,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:47.284",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720361,1745402267330,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:47.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720362,1745402267375,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:47.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720363,1745402267422,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:47.422",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720364,1745402267470,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:47.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720365,1745402267519,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:47.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720366,1745402267566,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:47.566",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720367,1745402267612,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:47.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720368,1745402267658,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:47.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720369,1745402267703,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:47.703",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720370,1745402267747,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:47.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720371,1745402267792,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:47.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720372,1745402267839,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:47.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720373,1745402267882,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:47.882",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720374,1745402267927,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:47.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720375,1745402267972,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:47.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720376,1745402268016,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:48.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720377,1745402268061,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:48.061",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720378,1745402268109,"fUSD",-1809.96,0.00046733,30,"2025-04-23T09:57:48.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720379,1745402268160,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:48.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720380,1745402268211,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:48.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720381,1745402268263,"fUSD",-1810.09162419,0.00046733,30,"2025-04-23T09:57:48.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720382,1745402268317,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:48.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720383,1745402268370,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:48.370",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720384,1745402268423,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:48.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720385,1745402268476,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:48.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720386,1745402268531,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:48.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720387,1745402268583,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:48.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720388,1745402268634,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:48.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720389,1745402268689,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:48.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720390,1745402268740,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:48.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720391,1745402268796,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:48.796",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720392,1745402268845,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:48.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720393,1745402268896,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:48.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720394,1745402268947,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:48.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720395,1745402268998,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:48.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720396,1745402269050,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:49.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720397,1745402269099,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:49.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720398,1745402269145,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:49.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720399,1745402269190,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:49.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720400,1745402269236,"fUSD",-637.08547088,0.00046733,30,"2025-04-23T09:57:49.236",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720401,1745402269281,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:49.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720402,1745402269326,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:49.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720403,1745402269373,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:49.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720404,1745402269421,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:49.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720405,1745402269469,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:49.469",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720406,1745402269515,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:49.515",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720407,1745402269561,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:49.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720408,1745402269607,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:49.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720409,1745402269655,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:49.655",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720410,1745402269700,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:49.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720411,1745402269746,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:49.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720412,1745402269947,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:49.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720413,1745402269996,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:49.996",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720414,1745402270043,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:50.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720415,1745402270090,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:50.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720416,1745402270140,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:50.140",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720417,1745402270188,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:50.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720418,1745402270237,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:50.237",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720419,1745402270285,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:50.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720420,1745402270332,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:50.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720421,1745402270381,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:50.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720422,1745402270431,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:50.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720423,1745402270479,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:50.479",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720424,1745402270529,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:50.529",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720425,1745402270578,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:50.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720426,1745402270624,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:50.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720427,1745402270670,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:50.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720428,1745402270717,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:50.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720429,1745402270764,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:50.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720430,1745402270810,"fUSD",-1055.92,0.00046733,30,"2025-04-23T09:57:50.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720431,1745402270854,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:50.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720432,1745402270899,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:50.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720433,1745402270944,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:50.944",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720434,1745402270991,"fUSD",-1056.01321519,0.00046733,30,"2025-04-23T09:57:50.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720435,1745402271037,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:51.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720436,1745402271087,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:51.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720437,1745402271133,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:51.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720438,1745402271178,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:51.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720439,1745402271222,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:51.222",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720440,1745402271265,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:51.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720441,1745402271307,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:51.307",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720442,1745402271351,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:51.351",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720443,1745402271394,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:51.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720444,1745402271438,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:51.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720445,1745402271485,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:51.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720446,1745402271532,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:51.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720447,1745402271577,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:51.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720448,1745402271621,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:51.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720449,1745402271665,"fUSD",-477.02983103,0.00046733,30,"2025-04-23T09:57:51.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720450,1745402271711,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:51.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720451,1745402271757,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:51.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720452,1745402271805,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:51.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720453,1745402271849,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:51.849",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720454,1745402271896,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:51.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720455,1745402271940,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:51.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720456,1745402271983,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:51.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720457,1745402272026,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720458,1745402272069,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:52.069",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720459,1745402272112,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.112",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720460,1745402272157,"fUSD",-520.8,0.00046733,30,"2025-04-23T09:57:52.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720461,1745402272200,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.200",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720462,1745402272245,"fUSD",-520.97627154,0.00046733,30,"2025-04-23T09:57:52.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720463,1745402272291,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720464,1745402272336,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720465,1745402272381,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720466,1745402272427,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720467,1745402272474,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720468,1745402272525,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.525",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720469,1745402272572,"fUSD",-894.29,0.00046733,30,"2025-04-23T09:57:52.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720470,1745402272619,"fUSD",-894.37,0.00046733,30,"2025-04-23T09:57:52.619",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720471,1745402272665,"fUSD",-598.66224783,0.00046733,30,"2025-04-23T09:57:52.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720472,1745402272712,"fUSD",-184.55342946,0.00046733,30,"2025-04-23T09:57:52.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720473,1745402272758,"fUSD",-596.04661785,0.00046733,30,"2025-04-23T09:57:52.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720474,1745402272809,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:52.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720475,1745402272855,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:52.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720476,1745402272902,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:52.902",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720477,1745402272950,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:52.950",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720478,1745402272997,"fUSD",-481.91137579,0.00046733,30,"2025-04-23T09:57:52.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720479,1745402273045,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720480,1745402273092,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720481,1745402273137,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720482,1745402273183,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720483,1745402273230,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720484,1745402273279,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720485,1745402273328,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.328",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720486,1745402273377,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720487,1745402273426,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.426",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720488,1745402273477,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.477",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720489,1745402273527,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.527",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720490,1745402273576,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.576",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720491,1745402273627,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720492,1745402273674,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720493,1745402273722,"fUSD",-248.10528331,0.00046733,30,"2025-04-23T09:57:53.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720494,1745402273769,"fUSD",-524.68105086,0.00046733,30,"2025-04-23T09:57:53.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720495,1745402273817,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720496,1745402273863,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.863",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720497,1745402273911,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720498,1745402273957,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:53.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720499,1745402274002,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.002",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720500,1745402274046,"fUSD",-424.70117709,0.00046733,30,"2025-04-23T09:57:54.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720501,1745402274090,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720502,1745402274134,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720503,1745402274186,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720504,1745402274238,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720505,1745402274291,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720506,1745402274342,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720507,1745402274393,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720508,1745402274614,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.614",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720509,1745402274663,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.663",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720510,1745402274713,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720511,1745402274764,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720512,1745402274810,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720513,1745402274855,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720514,1745402274898,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720515,1745402274945,"fUSD",-281.03229801,0.00046733,30,"2025-04-23T09:57:54.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720516,1745402274993,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:54.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720517,1745402275040,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720518,1745402275087,"fUSD",-443.85283672,0.00046733,30,"2025-04-23T09:57:55.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720519,1745402275133,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720520,1745402275178,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720521,1745402275223,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720522,1745402275269,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.269",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720523,1745402275313,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720524,1745402275357,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720525,1745402275400,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.400",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720526,1745402275446,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720527,1745402275493,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720528,1745402275542,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720529,1745402275589,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720530,1745402275634,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720531,1745402275681,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720532,1745402275725,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720533,1745402275766,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720534,1745402275809,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720535,1745402275850,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720536,1745402275894,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720537,1745402275937,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.937",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720538,1745402275979,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:55.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720539,1745402276020,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:56.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720540,1745402276060,"fUSD",-190.51450469,0.00046733,30,"2025-04-23T09:57:56.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720541,1745402276104,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720542,1745402276144,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720543,1745402276186,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720544,1745402276227,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.227",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720545,1745402276270,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720546,1745402276313,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.313",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720547,1745402276356,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720548,1745402276399,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720549,1745402276460,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.460",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720550,1745402276510,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720551,1745402276560,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720552,1745402276608,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720553,1745402276659,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720554,1745402276708,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.708",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720555,1745402276758,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720556,1745402276809,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720557,1745402276854,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720558,1745402276897,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720559,1745402276940,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.940",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720560,1745402276983,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:56.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720561,1745402277027,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:57.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720562,1745402277074,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:57.074",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720563,1745402277121,"fUSD",-903.97,0.00046733,30,"2025-04-23T09:57:57.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720564,1745402277169,"fUSD",-904.18425149,0.00046733,30,"2025-04-23T09:57:57.169",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720565,1745402277215,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:57.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720566,1745402277266,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:57.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720567,1745402277311,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:57.311",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720568,1745402277360,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:57.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720569,1745402277405,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:57.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720570,1745402277451,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:57:57.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720571,1745402277500,"fUSD",-434.88978631,0.00046733,30,"2025-04-23T09:57:57.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720572,1745402277550,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720573,1745402277594,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.594",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720574,1745402277636,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720575,1745402277676,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.676",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720576,1745402277718,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720577,1745402277762,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720578,1745402277806,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720579,1745402277847,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720580,1745402277890,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720581,1745402277933,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720582,1745402277973,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:57.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720583,1745402278014,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720584,1745402278054,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.054",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720585,1745402278099,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720586,1745402278139,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.139",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720587,1745402278179,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720588,1745402278219,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720589,1745402278260,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720590,1745402278302,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720591,1745402278345,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.345",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720592,1745402278387,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720593,1745402278427,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720594,1745402278472,"fUSD",-662.67,0.00046733,30,"2025-04-23T09:57:58.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720595,1745402278520,"fUSD",-662.85580451,0.00046733,30,"2025-04-23T09:57:58.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720596,1745402278565,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:58.565",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720597,1745402278607,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:58.607",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720598,1745402278647,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:58.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720599,1745402278686,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:58.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720600,1745402278727,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:58.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720601,1745402278767,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:58.767",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720602,1745402278809,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:58.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720603,1745402279080,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720604,1745402279126,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.126",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720605,1745402279170,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720606,1745402279212,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.212",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720607,1745402279253,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720608,1745402279295,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.295",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720609,1745402279336,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720610,1745402279377,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720611,1745402279419,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720612,1745402279461,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720613,1745402279503,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.503",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720614,1745402279545,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.545",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720615,1745402279589,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720616,1745402279629,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720617,1745402279670,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720618,1745402279713,"fUSD",-600.28,0.00046733,30,"2025-04-23T09:57:59.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720619,1745402279754,"fUSD",-600.33558938,0.00046733,30,"2025-04-23T09:57:59.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720620,1745402279800,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:57:59.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720621,1745402279847,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:57:59.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720622,1745402279890,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:57:59.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720623,1745402279934,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:57:59.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720624,1745402279979,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:57:59.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720625,1745402280027,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720626,1745402280078,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720627,1745402280128,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720628,1745402280179,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.179",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720629,1745402280230,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720630,1745402280281,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.281",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720631,1745402280334,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720632,1745402280386,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720633,1745402280440,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720634,1745402280492,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720635,1745402280544,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.544",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720636,1745402280595,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720637,1745402280645,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720638,1745402280692,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720639,1745402280739,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720640,1745402280786,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720641,1745402280836,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720642,1745402280889,"fUSD",-1117.77,0.00046733,30,"2025-04-23T09:58:00.889",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720643,1745402280939,"fUSD",-1117.94490687,0.00046733,30,"2025-04-23T09:58:00.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720644,1745402280988,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:00.988",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720645,1745402281039,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720646,1745402281087,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720647,1745402281136,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720648,1745402281183,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.183",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720649,1745402281230,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720650,1745402281279,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720651,1745402281331,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720652,1745402281381,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720653,1745402281432,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.432",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720654,1745402281485,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.485",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720655,1745402281538,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720656,1745402281588,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720657,1745402281636,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720658,1745402281682,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720659,1745402281728,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720660,1745402281773,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.773",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720661,1745402281816,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720662,1745402281860,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720663,1745402281903,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.903",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720664,1745402281947,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720665,1745402281994,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:01.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720666,1745402282041,"fUSD",-1788.59,0.00046733,30,"2025-04-23T09:58:02.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720667,1745402282087,"fUSD",-1788.68324565,0.00046733,30,"2025-04-23T09:58:02.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720668,1745402282133,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:02.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720669,1745402282178,"fUSD",-511.96140904,0.00046733,30,"2025-04-23T09:58:02.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720670,1745402282221,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:02.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720671,1745402282271,"fUSD",-407.30395973,0.00046733,30,"2025-04-23T09:58:02.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720672,1745402282317,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.317",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720673,1745402282364,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720674,1745402282411,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720675,1745402282455,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.455",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720676,1745402282501,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720677,1745402282546,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720678,1745402282591,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.591",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720679,1745402282633,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.633",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720680,1745402282674,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720681,1745402282716,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720682,1745402282759,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.759",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720683,1745402282805,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720684,1745402282853,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.853",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720685,1745402282896,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.896",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720686,1745402282939,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.939",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720687,1745402282981,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:02.981",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720688,1745402283028,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:03.028",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720689,1745402283076,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:03.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720690,1745402283129,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:03.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720691,1745402283182,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:03.182",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720692,1745402283234,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:03.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720693,1745402283284,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:03.284",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720694,1745402283335,"fUSD",-794.08,0.00046733,30,"2025-04-23T09:58:03.335",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720695,1745402283392,"fUSD",-794.15922413,0.00046733,30,"2025-04-23T09:58:03.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720696,1745402283447,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:03.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720697,1745402283512,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:03.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720698,1745402283727,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:03.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720699,1745402283791,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:03.791",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720700,1745402283858,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:03.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720701,1745402283910,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:03.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720702,1745402283966,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:03.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720703,1745402284034,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.034",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720704,1745402284097,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.097",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720705,1745402284160,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720706,1745402284219,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720707,1745402284275,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720708,1745402284329,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720709,1745402284382,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720710,1745402284435,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720711,1745402284489,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720712,1745402284544,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.544",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720713,1745402284597,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.597",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720714,1745402284656,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720715,1745402284715,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.715",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720716,1745402284772,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720717,1745402284826,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720718,1745402284878,"fUSD",-703.74,0.00046733,30,"2025-04-23T09:58:04.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720719,1745402284931,"fUSD",-703.93764975,0.00046733,30,"2025-04-23T09:58:04.931",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720720,1745402284980,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:04.980",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720721,1745402285030,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720722,1745402285081,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720723,1745402285130,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720724,1745402285181,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720725,1745402285234,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720726,1745402285286,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720727,1745402285341,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720728,1745402285392,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720729,1745402285442,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720730,1745402285492,"fUSD",-537.44857078,0.00046733,30,"2025-04-23T09:58:05.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720731,1745402285542,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720732,1745402285593,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720733,1745402285641,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.641",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720734,1745402285688,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720735,1745402285738,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720736,1745402285785,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720737,1745402285835,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720738,1745402285885,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720739,1745402285935,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:05.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720740,1745402285982,"fUSD",-542.51118655,0.00046733,30,"2025-04-23T09:58:05.982",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720741,1745402286030,"fUSD",-535.62968506,0.00046733,30,"2025-04-23T09:58:06.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720742,1745402286075,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720743,1745402286121,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720744,1745402286166,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720745,1745402286210,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720746,1745402286254,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.254",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720747,1745402286304,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720748,1745402286353,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.353",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720749,1745402286406,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720750,1745402286459,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.459",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720751,1745402286508,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720752,1745402286561,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720753,1745402286611,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720754,1745402286661,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720755,1745402286709,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720756,1745402286755,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720757,1745402286803,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.803",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720758,1745402286847,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720759,1745402286893,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.893",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720760,1745402286938,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.938",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720761,1745402286987,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:06.987",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720762,1745402287037,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:07.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720763,1745402287088,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:07.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720764,1745402287138,"fUSD",-1090.73,0.00046733,30,"2025-04-23T09:58:07.138",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720765,1745402287186,"fUSD",-1090.90953065,0.00046733,30,"2025-04-23T09:58:07.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720766,1745402287233,"fUSD",-318.66569354,0.00046733,30,"2025-04-23T09:58:07.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720767,1745402287283,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:07.283",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720768,1745402287332,"fUSD",-626.56262353,0.00046733,30,"2025-04-23T09:58:07.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720769,1745402287384,"fUSD",-276.68040728,0.00046733,30,"2025-04-23T09:58:07.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720770,1745402287437,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:07.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720771,1745402287502,"fUSD",-347.98613266,0.00046733,30,"2025-04-23T09:58:07.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720772,1745402287557,"fUSD",-253.00395612,0.00046733,30,"2025-04-23T09:58:07.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720773,1745402287608,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:07.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720774,1745402287654,"fUSD",-503.81493441,0.00046733,30,"2025-04-23T09:58:07.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720775,1745402287704,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:07.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720776,1745402287754,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:07.754",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720777,1745402287807,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:07.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720778,1745402287859,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:07.859",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720779,1745402287910,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:07.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720780,1745402287958,"fUSD",-531.30498926,0.00046733,30,"2025-04-23T09:58:07.958",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720781,1745402288007,"fUSD",-519.14541551,0.00046733,30,"2025-04-23T09:58:08.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720782,1745402288055,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:08.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720783,1745402288099,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:08.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720784,1745402288145,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:08.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720785,1745402288187,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:08.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720786,1745402288229,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:08.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720787,1745402288275,"fUSD",-516.63088245,0.00046733,30,"2025-04-23T09:58:08.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720788,1745402288318,"fUSD",-531.88406265,0.00046733,30,"2025-04-23T09:58:08.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720789,1745402288365,"fUSD",-505.92594085,0.00046733,30,"2025-04-23T09:58:08.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720790,1745402288411,"fUSD",-510.82599889,0.00046733,30,"2025-04-23T09:58:08.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720791,1745402288457,"fUSD",-628.50441008,0.00046733,30,"2025-04-23T09:58:08.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720792,1745402288507,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:08.507",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720793,1745402288781,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:08.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720794,1745402288828,"fUSD",-538.87862128,0.00046733,30,"2025-04-23T09:58:08.828",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720795,1745402288878,"fUSD",-211.23663696,0.00046733,30,"2025-04-23T09:58:08.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720796,1745402288926,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:08.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720797,1745402288970,"fUSD",-999.0,0.00046733,30,"2025-04-23T09:58:08.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720798,1745402289014,"fUSD",-348.349041,0.00046733,30,"2025-04-23T09:58:09.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720799,1745402289061,"fUSD",-549.01,0.00046733,30,"2025-04-23T09:58:09.061",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720800,1745402289105,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720801,1745402289148,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720802,1745402289193,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.193",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720803,1745402289238,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720804,1745402289285,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720805,1745402289331,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.331",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720806,1745402289376,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720807,1745402289420,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720808,1745402289464,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720809,1745402289512,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720810,1745402289561,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:09.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720811,1745402289611,"fUSD",-237.96359145,0.00046733,30,"2025-04-23T09:58:09.611",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720812,1745402289658,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:09.658",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720813,1745402289706,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:09.706",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720814,1745402289757,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:09.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720815,1745402289806,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:09.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720816,1745402289855,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:09.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720817,1745402289900,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:09.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720818,1745402289945,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:09.945",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720819,1745402289986,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:09.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720820,1745402290030,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720821,1745402290072,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720822,1745402290114,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720823,1745402290158,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720824,1745402290201,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720825,1745402290240,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720826,1745402290292,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720827,1745402290338,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720828,1745402290395,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.395",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720829,1745402290456,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.456",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720830,1745402290508,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720831,1745402290561,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720832,1745402290616,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720833,1745402290674,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720834,1745402290738,"fUSD",-641.53,0.00046733,30,"2025-04-23T09:58:10.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720835,1745402290806,"fUSD",-641.71278673,0.00046733,30,"2025-04-23T09:58:10.806",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720836,1745402290858,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:10.858",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720837,1745402290912,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:10.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720838,1745402290970,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:10.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720839,1745402291022,"fUSD",-483.86902085,0.00046733,30,"2025-04-23T09:58:11.022",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720840,1745402291076,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.076",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720841,1745402291133,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720842,1745402291195,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.195",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720843,1745402291246,"fUSD",-254.51476197,0.00046733,30,"2025-04-23T09:58:11.246",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720844,1745402291297,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720845,1745402291345,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.345",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720846,1745402291390,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720847,1745402291439,"fUSD",-338.12199857,0.00046733,30,"2025-04-23T09:58:11.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720848,1745402291489,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720849,1745402291537,"fUSD",-159.21805442,0.00046733,30,"2025-04-23T09:58:11.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720850,1745402291582,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720851,1745402291625,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720852,1745402291666,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720853,1745402291707,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:11.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720854,1745402291746,"fUSD",-530.74845357,0.00046733,30,"2025-04-23T09:58:11.746",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720855,1745402291785,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:11.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720856,1745402291826,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:11.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720857,1745402291865,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:11.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720858,1745402291907,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:11.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720859,1745402291948,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:11.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720860,1745402291995,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:11.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720861,1745402292037,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720862,1745402292080,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.080",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720863,1745402292120,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.120",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720864,1745402292161,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720865,1745402292201,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720866,1745402292244,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720867,1745402292287,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720868,1745402292332,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720869,1745402292375,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720870,1745402292418,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720871,1745402292461,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720872,1745402292502,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.502",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720873,1745402292542,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.542",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720874,1745402292582,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720875,1745402292620,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.620",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720876,1745402292660,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.660",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720877,1745402292699,"fUSD",-900.34,0.00046733,30,"2025-04-23T09:58:12.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720878,1745402292739,"fUSD",-900.47619208,0.00046733,30,"2025-04-23T09:58:12.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720879,1745402292786,"fUSD",-516.33347421,0.00046733,30,"2025-04-23T09:58:12.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720880,1745402292836,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:12.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720881,1745402292883,"fUSD",-549.2749275,0.00046733,30,"2025-04-23T09:58:12.883",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720882,1745402292927,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:12.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720883,1745402292971,"fUSD",-576.21675155,0.00046733,30,"2025-04-23T09:58:12.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720884,1745402293013,"fUSD",-510.11126348,0.00046733,30,"2025-04-23T09:58:13.013",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720885,1745402293056,"fUSD",-509.21984148,0.00046733,30,"2025-04-23T09:58:13.056",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720886,1745402293096,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.096",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720887,1745402293136,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720888,1745402293393,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720889,1745402293441,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720890,1745402293489,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720891,1745402293539,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720892,1745402293587,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720893,1745402293631,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720894,1745402293672,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.672",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720895,1745402293713,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.713",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720896,1745402293755,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720897,1745402293798,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720898,1745402293844,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720899,1745402293886,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720900,1745402293927,"fUSD",-374.45301483,0.00046733,30,"2025-04-23T09:58:13.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720901,1745402293970,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:13.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720902,1745402294015,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720903,1745402294067,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720904,1745402294119,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.119",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720905,1745402294170,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720906,1745402294223,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.223",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720907,1745402294275,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720908,1745402294326,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720909,1745402294373,"fUSD",-524.04215421,0.00046733,30,"2025-04-23T09:58:14.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720910,1745402294423,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.423",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720911,1745402294471,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720912,1745402294521,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.521",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720913,1745402294574,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720914,1745402294627,"fUSD",-574.71161593,0.00046733,30,"2025-04-23T09:58:14.627",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720915,1745402294675,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.675",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720916,1745402294724,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.724",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720917,1745402294771,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720918,1745402294821,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.821",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720919,1745402294867,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.867",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720920,1745402294910,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720921,1745402294953,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720922,1745402294995,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:14.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720923,1745402295037,"fUSD",-314.91392443,0.00046733,30,"2025-04-23T09:58:15.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720924,1745402295082,"fUSD",-521.75705108,0.00046733,30,"2025-04-23T09:58:15.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720925,1745402295123,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720926,1745402295164,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720927,1745402295204,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720928,1745402295244,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.244",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720929,1745402295292,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.292",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720930,1745402295340,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.340",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720931,1745402295391,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720932,1745402295442,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.442",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720933,1745402295493,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720934,1745402295539,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.539",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720935,1745402295585,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720936,1745402295630,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720937,1745402295679,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720938,1745402295728,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.728",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720939,1745402295774,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.774",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720940,1745402295820,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.820",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720941,1745402295863,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.863",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720942,1745402295907,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720943,1745402295949,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720944,1745402295991,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:15.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720945,1745402296035,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:16.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720946,1745402296079,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:16.079",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720947,1745402296123,"fUSD",-549.95755434,0.00046733,30,"2025-04-23T09:58:16.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720948,1745402296170,"fUSD",-823.2,0.00046733,30,"2025-04-23T09:58:16.170",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720949,1745402296215,"fUSD",-823.36194838,0.00046733,30,"2025-04-23T09:58:16.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720950,1745402296259,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.259",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720951,1745402296302,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.302",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720952,1745402296346,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.346",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720953,1745402296391,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.391",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720954,1745402296438,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720955,1745402296487,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720956,1745402296538,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720957,1745402296586,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720958,1745402296630,"fUSD",-619.60129716,0.00046733,30,"2025-04-23T09:58:16.630",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720959,1745402296674,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720960,1745402296721,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720961,1745402296764,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720962,1745402296810,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720963,1745402296856,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.856",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720964,1745402296901,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.901",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720965,1745402296943,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.943",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720966,1745402296985,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:16.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720967,1745402297026,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:17.026",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720968,1745402297071,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:17.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720969,1745402297114,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:17.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720970,1745402297156,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:17.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720971,1745402297197,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:17.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720972,1745402297238,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:17.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720973,1745402297282,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:17.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720974,1745402297325,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:17.325",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720975,1745402297368,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:17.368",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720976,1745402297415,"fUSD",-270.84671335,0.00046733,30,"2025-04-23T09:58:17.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720977,1745402297462,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:17.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720978,1745402297512,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:17.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720979,1745402297561,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:17.561",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720980,1745402297604,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:17.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720981,1745402297647,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:17.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720982,1745402297692,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:17.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720983,1745402297905,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:17.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720984,1745402297956,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:17.956",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720985,1745402298004,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.004",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720986,1745402298050,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720987,1745402298098,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720988,1745402298145,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720989,1745402298190,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.190",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720990,1745402298235,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720991,1745402298285,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720992,1745402298339,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720993,1745402298390,"fUSD",-631.34271965,0.00046733,30,"2025-04-23T09:58:18.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720994,1745402298440,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720995,1745402298493,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720997,1745402298546,"fUSD",-514.18685,0.00046733,30,"2025-04-23T09:58:18.546",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720998,1745402298599,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.599",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358720999,1745402298649,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.649",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721000,1745402298700,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721001,1745402298748,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721002,1745402298797,"fUSD",-593.74,0.00046733,30,"2025-04-23T09:58:18.797",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721003,1745402298847,"fUSD",-593.78771532,0.00046733,30,"2025-04-23T09:58:18.847",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721004,1745402298897,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:18.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721005,1745402298947,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:18.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721006,1745402298994,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:18.994",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721007,1745402299040,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721008,1745402299087,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721009,1745402299133,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721010,1745402299178,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721011,1745402299224,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721012,1745402299271,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721013,1745402299322,"fUSD",-524.80158682,0.00046733,30,"2025-04-23T09:58:19.322",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721014,1745402299372,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.372",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721015,1745402299424,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.424",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721016,1745402299476,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721017,1745402299526,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721018,1745402299577,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721019,1745402299621,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721020,1745402299664,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721021,1745402299707,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721022,1745402299750,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.750",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721023,1745402299790,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721024,1745402299832,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.832",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721025,1745402299872,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.872",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721026,1745402299912,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.912",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721027,1745402299952,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721028,1745402299991,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:19.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721029,1745402300033,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721030,1745402300072,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721031,1745402300111,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721032,1745402300152,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721033,1745402300193,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.193",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721034,1745402300231,"fUSD",-624.23689046,0.00046733,30,"2025-04-23T09:58:20.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721035,1745402300271,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721036,1745402300314,"fUSD",-527.67925352,0.00046733,30,"2025-04-23T09:58:20.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721037,1745402300355,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.355",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721038,1745402300396,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721039,1745402300440,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.440",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721040,1745402300486,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.486",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721041,1745402300531,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721042,1745402300581,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721043,1745402300624,"fUSD",-161.30998241,0.00046733,30,"2025-04-23T09:58:20.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721044,1745402300666,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721045,1745402300707,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721046,1745402300748,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721047,1745402300792,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721048,1745402300838,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721049,1745402300880,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:20.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721050,1745402300924,"fUSD",-294.15313387,0.00046733,30,"2025-04-23T09:58:20.924",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721051,1745402300965,"fUSD",-600.29522483,0.00046733,30,"2025-04-23T09:58:20.965",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721052,1745402301006,"fUSD",-509.7601843,0.00046733,30,"2025-04-23T09:58:21.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721053,1745402301045,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721054,1745402301083,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721055,1745402301121,"fUSD",-564.200653,0.00046733,30,"2025-04-23T09:58:21.121",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721056,1745402301161,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.161",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721057,1745402301201,"fUSD",-528.14979989,0.00046733,30,"2025-04-23T09:58:21.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721058,1745402301241,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.241",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721059,1745402301282,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721060,1745402301329,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721061,1745402301373,"fUSD",-636.2993217,0.00046733,30,"2025-04-23T09:58:21.373",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721062,1745402301419,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721063,1745402301464,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.464",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721064,1745402301513,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.513",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721065,1745402301563,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.563",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721066,1745402301612,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.612",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721067,1745402301659,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721068,1745402301704,"fUSD",-545.14769102,0.00046733,30,"2025-04-23T09:58:21.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721069,1745402301748,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721070,1745402301792,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721071,1745402301836,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721072,1745402301879,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.879",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721073,1745402301918,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.918",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721074,1745402301957,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721075,1745402301997,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:21.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721076,1745402302038,"fUSD",-636.38525946,0.00046733,30,"2025-04-23T09:58:22.038",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721077,1745402302078,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.078",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721078,1745402302277,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721079,1745402302325,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.325",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721080,1745402302369,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721081,1745402302411,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.411",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721082,1745402302457,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.457",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721083,1745402302506,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721084,1745402302554,"fUSD",-479.5458333,0.00046733,30,"2025-04-23T09:58:22.554",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721085,1745402302598,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721086,1745402302640,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721087,1745402302680,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.680",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721088,1745402302722,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.722",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721089,1745402302763,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721090,1745402302807,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.807",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721091,1745402302851,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.851",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721092,1745402302895,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721093,1745402302941,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721094,1745402302986,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:22.986",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721095,1745402303030,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.030",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721096,1745402303077,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.077",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721097,1745402303122,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.122",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721098,1745402303167,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721099,1745402303210,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721100,1745402303253,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721101,1745402303298,"fUSD",-480.72411185,0.00046733,30,"2025-04-23T09:58:23.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721102,1745402303341,"fUSD",-512.79611176,0.00046733,30,"2025-04-23T09:58:23.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721103,1745402303384,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721104,1745402303428,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721105,1745402303476,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.476",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721106,1745402303526,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721107,1745402303572,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721108,1745402303617,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721109,1745402303659,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721110,1745402303701,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.701",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721111,1745402303743,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.743",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721112,1745402303785,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.785",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721113,1745402303827,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721114,1745402303871,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721115,1745402303916,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:23.916",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721116,1745402303960,"fUSD",-535.37519005,0.00046733,30,"2025-04-23T09:58:23.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721117,1745402304003,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721118,1745402304047,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721119,1745402304092,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.092",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721120,1745402304136,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721121,1745402304178,"fUSD",-207.37614628,0.00046733,30,"2025-04-23T09:58:24.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721122,1745402304220,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.220",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721123,1745402304260,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721124,1745402304305,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721125,1745402304350,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.350",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721126,1745402304394,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721127,1745402304439,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.439",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721128,1745402304487,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.487",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721129,1745402304533,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.533",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721130,1745402304580,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721131,1745402304626,"fUSD",-567.51159185,0.00046733,30,"2025-04-23T09:58:24.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721132,1745402304673,"fUSD",-321.79267097,0.00046733,30,"2025-04-23T09:58:24.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721133,1745402304720,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721134,1745402304763,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.763",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721135,1745402304808,"fUSD",-596.48061608,0.00046733,30,"2025-04-23T09:58:24.808",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721136,1745402304854,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.854",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721137,1745402304898,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.898",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721138,1745402304942,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:24.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721139,1745402304984,"fUSD",-164.69336122,0.00046733,30,"2025-04-23T09:58:24.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721140,1745402305024,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.024",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721141,1745402305066,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.066",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721142,1745402305108,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721143,1745402305153,"fUSD",-519.01886462,0.00046733,30,"2025-04-23T09:58:25.153",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721144,1745402305197,"fUSD",-528.94231034,0.00046733,30,"2025-04-23T09:58:25.197",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721145,1745402305240,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721146,1745402305282,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721147,1745402305327,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.327",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721148,1745402305371,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721149,1745402305416,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.416",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721150,1745402305465,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721151,1745402305516,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721152,1745402305567,"fUSD",-189.77708146,0.00046733,30,"2025-04-23T09:58:25.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721153,1745402305616,"fUSD",-169.34597237,0.00046733,30,"2025-04-23T09:58:25.616",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721154,1745402305661,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721155,1745402305702,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.702",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721156,1745402305742,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721157,1745402305781,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721158,1745402305819,"fUSD",-513.34798142,0.00046733,30,"2025-04-23T09:58:25.819",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721159,1745402305857,"fUSD",-499.40560064,0.00046733,30,"2025-04-23T09:58:25.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721160,1745402305895,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721161,1745402305935,"fUSD",-594.99656836,0.00046733,30,"2025-04-23T09:58:25.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721162,1745402305975,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:25.975",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721163,1745402306015,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721164,1745402306055,"fUSD",-521.19604547,0.00046733,30,"2025-04-23T09:58:26.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721165,1745402306094,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721166,1745402306133,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721167,1745402306173,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721168,1745402306211,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.211",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721169,1745402306248,"fUSD",-372.15188645,0.00046733,30,"2025-04-23T09:58:26.248",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721170,1745402306287,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721171,1745402306326,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.326",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721172,1745402306364,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721173,1745402306553,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721174,1745402306629,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721175,1745402306674,"fUSD",-631.54939806,0.00046733,30,"2025-04-23T09:58:26.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721176,1745402306716,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.716",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721177,1745402306755,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721178,1745402306795,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:26.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721179,1745402306837,"fUSD",-531.5355051,0.00046733,30,"2025-04-23T09:58:26.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721180,1745402306876,"fUSD",-593.96350661,0.00046733,30,"2025-04-23T09:58:26.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721181,1745402306921,"fUSD",-508.19477068,0.00046733,30,"2025-04-23T09:58:26.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721182,1745402306965,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:26.965",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721183,1745402307006,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721184,1745402307046,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.046",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721185,1745402307094,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721186,1745402307144,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721187,1745402307188,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721188,1745402307232,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721189,1745402307275,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721190,1745402307319,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721191,1745402307363,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721192,1745402307406,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721193,1745402307450,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721194,1745402307495,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721195,1745402307541,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721196,1745402307587,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721197,1745402307631,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.631",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721198,1745402307672,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.672",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721199,1745402307714,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.714",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721200,1745402307756,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721201,1745402307801,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721202,1745402307846,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.846",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721203,1745402307890,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721204,1745402307935,"fUSD",-594.08,0.00046733,30,"2025-04-23T09:58:27.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721205,1745402307979,"fUSD",-594.08124042,0.00046733,30,"2025-04-23T09:58:27.979",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721206,1745402308021,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721207,1745402308064,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721208,1745402308107,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721209,1745402308149,"fUSD",-531.5398807,0.00046733,30,"2025-04-23T09:58:28.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721210,1745402308191,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.191",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721211,1745402308232,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721212,1745402308273,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721213,1745402308315,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.315",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721214,1745402308358,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.358",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721215,1745402308399,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721216,1745402308444,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721217,1745402308492,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.492",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721218,1745402308538,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721219,1745402308581,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721220,1745402308626,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721221,1745402308669,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.669",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721222,1745402308710,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.710",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721223,1745402308751,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721224,1745402308791,"fUSD",-608.89847888,0.00046733,30,"2025-04-23T09:58:28.791",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721225,1745402308833,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721226,1745402308871,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.871",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721227,1745402308911,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.911",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721228,1745402308951,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.951",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721229,1745402308990,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:28.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721230,1745402309031,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.031",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721231,1745402309073,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.073",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721232,1745402309113,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.113",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721233,1745402309152,"fUSD",-152.83897934,0.00046733,30,"2025-04-23T09:58:29.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721234,1745402309194,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.194",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721235,1745402309235,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721236,1745402309277,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721237,1745402309320,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721238,1745402309362,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721239,1745402309406,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.406",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721240,1745402309451,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721241,1745402309497,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721242,1745402309543,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721243,1745402309590,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721244,1745402309635,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721245,1745402309681,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.681",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721246,1745402309726,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.726",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721247,1745402309770,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:29.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721248,1745402309814,"fUSD",-453.97640971,0.00046733,30,"2025-04-23T09:58:29.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721249,1745402309857,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:29.857",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721250,1745402309899,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:29.899",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721251,1745402309942,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:29.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721252,1745402309983,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:29.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721253,1745402310024,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.024",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721254,1745402310064,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721255,1745402310105,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721256,1745402310148,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721257,1745402310189,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721258,1745402310229,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.229",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721259,1745402310271,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.271",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721260,1745402310312,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.312",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721261,1745402310357,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.357",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721262,1745402310404,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.404",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721263,1745402310451,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.451",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721264,1745402310501,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.501",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721265,1745402310553,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721266,1745402310600,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.600",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721267,1745402310649,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.649",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721268,1745402310874,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721269,1745402310923,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721270,1745402310967,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:30.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721271,1745402311012,"fUSD",-1971.74,0.00046733,30,"2025-04-23T09:58:31.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721272,1745402311060,"fUSD",-1971.76,0.00046733,30,"2025-04-23T09:58:31.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721273,1745402311106,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.106",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721274,1745402311152,"fUSD",-503.24003236,0.00046733,30,"2025-04-23T09:58:31.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721275,1745402311199,"fUSD",-504.94373535,0.00046733,30,"2025-04-23T09:58:31.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721276,1745402311245,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721277,1745402311293,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721278,1745402311341,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.341",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721279,1745402311388,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.388",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721280,1745402311435,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.435",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721281,1745402311482,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721282,1745402311531,"fUSD",-335.25275633,0.00046733,30,"2025-04-23T09:58:31.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721283,1745402311580,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721284,1745402311626,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.626",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721285,1745402311670,"fUSD",-587.89718775,0.00046733,30,"2025-04-23T09:58:31.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721286,1745402311717,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721287,1745402311762,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.762",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721288,1745402311809,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721289,1745402311860,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721290,1745402311909,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721291,1745402311960,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:31.960",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721292,1745402312010,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721293,1745402312060,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721294,1745402312108,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721295,1745402312156,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721296,1745402312203,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721297,1745402312247,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721298,1745402312293,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721299,1745402312343,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721300,1745402312392,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.392",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721301,1745402312441,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721302,1745402312491,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.491",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721303,1745402312538,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721304,1745402312588,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.588",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721305,1745402312635,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721306,1745402312683,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.683",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721307,1745402312733,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.733",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721308,1745402312783,"fUSD",-563.22226486,0.00046733,30,"2025-04-23T09:58:32.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721309,1745402312833,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721310,1745402312878,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721311,1745402312926,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721312,1745402312972,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:32.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721313,1745402313018,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.018",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721314,1745402313062,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721315,1745402313110,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.110",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721316,1745402313160,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.160",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721317,1745402313208,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721318,1745402313260,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.260",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721319,1745402313305,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721320,1745402313348,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721321,1745402313390,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721322,1745402313436,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.436",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721323,1745402313483,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721324,1745402313536,"fUSD",-495.06807303,0.00046733,30,"2025-04-23T09:58:33.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721325,1745402313585,"fUSD",-30000.0,0.00046733,58,"2025-04-23T09:58:33.585",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721326,1745402313632,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.632",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721327,1745402313677,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721328,1745402313721,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721329,1745402313765,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721330,1745402313809,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721331,1745402313862,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.862",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721332,1745402313905,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721333,1745402313949,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:33.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721334,1745402313995,"fUSD",-323.8922735,0.00046733,30,"2025-04-23T09:58:33.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721335,1745402314042,"fUSD",-344.7424141,0.00046733,30,"2025-04-23T09:58:34.042",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721336,1745402314090,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.090",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721337,1745402314133,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721338,1745402314178,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721339,1745402314224,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.224",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721340,1745402314270,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721341,1745402314319,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.319",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721342,1745402314362,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.362",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721343,1745402314407,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721344,1745402314454,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.454",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721345,1745402314499,"fUSD",-561.6994382,0.00046733,30,"2025-04-23T09:58:34.499",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721346,1745402314541,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721347,1745402314583,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721348,1745402314624,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721349,1745402314665,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721350,1745402314707,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721351,1745402314749,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721352,1745402314792,"fUSD",-344.12001713,0.00046733,30,"2025-04-23T09:58:34.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721353,1745402314835,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.835",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721354,1745402314877,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.877",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721355,1745402314921,"fUSD",-231.68191333,0.00046733,30,"2025-04-23T09:58:34.921",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721356,1745402314963,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:34.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721357,1745402315006,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721358,1745402315047,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721359,1745402315089,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721360,1745402315133,"fUSD",-440.15069094,0.00046733,30,"2025-04-23T09:58:35.133",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721361,1745402315177,"fUSD",-505.69198047,0.00046733,30,"2025-04-23T09:58:35.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721362,1745402315219,"fUSD",-517.31621496,0.00046733,30,"2025-04-23T09:58:35.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721363,1745402315393,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721364,1745402315473,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721365,1745402315524,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721366,1745402315574,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721367,1745402315624,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721368,1745402315670,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.670",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721369,1745402315718,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721370,1745402315765,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721371,1745402315816,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721372,1745402315865,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721373,1745402315913,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721374,1745402315959,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:35.959",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721375,1745402316003,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721376,1745402316047,"fUSD",-227.0853853,0.00046733,30,"2025-04-23T09:58:36.047",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721377,1745402316088,"fUSD",-506.18696547,0.00046733,30,"2025-04-23T09:58:36.088",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721378,1745402316127,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721379,1745402316165,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.165",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721380,1745402316209,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721381,1745402316251,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.251",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721382,1745402316293,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721383,1745402316336,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721384,1745402316377,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721385,1745402316419,"fUSD",-564.81631736,0.00046733,30,"2025-04-23T09:58:36.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721386,1745402316463,"fUSD",-573.93625989,0.00046733,30,"2025-04-23T09:58:36.463",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721387,1745402316512,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721388,1745402316558,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721389,1745402316600,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.600",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721390,1745402316645,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721391,1745402316688,"fUSD",-250.18144497,0.00046733,30,"2025-04-23T09:58:36.688",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721392,1745402316730,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.730",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721393,1745402316771,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721394,1745402316810,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.810",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721395,1745402316852,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721396,1745402316894,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721397,1745402316933,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721398,1745402316974,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:36.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721399,1745402317016,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:37.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721400,1745402317058,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:37.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721401,1745402317098,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:37.098",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721402,1745402317137,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.137",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721403,1745402317178,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.178",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721404,1745402317216,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721405,1745402317257,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.257",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721406,1745402317298,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.298",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721407,1745402317338,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.338",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721408,1745402317378,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.378",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721409,1745402317421,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721410,1745402317466,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721411,1745402317512,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721412,1745402317558,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.558",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721413,1745402317603,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721414,1745402317645,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721415,1745402317684,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.684",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721416,1745402317721,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721417,1745402317759,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.759",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721418,1745402317798,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.798",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721419,1745402317838,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721420,1745402317878,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721421,1745402317917,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.917",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721422,1745402317957,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721423,1745402317998,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:37.998",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721424,1745402318040,"fUSD",-1005.98,0.00046733,30,"2025-04-23T09:58:38.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721425,1745402318082,"fUSD",-1006.02545404,0.00046733,30,"2025-04-23T09:58:38.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721426,1745402318123,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721427,1745402318168,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721428,1745402318209,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721429,1745402318250,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721430,1745402318293,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721431,1745402318336,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721432,1745402318380,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721433,1745402318427,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.427",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721434,1745402318474,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721435,1745402318522,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.522",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721436,1745402318569,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.569",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721437,1745402318613,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.613",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721438,1745402318659,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.659",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721439,1745402318705,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:38.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721440,1745402318748,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721441,1745402318790,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:38.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721442,1745402318836,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.836",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721443,1745402318878,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:38.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721444,1745402318920,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721445,1745402318962,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:38.962",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721446,1745402319003,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.003",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721447,1745402319043,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:39.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721448,1745402319083,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721449,1745402319124,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:39.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721450,1745402319167,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721451,1745402319210,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:39.210",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721452,1745402319253,"fUSD",-608.56815491,0.00046733,30,"2025-04-23T09:58:39.253",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721453,1745402319300,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:39.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721454,1745402319345,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:39.345",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721455,1745402319393,"fUSD",-592.43,0.00046733,30,"2025-04-23T09:58:39.393",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721456,1745402319445,"fUSD",-592.66077263,0.00046733,30,"2025-04-23T09:58:39.445",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721457,1745402319500,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721458,1745402319553,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.553",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721459,1745402319772,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721460,1745402319824,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.824",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721461,1745402319873,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721462,1745402319923,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721463,1745402319973,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:39.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721464,1745402320020,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.020",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721465,1745402320064,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721466,1745402320108,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.108",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721467,1745402320154,"fUSD",-545.76272387,0.00046733,30,"2025-04-23T09:58:40.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721468,1745402320199,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.199",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721469,1745402320242,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.242",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721470,1745402320287,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721471,1745402320336,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721472,1745402320382,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.382",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721473,1745402320431,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721474,1745402320480,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721475,1745402320531,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721476,1745402320582,"fUSD",-536.38666071,0.00046733,30,"2025-04-23T09:58:40.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721477,1745402320625,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721478,1745402320666,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.666",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721479,1745402320711,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721480,1745402320752,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.752",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721481,1745402320792,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721482,1745402320833,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.833",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721483,1745402320875,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721484,1745402320915,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.915",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721485,1745402320957,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:40.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721486,1745402321001,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.001",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721487,1745402321045,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.045",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721488,1745402321087,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.087",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721489,1745402321128,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721490,1745402321172,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.172",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721491,1745402321215,"fUSD",-284.94735203,0.00046733,30,"2025-04-23T09:58:41.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721492,1745402321256,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721493,1745402321299,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.299",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721494,1745402321343,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721495,1745402321389,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.389",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721496,1745402321434,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.434",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721497,1745402321483,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721498,1745402321533,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.533",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721499,1745402321583,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.583",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721500,1745402321629,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.629",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721501,1745402321675,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.675",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721502,1745402321721,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721503,1745402321768,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721504,1745402321815,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.815",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721505,1745402321861,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721506,1745402321908,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.908",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721507,1745402321957,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:41.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721508,1745402322006,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.006",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721509,1745402322055,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.055",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721510,1745402322105,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.105",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721511,1745402322156,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.156",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721512,1745402322208,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721513,1745402322263,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.263",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721514,1745402322523,"fUSD",-513.14490628,0.00046733,30,"2025-04-23T09:58:42.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721515,1745402322575,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.575",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721516,1745402322623,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721517,1745402322671,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721518,1745402322720,"fUSD",-512.7271637,0.00046733,30,"2025-04-23T09:58:42.720",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721519,1745402322769,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.769",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721520,1745402322820,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.820",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721521,1745402322870,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.870",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721522,1745402322920,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.920",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721523,1745402322967,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:42.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721524,1745402323014,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721525,1745402323060,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.060",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721526,1745402323104,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.104",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721527,1745402323145,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721528,1745402323187,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.187",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721529,1745402323234,"fUSD",-618.02544963,0.00046733,30,"2025-04-23T09:58:43.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721530,1745402323279,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721531,1745402323324,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721532,1745402323369,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721533,1745402323415,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721534,1745402323461,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.461",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721535,1745402323510,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.510",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721536,1745402323560,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721537,1745402323606,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721538,1745402323650,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721539,1745402323692,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.692",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721540,1745402323734,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721541,1745402323776,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.776",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721542,1745402323822,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721543,1745402323864,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721544,1745402323909,"fUSD",-603.80407947,0.00046733,30,"2025-04-23T09:58:43.909",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721545,1745402323952,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721546,1745402323993,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:43.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721547,1745402324033,"fUSD",-363.0779288,0.00046733,30,"2025-04-23T09:58:44.033",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721548,1745402324075,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721549,1745402324114,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721550,1745402324154,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.154",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721551,1745402324194,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.194",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721552,1745402324234,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.234",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721553,1745402324428,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721554,1745402324483,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721555,1745402324531,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.531",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721556,1745402324578,"fUSD",-514.12181903,0.00046733,30,"2025-04-23T09:58:44.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721557,1745402324625,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721558,1745402324668,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.668",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721559,1745402324712,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:44.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721560,1745402324756,"fUSD",-534.25256034,0.00046733,30,"2025-04-23T09:58:44.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721561,1745402324799,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:44.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721562,1745402324844,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:44.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721563,1745402324886,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:44.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721564,1745402324929,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:44.929",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721565,1745402324971,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:44.971",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721566,1745402325015,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721567,1745402325057,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.057",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721568,1745402325101,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.101",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721569,1745402325144,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.144",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721570,1745402325188,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721571,1745402325230,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721572,1745402325273,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.273",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721573,1745402325318,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.318",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721574,1745402325369,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721575,1745402325421,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.421",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721576,1745402325471,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721577,1745402325526,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.526",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721578,1745402325574,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721579,1745402325621,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721580,1745402325664,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721581,1745402325707,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.707",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721582,1745402325751,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.751",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721583,1745402325794,"fUSD",-1089.66,0.00046733,30,"2025-04-23T09:58:45.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721584,1745402325840,"fUSD",-1089.82590095,0.00046733,30,"2025-04-23T09:58:45.840",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721585,1745402325884,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:45.884",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721586,1745402325926,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:45.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721587,1745402325972,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:45.972",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721588,1745402326021,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721589,1745402326067,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.067",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721590,1745402326114,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721591,1745402326164,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721592,1745402326215,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.215",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721593,1745402326265,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.265",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721594,1745402326314,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.314",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721595,1745402326363,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721596,1745402326414,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721597,1745402326466,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.466",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721598,1745402326519,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.519",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721599,1745402326572,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721600,1745402326621,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721601,1745402326667,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721602,1745402326711,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721603,1745402326758,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721604,1745402326801,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.801",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721605,1745402326852,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.852",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721606,1745402326897,"fUSD",-311.93959397,0.00046733,30,"2025-04-23T09:58:46.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721607,1745402326941,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.941",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721608,1745402326984,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:46.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721609,1745402327027,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.027",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721610,1745402327071,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.071",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721611,1745402327114,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.114",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721612,1745402327157,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.157",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721613,1745402327201,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721614,1745402327243,"fUSD",-524.60034236,0.00046733,30,"2025-04-23T09:58:47.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721615,1745402327285,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721616,1745402327329,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721617,1745402327377,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721618,1745402327428,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721619,1745402327482,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721620,1745402327534,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:47.534",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721621,1745402327580,"fUSD",-517.26490858,0.00046733,30,"2025-04-23T09:58:47.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721622,1745402327623,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.623",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721623,1745402327664,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.664",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721624,1745402327709,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.709",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721625,1745402327749,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.749",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721626,1745402327790,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721627,1745402327831,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.831",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721628,1745402327874,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.874",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721629,1745402327914,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.914",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721630,1745402327954,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721631,1745402327997,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:47.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721632,1745402328039,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.039",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721633,1745402328081,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721634,1745402328123,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721635,1745402328164,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721636,1745402328206,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721637,1745402328250,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.250",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721638,1745402328300,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721639,1745402328354,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.354",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721640,1745402328414,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721641,1745402328470,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721642,1745402328543,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721643,1745402328602,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721644,1745402328653,"fUSD",-1464.28,0.00046733,30,"2025-04-23T09:58:48.653",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721645,1745402328704,"fUSD",-1464.49,0.00046733,30,"2025-04-23T09:58:48.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721646,1745402328757,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:48.757",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721647,1745402328809,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:48.809",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721648,1745402329109,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721649,1745402329164,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.164",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721650,1745402329219,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721651,1745402329268,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.268",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721652,1745402329320,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.320",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721653,1745402329376,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:49.376",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721654,1745402329428,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.428",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721655,1745402329483,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:49.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721656,1745402329535,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721657,1745402329590,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:49.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721658,1745402329639,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721659,1745402329689,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:49.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721660,1745402329736,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.736",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721661,1745402329781,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:49.781",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721662,1745402329826,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721663,1745402329873,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:49.873",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721664,1745402329922,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:49.922",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721665,1745402329970,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:49.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721666,1745402330015,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.015",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721667,1745402330058,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721668,1745402330103,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721669,1745402330146,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.146",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721670,1745402330188,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.188",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721671,1745402330232,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.232",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721672,1745402330276,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.276",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721673,1745402330321,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721674,1745402330368,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.368",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721675,1745402330415,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.415",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721676,1745402330472,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.472",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721677,1745402330523,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.523",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721678,1745402330574,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.574",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721679,1745402330624,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721680,1745402330673,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.673",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721681,1745402330723,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.723",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721682,1745402330770,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721683,1745402330814,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.814",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721684,1745402330864,"fUSD",-615.67,0.00046733,30,"2025-04-23T09:58:50.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721685,1745402330907,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721686,1745402330953,"fUSD",-615.80634938,0.00046733,30,"2025-04-23T09:58:50.953",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721687,1745402330997,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:50.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721688,1745402331040,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:51.040",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721689,1745402331081,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:51.081",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721690,1745402331123,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:51.123",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721691,1745402331166,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:51.166",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721692,1745402331208,"fUSD",-2119.25,0.00046733,30,"2025-04-23T09:58:51.208",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721693,1745402331247,"fUSD",-2119.47916433,0.00046733,30,"2025-04-23T09:58:51.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721694,1745402331301,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721695,1745402331349,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.349",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721696,1745402331394,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721697,1745402331441,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.441",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721698,1745402331489,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721699,1745402331536,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721700,1745402331581,"fUSD",-529.47180728,0.00046733,30,"2025-04-23T09:58:51.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721701,1745402331624,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.624",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721702,1745402331667,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721703,1745402331712,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721704,1745402331756,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.756",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721705,1745402331799,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.799",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721706,1745402331846,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.846",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721707,1745402331891,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.891",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721708,1745402331933,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:51.933",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721709,1745402331974,"fUSD",-628.94968973,0.00046733,30,"2025-04-23T09:58:51.974",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721710,1745402332016,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721711,1745402332058,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721712,1745402332103,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721713,1745402332147,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.147",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721714,1745402332189,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721715,1745402332233,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721716,1745402332278,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.278",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721717,1745402332323,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721718,1745402332369,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.369",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721719,1745402332413,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.413",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721720,1745402332458,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721721,1745402332506,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721722,1745402332555,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.555",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721723,1745402332606,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721724,1745402332656,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:52.656",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721725,1745402332701,"fUSD",-543.52633304,0.00046733,30,"2025-04-23T09:58:52.701",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721726,1745402332748,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:52.748",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721727,1745402332794,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:52.794",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721728,1745402332841,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:52.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721729,1745402332887,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:52.887",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721730,1745402332934,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:52.934",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721731,1745402332985,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:52.985",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721732,1745402333036,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721733,1745402333083,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721734,1745402333128,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.128",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721735,1745402333173,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.173",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721736,1745402333216,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.216",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721737,1745402333261,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721738,1745402333308,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:53.308",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721739,1745402333356,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:53.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721740,1745402333407,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.407",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721741,1745402333455,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:53.455",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721742,1745402333503,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.503",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721743,1745402333765,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:53.765",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721744,1745402333827,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.827",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721745,1745402333876,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:53.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721746,1745402333925,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:53.925",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721747,1745402333973,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:53.973",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721748,1745402334021,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:54.021",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721749,1745402334064,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.064",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721750,1745402334109,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:54.109",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721751,1745402334152,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:54.152",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721752,1745402334201,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.201",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721753,1745402334245,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:54.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721754,1745402334293,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721755,1745402334339,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:54.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721756,1745402334387,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.387",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721757,1745402334437,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:54.437",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721758,1745402334489,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721759,1745402334540,"fUSD",-795.93,0.00046733,30,"2025-04-23T09:58:54.540",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721760,1745402334586,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.586",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721761,1745402334633,"fUSD",-795.93392384,0.00046733,30,"2025-04-23T09:58:54.633",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721762,1745402334679,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.679",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721763,1745402334726,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.726",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721764,1745402334771,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.771",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721765,1745402334818,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.818",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721766,1745402334861,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721767,1745402334905,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.905",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721768,1745402334948,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:54.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721769,1745402334993,"fUSD",-645.51868111,0.00046733,30,"2025-04-23T09:58:54.993",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721770,1745402335038,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.038",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721771,1745402335082,"fUSD",-397.76886401,0.00046733,30,"2025-04-23T09:58:55.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721772,1745402335124,"fUSD",-469.767897,0.00046733,30,"2025-04-23T09:58:55.124",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721773,1745402335167,"fUSD",-469.767897,0.00046733,30,"2025-04-23T09:58:55.167",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721774,1745402335209,"fUSD",-162.182598,0.00046733,30,"2025-04-23T09:58:55.209",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721775,1745402335256,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.256",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721776,1745402335303,"fUSD",-282.00674545,0.00046733,30,"2025-04-23T09:58:55.303",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721777,1745402335352,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.352",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721778,1745402335399,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.399",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721779,1745402335450,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.450",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721780,1745402335500,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.500",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721781,1745402335552,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.552",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721782,1745402335604,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721783,1745402335650,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721784,1745402335693,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.693",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721785,1745402335737,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721786,1745402335780,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721787,1745402335824,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.824",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721788,1745402335865,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.865",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721789,1745402335906,"fUSD",-355.87255467,0.00046733,30,"2025-04-23T09:58:55.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721790,1745402335946,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.946",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721791,1745402335991,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:55.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721792,1745402336037,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.037",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721793,1745402336083,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.083",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721794,1745402336127,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.127",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721795,1745402336181,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.181",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721796,1745402336228,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.228",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721797,1745402336275,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.275",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721798,1745402336323,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.323",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721799,1745402336368,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.368",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721800,1745402336419,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721801,1745402336470,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721802,1745402336520,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721803,1745402336572,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:56.572",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721804,1745402336618,"fUSD",-237.52874266,0.00046733,30,"2025-04-23T09:58:56.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721805,1745402336667,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:56.667",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721806,1745402336717,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:56.717",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721807,1745402336768,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:56.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721808,1745402336817,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:56.817",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721809,1745402336875,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:56.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721810,1745402336923,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:56.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721811,1745402336967,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:56.967",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721812,1745402337012,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.012",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721813,1745402337062,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721814,1745402337107,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.107",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721815,1745402337151,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721816,1745402337196,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721817,1745402337237,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.237",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721818,1745402337279,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.279",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721819,1745402337324,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721820,1745402337368,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.368",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721821,1745402337414,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.414",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721822,1745402337460,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.460",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721823,1745402337508,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.508",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721824,1745402337552,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.552",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721825,1745402337595,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.595",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721826,1745402337636,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.636",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721827,1745402337680,"fUSD",-1155.8,0.00046733,30,"2025-04-23T09:58:57.680",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721828,1745402337725,"fUSD",-1155.93913432,0.00046733,30,"2025-04-23T09:58:57.725",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721829,1745402337768,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:57.768",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721830,1745402337812,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:57.812",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721831,1745402337861,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:57.861",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721832,1745402337906,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:57.906",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721833,1745402337949,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:57.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721834,1745402337991,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:57.991",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721835,1745402338032,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.032",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721836,1745402338075,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.075",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721837,1745402338117,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721838,1745402338158,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721839,1745402338418,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721840,1745402338470,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721841,1745402338520,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721842,1745402338571,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.571",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721843,1745402338618,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.618",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721844,1745402338661,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.661",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721845,1745402338705,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.705",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721846,1745402338755,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.755",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721847,1745402338805,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.805",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721848,1745402338860,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.860",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721849,1745402338910,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721850,1745402338957,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:58.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721851,1745402339007,"fUSD",-2108.24,0.00046733,30,"2025-04-23T09:58:59.007",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721852,1745402339052,"fUSD",-2108.38569948,0.00046733,30,"2025-04-23T09:58:59.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721853,1745402339099,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721854,1745402339145,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721855,1745402339189,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.189",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721856,1745402339233,"fUSD",-502.70872849,0.00046733,30,"2025-04-23T09:58:59.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721857,1745402339277,"fUSD",-504.01967816,0.00046733,30,"2025-04-23T09:58:59.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721858,1745402339324,"fUSD",-504.38379776,0.00046733,30,"2025-04-23T09:58:59.324",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721859,1745402339371,"fUSD",-643.34020372,0.00046733,30,"2025-04-23T09:58:59.371",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721860,1745402339420,"fUSD",-531.71442259,0.00046733,30,"2025-04-23T09:58:59.420",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721861,1745402339470,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721862,1745402339524,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721863,1745402339577,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.577",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721864,1745402339625,"fUSD",-253.214233,0.00046733,30,"2025-04-23T09:58:59.625",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721865,1745402339671,"fUSD",-253.214233,0.00046733,30,"2025-04-23T09:58:59.671",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721866,1745402339718,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.718",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721867,1745402339764,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.764",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721868,1745402339811,"fUSD",-518.19598687,0.00046733,30,"2025-04-23T09:58:59.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721869,1745402339864,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721870,1745402339910,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.910",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721871,1745402339952,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:58:59.952",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721872,1745402339995,"fUSD",-453.91560536,0.00046733,30,"2025-04-23T09:58:59.995",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721873,1745402340041,"fUSD",-178.06037325,0.00046733,30,"2025-04-23T09:59:00.041",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721874,1745402340089,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:00.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721875,1745402340136,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:00.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721876,1745402340184,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:00.184",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721877,1745402340230,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:00.230",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721878,1745402340270,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:00.270",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721879,1745402340311,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:00.311",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721880,1745402340356,"fUSD",-340.00590353,0.00046733,30,"2025-04-23T09:59:00.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721881,1745402340400,"fUSD",-11795.73713938,0.00046733,120,"2025-04-23T09:59:00.400",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721882,1745402340447,"fUSD",-362.4,0.00046733,30,"2025-04-23T09:59:00.447",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721883,1745402340495,"fUSD",-555.37,0.00046733,30,"2025-04-23T09:59:00.495",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721884,1745402340538,"fUSD",-5000.0,0.00046733,90,"2025-04-23T09:59:00.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721885,1745402340580,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:00.580",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721886,1745402340621,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:00.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721887,1745402340662,"fUSD",-50373.88469,0.00046733,30,"2025-04-23T09:59:00.662",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721888,1745402340704,"fUSD",-50373.88469,0.00046733,30,"2025-04-23T09:59:00.704",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721889,1745402340745,"fUSD",-6115.37630839,0.00046733,30,"2025-04-23T09:59:00.745",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721890,1745402340795,"fUSD",-1127.76440129,0.00046733,120,"2025-04-23T09:59:00.795",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721891,1745402340839,"fUSD",-613.43186393,0.00046733,30,"2025-04-23T09:59:00.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721892,1745402340892,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:00.892",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721893,1745402340948,"fUSD",-289.41907651,0.00046733,30,"2025-04-23T09:59:00.948",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721894,1745402340990,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:00.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721895,1745402341043,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721896,1745402341095,"fUSD",-494.02899411,0.00046733,30,"2025-04-23T09:59:01.095",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721897,1745402341149,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721898,1745402341203,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.203",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721899,1745402341247,"fUSD",-227.33,0.00046733,30,"2025-04-23T09:59:01.247",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721900,1745402341293,"fUSD",-562.80560219,0.00046733,30,"2025-04-23T09:59:01.293",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721901,1745402341334,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.334",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721902,1745402341377,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.377",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721903,1745402341426,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.426",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721904,1745402341473,"fUSD",-3148.20992804,0.00046733,120,"2025-04-23T09:59:01.473",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721905,1745402341520,"fUSD",-549.16094998,0.00046733,30,"2025-04-23T09:59:01.520",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721906,1745402341568,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.568",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721907,1745402341617,"fUSD",-1097.32352048,0.00046733,120,"2025-04-23T09:59:01.617",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721908,1745402341665,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.665",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721909,1745402341712,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.712",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721910,1745402341758,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.758",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721911,1745402341802,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.802",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721912,1745402341844,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721913,1745402341886,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721914,1745402341927,"fUSD",-478.4316735,0.00046733,30,"2025-04-23T09:59:01.927",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721915,1745402341970,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:01.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721916,1745402342018,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.018",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721917,1745402342061,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.061",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721918,1745402342103,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721919,1745402342145,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.145",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721920,1745402342192,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.192",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721921,1745402342233,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.233",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721922,1745402342277,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.277",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721923,1745402342321,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.321",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721924,1745402342365,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.365",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721925,1745402342410,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:02.410",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721926,1745402342458,"fUSD",-184.4204557,0.00046733,30,"2025-04-23T09:59:02.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721927,1745402342506,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:02.506",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721928,1745402342557,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:02.557",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721929,1745402342606,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:02.606",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721930,1745402342654,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:02.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721931,1745402342700,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:02.700",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721932,1745402342913,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:02.913",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721933,1745402342963,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:02.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721934,1745402343011,"fUSD",-394.79821415,0.00046733,30,"2025-04-23T09:59:03.011",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721935,1745402343062,"fUSD",-537.03268643,0.00046733,30,"2025-04-23T09:59:03.062",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721936,1745402343115,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.115",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721937,1745402343168,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.168",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721938,1745402343221,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721939,1745402343276,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.276",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721940,1745402343330,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.330",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721941,1745402343384,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.384",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721942,1745402343438,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721943,1745402343493,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721944,1745402343548,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.548",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721945,1745402343603,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.603",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721946,1745402343657,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.657",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721947,1745402343711,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.711",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721948,1745402343766,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.766",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721949,1745402343826,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.826",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721950,1745402343880,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721951,1745402343935,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:03.935",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721952,1745402343990,"fUSD",-178.98436555,0.00046733,30,"2025-04-23T09:59:03.990",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721953,1745402344043,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.043",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721954,1745402344094,"fUSD",-545.33939816,0.00046733,30,"2025-04-23T09:59:04.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721955,1745402344149,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.149",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721956,1745402344204,"fUSD",-282.08522066,0.00046733,30,"2025-04-23T09:59:04.204",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721957,1745402344257,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.257",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721958,1745402344310,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721959,1745402344364,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721960,1745402344419,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721961,1745402344474,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.474",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721962,1745402344528,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.528",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721963,1745402344581,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.581",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721964,1745402344634,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.634",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721965,1745402344686,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:04.686",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721966,1745402344737,"fUSD",-305.30416964,0.00046733,30,"2025-04-23T09:59:04.737",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721967,1745402344790,"fUSD",-250.0,0.00046733,30,"2025-04-23T09:59:04.790",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721968,1745402344845,"fUSD",-250.0,0.00046733,30,"2025-04-23T09:59:04.845",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721969,1745402344897,"fUSD",-250.0,0.00046733,30,"2025-04-23T09:59:04.897",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721970,1745402344947,"fUSD",-250.0,0.00046733,30,"2025-04-23T09:59:04.947",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721971,1745402344997,"fUSD",-250.0,0.00046733,30,"2025-04-23T09:59:04.997",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721972,1745402345048,"fUSD",-250.0,0.00046733,30,"2025-04-23T09:59:05.048",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721973,1745402345099,"fUSD",-162.96252474,0.00046733,30,"2025-04-23T09:59:05.099",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721974,1745402345148,"fUSD",-1000.0,0.00046733,120,"2025-04-23T09:59:05.148",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721975,1745402345196,"fUSD",-1000.0,0.00046733,120,"2025-04-23T09:59:05.196",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721976,1745402345243,"fUSD",-1000.0,0.00046733,120,"2025-04-23T09:59:05.243",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721977,1745402345291,"fUSD",-563.35470268,0.00046733,120,"2025-04-23T09:59:05.291",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721978,1745402345336,"fUSD",-2000.0,0.00046733,30,"2025-04-23T09:59:05.336",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721979,1745402345381,"fUSD",-1065.0581733,0.00046733,30,"2025-04-23T09:59:05.381",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721980,1745402345431,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:05.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721981,1745402345482,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:05.482",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721982,1745402345536,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:05.536",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721983,1745402345590,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:05.590",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721984,1745402345643,"fUSD",-516.98583052,0.00046733,120,"2025-04-23T09:59:05.643",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721985,1745402345699,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:05.699",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721986,1745402345747,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:05.747",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721987,1745402345792,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:05.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721988,1745402345837,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:05.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721989,1745402345890,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:05.890",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721990,1745402346151,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.151",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721991,1745402346202,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721992,1745402346245,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.245",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721993,1745402346287,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.287",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721994,1745402346329,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.329",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721995,1745402346374,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.374",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721996,1745402346419,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.419",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721997,1745402346465,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.465",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721998,1745402346512,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.512",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358721999,1745402346560,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722000,1745402346608,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.608",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722001,1745402346654,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.654",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722002,1745402346696,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.696",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722003,1745402346740,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722004,1745402346786,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.786",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722005,1745402346834,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.834",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722006,1745402346880,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.880",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722007,1745402346923,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:06.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722008,1745402346968,"fUSD",-337.76660552,0.00046733,30,"2025-04-23T09:59:06.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722009,1745402347009,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.009",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722010,1745402347050,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.050",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722011,1745402347091,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.091",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722012,1745402347134,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.134",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722013,1745402347180,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.180",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722014,1745402347231,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.231",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722015,1745402347282,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.282",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722016,1745402347332,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.332",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722017,1745402347380,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.380",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722018,1745402347430,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.430",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722019,1745402347483,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.483",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722020,1745402347537,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.537",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722021,1745402347589,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.589",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722022,1745402347864,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.864",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722023,1745402347914,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.914",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722024,1745402347963,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:07.963",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722025,1745402348009,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:08.009",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722026,1745402348052,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:08.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722027,1745402348094,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:08.094",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722028,1745402348136,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:08.136",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722029,1745402348184,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:08.184",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722030,1745402348235,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:08.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722031,1745402348286,"fUSD",-533.15,0.00046733,30,"2025-04-23T09:59:08.286",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722032,1745402348339,"fUSD",-533.32241375,0.00046733,30,"2025-04-23T09:59:08.339",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722033,1745402348396,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:08.396",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722034,1745402348445,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:08.445",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722035,1745402348493,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:08.493",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722036,1745402348543,"fUSD",-497.00099997,0.00046733,120,"2025-04-23T09:59:08.543",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722037,1745402348592,"fUSD",-1026.62613523,0.00046733,30,"2025-04-23T09:59:08.592",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722038,1745402348639,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:08.639",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722039,1745402348687,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:08.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722040,1745402348734,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:08.734",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722041,1745402348780,"fUSD",-500.0,0.00046733,120,"2025-04-23T09:59:08.780",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722042,1745402348829,"fUSD",-411.85341207,0.00046733,30,"2025-04-23T09:59:08.829",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722043,1745402348876,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:08.876",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722044,1745402348923,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:08.923",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722045,1745402348970,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:08.970",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722046,1745402349016,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.016",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722047,1745402349065,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.065",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722048,1745402349111,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.111",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722049,1745402349158,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.158",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722050,1745402349206,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.206",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722051,1745402349252,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.252",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722052,1745402349297,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.297",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722053,1745402349342,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.342",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722054,1745402349390,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.390",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722055,1745402349438,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.438",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722056,1745402349489,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.489",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722057,1745402349538,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:09.538",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722058,1745402349587,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.587",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722059,1745402349640,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722060,1745402349689,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722061,1745402349738,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722062,1745402349787,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.787",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722063,1745402349837,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.837",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722064,1745402349886,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.886",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722065,1745402349942,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:09.942",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722066,1745402349989,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:09.989",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722067,1745402350036,"fUSD",-569.7,0.00046733,30,"2025-04-23T09:59:10.036",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722068,1745402350084,"fUSD",-569.80270511,0.00046733,30,"2025-04-23T09:59:10.084",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722069,1745402350129,"fUSD",-328.57110639,0.00046733,30,"2025-04-23T09:59:10.129",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722070,1745402350174,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:10.174",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722071,1745402350221,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:10.221",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722072,1745402350266,"fUSD",-160.49,0.00046733,30,"2025-04-23T09:59:10.266",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722073,1745402350310,"fUSD",-389.28905039,0.00046733,30,"2025-04-23T09:59:10.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722074,1745402350356,"fUSD",-603.56805588,0.00046733,30,"2025-04-23T09:59:10.356",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722075,1745402350401,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:10.401",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722076,1745402350453,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:10.453",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722077,1745402350504,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:10.504",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722078,1745402350554,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:10.554",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722079,1745402350602,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:10.602",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722080,1745402350647,"fUSD",-300.0,0.00046733,30,"2025-04-23T09:59:10.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722081,1745402350693,"fUSD",-287.2067898,0.00046733,30,"2025-04-23T09:59:10.693",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722082,1745402350738,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:10.738",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722083,1745402350783,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:10.783",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722084,1745402350841,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:10.841",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722085,1745402350885,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:10.885",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722086,1745402350926,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:10.926",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722087,1745402350968,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:10.968",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722088,1745402351010,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:11.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722089,1745402351052,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:11.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722090,1745402351093,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:11.093",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722091,1745402351135,"fUSD",-500.0,0.00046733,30,"2025-04-23T09:59:11.135",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722092,1745402351177,"fUSD",-501.59235017,0.00046733,30,"2025-04-23T09:59:11.177",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722093,1745402351219,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.219",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722094,1745402351261,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.261",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722095,1745402351304,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.304",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722096,1745402351348,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.348",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722097,1745402351394,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.394",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722098,1745402351444,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.444",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722099,1745402351497,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.497",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722100,1745402351550,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.550",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722101,1745402351598,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.598",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722102,1745402351650,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.650",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722103,1745402351694,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722104,1745402351740,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.740",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722105,1745402351784,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.784",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722106,1745402351830,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722107,1745402351878,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.878",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722108,1745402351924,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:11.924",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722109,1745402352212,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:12.212",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722110,1745402352258,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:12.258",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722111,1745402352301,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:12.301",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722112,1745402352343,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:12.343",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722113,1745402352386,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:12.386",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722114,1745402352431,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:12.431",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722115,1745402352481,"fUSD",-1565.42,0.00046733,30,"2025-04-23T09:59:12.481",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722116,1745402352532,"fUSD",-1565.6015385,0.00046733,30,"2025-04-23T09:59:12.532",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722117,1745402352582,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:12.582",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722118,1745402352635,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:12.635",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722119,1745402352687,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:12.687",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722120,1745402352739,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:12.739",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722121,1745402352792,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:12.792",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722122,1745402352844,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:12.844",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722123,1745402352895,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:12.895",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722124,1745402352949,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:12.949",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722125,1745402353000,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.000",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722126,1745402353052,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.052",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722127,1745402353103,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.103",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722128,1745402353155,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.155",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722129,1745402353207,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.207",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722130,1745402353259,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.259",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722131,1745402353310,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.310",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722132,1745402353363,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.363",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722133,1745402353416,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.416",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722134,1745402353471,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.471",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722135,1745402353524,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.524",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722136,1745402353578,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.578",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722137,1745402353632,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.632",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722138,1745402353682,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.682",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722139,1745402353727,"fUSD",-524.84,0.00046733,120,"2025-04-23T09:59:13.727",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722140,1745402353770,"fUSD",-524.94463068,0.00046733,120,"2025-04-23T09:59:13.770",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722141,1745402355359,"fUSD",-150.0,0.00038,120,"2025-04-23T09:59:15.359",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722142,1745402355408,"fUSD",-150.0,0.00039,120,"2025-04-23T09:59:15.408",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722143,1745402355458,"fUSD",-150.0,0.0004,120,"2025-04-23T09:59:15.458",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722144,1745402355509,"fUSD",-150.0,0.00041,120,"2025-04-23T09:59:15.509",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722145,1745402355559,"fUSD",-150.0,0.00042,120,"2025-04-23T09:59:15.559",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722146,1745402355604,"fUSD",-150.0,0.00042113,30,"2025-04-23T09:59:15.604",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722147,1745402355648,"fUSD",-248.78673516,0.00042113,30,"2025-04-23T09:59:15.648",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722148,1745402355689,"fUSD",-150.0,0.00042113,30,"2025-04-23T09:59:15.689",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722149,1745402355731,"fUSD",-225.28204345,0.00042113,30,"2025-04-23T09:59:15.731",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722150,1745402355772,"fUSD",-542.15107507,0.00042113,30,"2025-04-23T09:59:15.772",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722151,1745402355816,"fUSD",-150.0,0.00043,120,"2025-04-23T09:59:15.816",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722152,1745402356778,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:16.778",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722153,1745402356839,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:16.839",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722154,1745402356900,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:16.900",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722155,1745402356954,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:16.954",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722156,1745402357010,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.010",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722157,1745402357072,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.072",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722158,1745402357130,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.130",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722159,1745402357186,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.186",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722160,1745402357235,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.235",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722161,1745402357285,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.285",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722162,1745402357340,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.340",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722163,1745402357405,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.405",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722164,1745402357462,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.462",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722165,1745402357516,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.516",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722166,1745402357567,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.567",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722167,1745402357621,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.621",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722168,1745402357674,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.674",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722169,1745402357721,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.721",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722170,1745402357773,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.773",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722171,1745402357838,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.838",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722172,1745402357894,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.894",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722173,1745402357957,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:17.957",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722174,1745402358014,"fUSD",508.39,0.00046733,30,"2025-04-23T09:59:18.014",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722175,1745402358082,"fUSD",508.48873545,0.00046733,30,"2025-04-23T09:59:18.082",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722176,1745402360375,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:20.375",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722177,1745402360433,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:20.433",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722178,1745402360490,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:20.490",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722179,1745402360560,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:20.560",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722180,1745402360850,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:20.850",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722181,1745402360984,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:20.984",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722182,1745402361054,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.054",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722183,1745402361117,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.117",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722184,1745402361238,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.238",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722185,1745402361300,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.300",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722186,1745402361360,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.360",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722187,1745402361425,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.425",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722188,1745402361480,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.480",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722189,1745402361535,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.535",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722190,1745402361596,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.596",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722191,1745402361647,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.647",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722192,1745402361698,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.698",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722193,1745402361811,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.811",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722194,1745402361875,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.875",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722195,1745402361929,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.929",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722196,1745402361983,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:21.983",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722197,1745402362035,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:22.035",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722198,1745402362089,"fUSD",1590.64,0.00046733,30,"2025-04-23T09:59:22.089",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722199,1745402362143,"fUSD",1590.66968306,0.00046733,30,"2025-04-23T09:59:22.143",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722200,1745402362240,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.240",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722201,1745402362305,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.305",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722202,1745402362364,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.364",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722203,1745402362418,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.418",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722204,1745402362486,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.486",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722205,1745402362541,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.541",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722206,1745402362593,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.593",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722207,1745402362645,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.645",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722208,1745402362694,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.694",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722209,1745402362742,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.742",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722210,1745402362800,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.800",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722211,1745402362855,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.855",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722212,1745402362907,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.907",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722213,1745402362966,"fUSD",500.0,0.00046733,30,"2025-04-23T09:59:22.966",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722214,1745402363018,"fUSD",593.05455985,0.00046733,30,"2025-04-23T09:59:23.018",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722215,1745402363309,"fUSD",1185.11679297,0.00046733,30,"2025-04-23T09:59:23.309",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722216,1745402403202,"fUSD",150.0,0.00042113,30,"2025-04-23T10:00:03.202",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722217,1745402407830,"fUSD",207.37976064,0.00042113,30,"2025-04-23T10:00:07.830",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722218,1745402409213,"fUSD",150.0,0.00042113,30,"2025-04-23T10:00:09.213",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722219,1745402413955,"fUSD",279.5573884,0.00042113,30,"2025-04-23T10:00:13.955",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722220,1745402419822,"fUSD",662.98979995,0.00042113,30,"2025-04-23T10:00:19.822",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722221,1745402420609,"fUSD",3635.0,0.00043,30,"2025-04-23T10:00:20.609",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722222,1745402463677,"fUSD",150.042318,0.0004383,120,"2025-04-23T10:01:03.677",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722223,1745402477640,"fUSD",150.042318,0.0004383,120,"2025-04-23T10:01:17.640",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722225,1745402492976,"fUSD",150.042318,0.0004383,120,"2025-04-23T10:01:32.976",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722226,1745402500184,"fUSD",150.0,0.00043836,30,"2025-04-23T10:01:40.184",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722227,1745402555446,"fUSD",-250.0,0.00021,2,"2025-04-23T10:02:35.446",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722228,1745402555470,"fUSD",-150.0,0.00022,2,"2025-04-23T10:02:35.470",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722229,1745402587058,"fUSD",172.86438159,0.00042113,30,"2025-04-23T10:03:07.058",0.0004672,98.92,0.9793030407996355,3404370067.8039446]
[358722231,1745402706412,"fUSD",1532.6,0.0004383,30,"2025-04-23T10:05:06.412",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722237,1745402860010,"fUSD",1800.0,0.00043836,30,"2025-04-23T10:07:40.010",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722249,1745402915628,"fUSD",500.0,0.00039796,31,"2025-04-23T10:08:35.628",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722250,1745402915706,"fUSD",500.0,0.00039796,31,"2025-04-23T10:08:35.706",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722251,1745402915777,"fUSD",500.0,0.00039796,31,"2025-04-23T10:08:35.777",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722252,1745402915852,"fUSD",500.0,0.00039796,31,"2025-04-23T10:08:35.852",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722253,1745402915928,"fUSD",437.34484624,0.00039796,31,"2025-04-23T10:08:35.928",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722268,1745403031894,"fUSD",-300.0,0.00023,2,"2025-04-23T10:10:31.894",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722269,1745403031904,"fUSD",-150.0,0.00023013,2,"2025-04-23T10:10:31.904",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722270,1745403031915,"fUSD",-150.0,0.00023025,2,"2025-04-23T10:10:31.915",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722271,1745403031924,"fUSD",-334.934,0.00025,2,"2025-04-23T10:10:31.924",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722272,1745403031936,"fUSD",-15.066,0.00025,2,"2025-04-23T10:10:31.936",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722273,1745403031947,"fUSD",-150.0,0.000253,2,"2025-04-23T10:10:31.947",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722274,1745403031956,"fUSD",-150.0,0.000253,2,"2025-04-23T10:10:31.956",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722275,1745403031967,"fUSD",-808.48793576,0.00026973,2,"2025-04-23T10:10:31.967",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722276,1745403031976,"fUSD",-400.0,0.00027,2,"2025-04-23T10:10:31.976",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722277,1745403031986,"fUSD",-828.08728966,0.0002856,2,"2025-04-23T10:10:31.986",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722278,1745403031995,"fUSD",-162.44331029,0.0002866,2,"2025-04-23T10:10:31.995",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722279,1745403032004,"fUSD",-1417.88293379,0.0002886,2,"2025-04-23T10:10:32.004",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722280,1745403032014,"fUSD",-5459.7641905,0.0002886,2,"2025-04-23T10:10:32.014",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722281,1745403032027,"fUSD",-2503.3458095,0.0002886,2,"2025-04-23T10:10:32.027",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722282,1745403032036,"fUSD",-999.99,0.0002886,2,"2025-04-23T10:10:32.036",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722283,1745403032048,"fUSD",-828.08728966,0.000289,2,"2025-04-23T10:10:32.048",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722284,1745403032057,"fUSD",-450.0,0.00029,2,"2025-04-23T10:10:32.057",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722285,1745403032067,"fUSD",-163.366,0.00030514,2,"2025-04-23T10:10:32.067",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722286,1745403032078,"fUSD",-856.00720764,0.000309,9,"2025-04-23T10:10:32.078",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722287,1745403032088,"fUSD",-500.0,0.00031,2,"2025-04-23T10:10:32.088",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722288,1745403032098,"fUSD",-1200.0,0.00031933,3,"2025-04-23T10:10:32.098",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722289,1745403032108,"fUSD",-400.0,0.00031933,3,"2025-04-23T10:10:32.108",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722290,1745403032117,"fUSD",-856.0072075,0.00031934,10,"2025-04-23T10:10:32.117",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722291,1745403032127,"fUSD",-856.0072075,0.00032969,11,"2025-04-23T10:10:32.127",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722292,1745403032137,"fUSD",-550.0,0.00033,2,"2025-04-23T10:10:32.137",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722293,1745403032147,"fUSD",-856.0072075,0.00034003,11,"2025-04-23T10:10:32.147",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722294,1745403032157,"fUSD",-244.0,0.00034349,3,"2025-04-23T10:10:32.157",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722295,1745403032166,"fUSD",-1680.0,0.00034491,3,"2025-04-23T10:10:32.166",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722296,1745403032176,"fUSD",-340.212787,0.00034862,2,"2025-04-23T10:10:32.176",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722297,1745403032185,"fUSD",-856.0072075,0.00035038,12,"2025-04-23T10:10:32.185",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722298,1745403032195,"fUSD",-500.0,0.00036,5,"2025-04-23T10:10:32.195",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722299,1745403032206,"fUSD",-856.0072075,0.00036072,13,"2025-04-23T10:10:32.206",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722300,1745403032216,"fUSD",-162.44331028,0.0003628,2,"2025-04-23T10:10:32.216",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722301,1745403032225,"fUSD",-856.0072075,0.00037107,13,"2025-04-23T10:10:32.225",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722302,1745403032235,"fUSD",-314.0,0.00037253,3,"2025-04-23T10:10:32.235",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722303,1745403032245,"fUSD",-973.56,0.00037947,2,"2025-04-23T10:10:32.245",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722304,1745403032254,"fUSD",-856.0072075,0.00038141,14,"2025-04-23T10:10:32.254",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722305,1745403032264,"fUSD",-506.30380538,0.00038807,5,"2025-04-23T10:10:32.264",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722306,1745403032273,"fUSD",-856.0072075,0.00039176,15,"2025-04-23T10:10:32.273",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722307,1745403032283,"fUSD",-23900.0,0.00039797,2,"2025-04-23T10:10:32.283",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722308,1745403032292,"fUSD",-221.45,0.00040189,2,"2025-04-23T10:10:32.292",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722309,1745403032302,"fUSD",-856.0072075,0.0004021,15,"2025-04-23T10:10:32.302",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722310,1745403032312,"fUSD",-973.56,0.00040211,2,"2025-04-23T10:10:32.312",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722311,1745403032321,"fUSD",-343.22,0.00040293,2,"2025-04-23T10:10:32.321",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722312,1745403032331,"fUSD",-856.0072075,0.00041245,16,"2025-04-23T10:10:32.331",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722313,1745403032341,"fUSD",-167.72,0.00041456,2,"2025-04-23T10:10:32.341",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722314,1745403032350,"fUSD",-856.0072075,0.00042279,17,"2025-04-23T10:10:32.350",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722315,1745403032359,"fUSD",-973.56,0.00042475,2,"2025-04-23T10:10:32.359",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722316,1745403032369,"fUSD",-754.5144976,0.00042603,2,"2025-04-23T10:10:32.369",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722317,1745403032379,"fUSD",-500.0,0.00043082,7,"2025-04-23T10:10:32.379",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722318,1745403032388,"fUSD",-856.0072075,0.00043314,17,"2025-04-23T10:10:32.388",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722319,1745403032398,"fUSD",-169.0254,0.00043336,2,"2025-04-23T10:10:32.398",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722320,1745403032408,"fUSD",-500.0,0.00043643,2,"2025-04-23T10:10:32.408",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722321,1745403032417,"fUSD",-181.21,0.0004372,2,"2025-04-23T10:10:32.417",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722322,1745403032427,"fUSD",-167.72,0.00043759,2,"2025-04-23T10:10:32.427",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722323,1745403032437,"fUSD",-256.67305654,0.00043836,2,"2025-04-23T10:10:32.437",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722324,1745403032447,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.447",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722325,1745403032456,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.456",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722326,1745403032466,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.466",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722327,1745403032476,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.476",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722328,1745403032485,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.485",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722329,1745403032495,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.495",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722330,1745403032504,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.504",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722331,1745403032514,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.514",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722332,1745403032523,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.523",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722333,1745403032533,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.533",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722334,1745403032543,"fUSD",-285.48548485,0.00043836,31,"2025-04-23T10:10:32.543",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722335,1745403032553,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.553",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722336,1745403032562,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.562",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722338,1745403032572,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.572",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722339,1745403032582,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.582",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722340,1745403032592,"fUSD",-500.0,0.00043836,31,"2025-04-23T10:10:32.592",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722341,1745403032602,"fUSD",-11134.28000712,0.00043861,2,"2025-04-23T10:10:32.602",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722343,1745403032611,"fUSD",-156.393,0.00043888,30,"2025-04-23T10:10:32.611",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722345,1745403032621,"fUSD",-162.44331028,0.000439,2,"2025-04-23T10:10:32.621",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722347,1745403032631,"fUSD",-6463.3058769,0.0004399,2,"2025-04-23T10:10:32.631",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722349,1745403032640,"fUSD",-9999.99,0.00044,2,"2025-04-23T10:10:32.640",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722351,1745403032650,"fUSD",-5911.99,0.00044,2,"2025-04-23T10:10:32.650",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722353,1745403032659,"fUSD",-1076.7,0.00044,2,"2025-04-23T10:10:32.659",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722355,1745403032668,"fUSD",-1000.0,0.0004419,2,"2025-04-23T10:10:32.668",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722357,1745403032678,"fUSD",-680.95,0.00044345,2,"2025-04-23T10:10:32.678",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722359,1745403032687,"fUSD",-856.0072075,0.00044348,18,"2025-04-23T10:10:32.687",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722361,1745403032697,"fUSD",-2007.27,0.00044405,2,"2025-04-23T10:10:32.697",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722363,1745403032706,"fUSD",-859.9984863,0.00044411,4,"2025-04-23T10:10:32.706",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722365,1745403032716,"fUSD",-159.75,0.00044472,2,"2025-04-23T10:10:32.716",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722367,1745403032726,"fUSD",-500.0,0.00044658,120,"2025-04-23T10:10:32.726",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722369,1745403032735,"fUSD",-500.0,0.00044658,120,"2025-04-23T10:10:32.735",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722371,1745403032745,"fUSD",-500.0,0.00044658,120,"2025-04-23T10:10:32.745",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722373,1745403032754,"fUSD",-607.52758236,0.00044658,120,"2025-04-23T10:10:32.754",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722375,1745403032763,"fUSD",-500.0,0.00044658,120,"2025-04-23T10:10:32.763",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722377,1745403032773,"fUSD",-500.0,0.00044658,120,"2025-04-23T10:10:32.773",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722379,1745403032782,"fUSD",-156.95,0.0004472,120,"2025-04-23T10:10:32.782",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722381,1745403032792,"fUSD",-973.56,0.00044739,2,"2025-04-23T10:10:32.792",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722383,1745403032801,"fUSD",-50000.0,0.00045,2,"2025-04-23T10:10:32.801",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722385,1745403032810,"fUSD",-3000.0,0.00045,2,"2025-04-23T10:10:32.810",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722387,1745403032819,"fUSD",-856.0072075,0.00045383,19,"2025-04-23T10:10:32.819",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722389,1745403032829,"fUSD",-1664.8153,0.000459,2,"2025-04-23T10:10:32.829",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722391,1745403032838,"fUSD",-675.83472568,0.000459,15,"2025-04-23T10:10:32.838",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722393,1745403032847,"fUSD",-675.83472568,0.00045991,15,"2025-04-23T10:10:32.847",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722395,1745403032856,"fUSD",-50000.0,0.00046,2,"2025-04-23T10:10:32.856",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722397,1745403032865,"fUSD",-1474.9382,0.00046,2,"2025-04-23T10:10:32.865",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722399,1745403032875,"fUSD",-1973.8843,0.00046,2,"2025-04-23T10:10:32.875",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722401,1745403032884,"fUSD",-1449.00184502,0.00046,120,"2025-04-23T10:10:32.884",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722403,1745403032893,"fUSD",-1698.0,0.00046007,120,"2025-04-23T10:10:32.893",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722405,1745403032902,"fUSD",-167.72,0.00046063,2,"2025-04-23T10:10:32.902",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722407,1745403032912,"fUSD",-675.83472568,0.00046082,15,"2025-04-23T10:10:32.912",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722409,1745403032921,"fUSD",-3744.0,0.000461,120,"2025-04-23T10:10:32.921",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722411,1745403032930,"fUSD",-675.83472568,0.00046173,15,"2025-04-23T10:10:32.930",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722413,1745403032940,"fUSD",-150.042318,0.00046248,120,"2025-04-23T10:10:32.940",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722415,1745403032951,"fUSD",-675.83472568,0.00046264,15,"2025-04-23T10:10:32.951",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722417,1745403032960,"fUSD",-150.042318,0.00046348,120,"2025-04-23T10:10:32.960",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722419,1745403032970,"fUSD",-675.83472568,0.00046354,15,"2025-04-23T10:10:32.970",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722421,1745403032980,"fUSD",-2500.0,0.0004638,2,"2025-04-23T10:10:32.980",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722422,1745403032989,"fUSD",-856.0072075,0.00046417,19,"2025-04-23T10:10:32.989",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722423,1745403032999,"fUSD",-675.83472568,0.00046445,15,"2025-04-23T10:10:32.999",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722424,1745403033008,"fUSD",-150.042318,0.00046448,120,"2025-04-23T10:10:33.008",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722425,1745403033018,"fUSD",-1333.0,0.00046466,120,"2025-04-23T10:10:33.018",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722427,1745403033030,"fUSD",-5530.0,0.000465,2,"2025-04-23T10:10:33.030",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722430,1745403033041,"fUSD",-200.0,0.00046512,2,"2025-04-23T10:10:33.041",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722432,1745403033050,"fUSD",-150.0,0.00046513,2,"2025-04-23T10:10:33.050",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722434,1745403033060,"fUSD",-2000.0,0.00046515,3,"2025-04-23T10:10:33.060",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722436,1745403033070,"fUSD",-150.0,0.00046522,2,"2025-04-23T10:10:33.070",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722438,1745403033082,"fUSD",-675.83472568,0.00046536,15,"2025-04-23T10:10:33.082",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722440,1745403033092,"fUSD",-157.042311,0.00046548,120,"2025-04-23T10:10:33.092",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722442,1745403033103,"fUSD",-878.5,0.00046558,60,"2025-04-23T10:10:33.103",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722444,1745403033113,"fUSD",-680.95,0.00046563,2,"2025-04-23T10:10:33.113",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722446,1745403033122,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.122",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722448,1745403033132,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.132",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722450,1745403033142,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.142",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722452,1745403033152,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.152",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722454,1745403033162,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.162",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722456,1745403033171,"fUSD",-250.0,0.00046575,120,"2025-04-23T10:10:33.171",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722458,1745403033181,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.181",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722460,1745403033191,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.191",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722462,1745403033202,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.202",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722464,1745403033213,"fUSD",-180.75436399,0.00046575,120,"2025-04-23T10:10:33.213",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722466,1745403033222,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.222",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722468,1745403033232,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.232",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722470,1745403033243,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.243",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722472,1745403033252,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.252",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722474,1745403033262,"fUSD",-181.99114877,0.00046575,120,"2025-04-23T10:10:33.262",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722477,1745403033275,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.275",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722479,1745403033284,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.284",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722481,1745403033294,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.294",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722483,1745403033303,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.303",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722485,1745403033312,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.312",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722487,1745403033322,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.322",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722489,1745403033331,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.331",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722491,1745403033341,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.341",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722493,1745403033350,"fUSD",-474.23047566,0.00046575,120,"2025-04-23T10:10:33.350",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722495,1745403033361,"fUSD",-153.69770675,0.00046575,120,"2025-04-23T10:10:33.361",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722497,1745403033371,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.371",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722499,1745403033381,"fUSD",-150.0,0.00046575,120,"2025-04-23T10:10:33.381",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722501,1745403033391,"fUSD",-278.45960483,0.00046575,120,"2025-04-23T10:10:33.391",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722503,1745403033400,"fUSD",-150.0,0.00046575,2,"2025-04-23T10:10:33.400",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722504,1745403033410,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.410",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722505,1745403033420,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.420",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722506,1745403033429,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.429",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722507,1745403033440,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.440",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722508,1745403033450,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.450",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722509,1745403033461,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.461",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722510,1745403033472,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.472",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722511,1745403033484,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.484",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722512,1745403033494,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.494",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722513,1745403033505,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.505",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722514,1745403033515,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.515",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722515,1745403033525,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.525",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722516,1745403033535,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.535",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722517,1745403033545,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.545",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722518,1745403033556,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.556",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722519,1745403033566,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.566",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722520,1745403033576,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.576",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722521,1745403033586,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.586",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722522,1745403033596,"fUSD",-500.0,0.00046575,120,"2025-04-23T10:10:33.596",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722523,1745403033605,"fUSD",-495.32999651,0.00046575,120,"2025-04-23T10:10:33.605",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722524,1745403033615,"fUSD",-150.0,0.00046575,10,"2025-04-23T10:10:33.615",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722525,1745403033626,"fUSD",-26974.15656522,0.0004658,7,"2025-04-23T10:10:33.626",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722526,1745403033700,"fUSD",-1234.90612512,0.0004658,7,"2025-04-23T10:10:33.700",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722528,1745403033713,"fUSD",-247.27884556,0.0004658,7,"2025-04-23T10:10:33.713",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722529,1745403033723,"fUSD",-150.0,0.00046583,7,"2025-04-23T10:10:33.723",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722530,1745403033734,"fUSD",-143.50890421,0.00046589,15,"2025-04-23T10:10:33.734",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722580,1745403043096,"fUSD",-687.9987891,0.00044411,4,"2025-04-23T10:10:43.096",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722581,1745403043106,"fUSD",-2500.0,0.00046,2,"2025-04-23T10:10:43.106",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722582,1745403043117,"fUSD",-28.16320062,0.00046589,15,"2025-04-23T10:10:43.117",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722583,1745403043129,"fUSD",-1000.0,0.0004659,2,"2025-04-23T10:10:43.129",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722584,1745403043138,"fUSD",-12346.6756,0.0004659,2,"2025-04-23T10:10:43.138",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722585,1745403043148,"fUSD",-164.042318,0.00046598,120,"2025-04-23T10:10:43.148",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722586,1745403043158,"fUSD",-1490.51,0.000466,2,"2025-04-23T10:10:43.158",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722587,1745403043173,"fUSD",-1957.5506118,0.000466,18,"2025-04-23T10:10:43.173",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722588,1745403043183,"fUSD",-5000.0,0.00046618,120,"2025-04-23T10:10:43.183",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722589,1745403043194,"fUSD",-198.84955324,0.00046621,24,"2025-04-23T10:10:43.194",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722590,1745403043204,"fUSD",-225.0,0.00046626,2,"2025-04-23T10:10:43.204",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722591,1745403043215,"fUSD",-675.83472568,0.00046627,15,"2025-04-23T10:10:43.215",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722592,1745403043224,"fUSD",-150.0,0.00046647,7,"2025-04-23T10:10:43.224",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722593,1745403043234,"fUSD",-171.67210482,0.00046654,15,"2025-04-23T10:10:43.234",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722594,1745403043246,"fUSD",-400.0,0.0004667,3,"2025-04-23T10:10:43.246",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722595,1745403043256,"fUSD",-400.0,0.0004667,3,"2025-04-23T10:10:43.256",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722596,1745403043265,"fUSD",-760.895396,0.0004667,3,"2025-04-23T10:10:43.265",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722597,1745403043275,"fUSD",-26067.5000177,0.00046679,4,"2025-04-23T10:10:43.275",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722598,1745403043285,"fUSD",-521.0027685,0.00046687,2,"2025-04-23T10:10:43.285",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722599,1745403043295,"fUSD",-26067.5000177,0.00046688,4,"2025-04-23T10:10:43.295",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722601,1745403043306,"fUSD",-3500.0,0.0004669,10,"2025-04-23T10:10:43.306",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722603,1745403043316,"fUSD",-26067.5000177,0.0004669,4,"2025-04-23T10:10:43.316",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722605,1745403043327,"fUSD",-52135.0000354,0.00046691,4,"2025-04-23T10:10:43.327",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722607,1745403043337,"fUSD",-32229.6613181,0.00046691,4,"2025-04-23T10:10:43.337",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722609,1745403043347,"fUSD",-159.65,0.00046691,2,"2025-04-23T10:10:43.347",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722611,1745403043357,"fUSD",-16114.830659,0.00046692,4,"2025-04-23T10:10:43.357",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722613,1745403043368,"fUSD",-157.042318,0.00046698,120,"2025-04-23T10:10:43.368",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722615,1745403043378,"fUSD",-16114.830659,0.00046698,4,"2025-04-23T10:10:43.378",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722617,1745403043388,"fUSD",-5000.0,0.000467,9,"2025-04-23T10:10:43.388",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722619,1745403043398,"fUSD",-4100.0,0.000467,8,"2025-04-23T10:10:43.398",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722621,1745403043408,"fUSD",-16000.0,0.000467,14,"2025-04-23T10:10:43.408",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722624,1745403043418,"fUSD",-150.0,0.000467,105,"2025-04-23T10:10:43.418",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722625,1745403043428,"fUSD",-500.0,0.000467,120,"2025-04-23T10:10:43.428",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722627,1745403043438,"fUSD",-500.0,0.000467,120,"2025-04-23T10:10:43.438",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722628,1745403043448,"fUSD",-284.90203882,0.000467,120,"2025-04-23T10:10:43.448",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722629,1745403043459,"fUSD",-150.0,0.000467,120,"2025-04-23T10:10:43.459",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722630,1745403043469,"fUSD",-216.2364097,0.000467,120,"2025-04-23T10:10:43.469",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722633,1745403043480,"fUSD",-153.59981049,0.000467,120,"2025-04-23T10:10:43.480",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722635,1745403043490,"fUSD",-150.0,0.000467,120,"2025-04-23T10:10:43.490",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722638,1745403043499,"fUSD",-150.0,0.000467,120,"2025-04-23T10:10:43.499",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722640,1745403043509,"fUSD",-150.0,0.000467,120,"2025-04-23T10:10:43.509",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722643,1745403043519,"fUSD",-202.24647559,0.000467,120,"2025-04-23T10:10:43.519",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722645,1745403043528,"fUSD",-150.0,0.000467,120,"2025-04-23T10:10:43.528",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722648,1745403043538,"fUSD",-150.0,0.000467,120,"2025-04-23T10:10:43.538",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722650,1745403043548,"fUSD",-150.0,0.000467,120,"2025-04-23T10:10:43.548",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722654,1745403043559,"fUSD",-170.66404548,0.000467,120,"2025-04-23T10:10:43.559",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722658,1745403043568,"fUSD",-207.38778015,0.000467,120,"2025-04-23T10:10:43.568",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722660,1745403043579,"fUSD",-3500.0,0.000467,10,"2025-04-23T10:10:43.579",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722663,1745403043588,"fUSD",-1559.319205,0.000467,92,"2025-04-23T10:10:43.588",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722665,1745403043598,"fUSD",-762.0,0.000467,30,"2025-04-23T10:10:43.598",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722668,1745403043608,"fUSD",-382.2792,0.000467,30,"2025-04-23T10:10:43.608",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722671,1745403043619,"fUSD",-382.2792,0.000467,30,"2025-04-23T10:10:43.619",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722673,1745403043633,"fUSD",-333.406799,0.000467,30,"2025-04-23T10:10:43.633",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722674,1745403043643,"fUSD",-26067.5000177,0.000467,4,"2025-04-23T10:10:43.643",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722677,1745403043652,"fUSD",-67424.30578508,0.00046701,10,"2025-04-23T10:10:43.652",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722902,1745403045853,"fUSD",-2155.94123025,0.00046701,10,"2025-04-23T10:10:45.853",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722906,1745403045898,"fUSD",-1343.09600778,0.00046701,10,"2025-04-23T10:10:45.898",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722909,1745403045910,"fUSD",-6989.87401016,0.00046701,10,"2025-04-23T10:10:45.910",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722911,1745403045922,"fUSD",-678.7639978,0.00046701,10,"2025-04-23T10:10:45.922",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722913,1745403045934,"fUSD",-431.56938872,0.00046701,10,"2025-04-23T10:10:45.934",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358722915,1745403045951,"fUSD",-4689.03019822,0.00046701,10,"2025-04-23T10:10:45.951",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723414,1745403051510,"fUSD",-253.88,0.00034972,2,"2025-04-23T10:10:51.510",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723417,1745403051521,"fUSD",-151.0,0.00034972,2,"2025-04-23T10:10:51.521",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723419,1745403051533,"fUSD",-151.0,0.0003675,2,"2025-04-23T10:10:51.533",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723421,1745403051544,"fUSD",-151.0,0.0003675,2,"2025-04-23T10:10:51.544",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723423,1745403051555,"fUSD",-151.0,0.0003675,2,"2025-04-23T10:10:51.555",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723425,1745403051567,"fUSD",-300.0,0.000464,16,"2025-04-23T10:10:51.567",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723428,1745403051578,"fUSD",-150.0,0.00046474,2,"2025-04-23T10:10:51.578",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723430,1745403051589,"fUSD",-150.0,0.00046475,2,"2025-04-23T10:10:51.589",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723432,1745403051600,"fUSD",-150.0,0.00046477,2,"2025-04-23T10:10:51.600",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723434,1745403051611,"fUSD",-150.0,0.00046481,2,"2025-04-23T10:10:51.611",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723436,1745403051623,"fUSD",-150.0,0.00046481,2,"2025-04-23T10:10:51.623",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723438,1745403051634,"fUSD",-150.0,0.00046484,2,"2025-04-23T10:10:51.634",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723440,1745403051644,"fUSD",-150.0,0.0004649,2,"2025-04-23T10:10:51.644",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723443,1745403051655,"fUSD",-150.0,0.00046491,2,"2025-04-23T10:10:51.655",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723445,1745403051666,"fUSD",-500.0,0.00046499,2,"2025-04-23T10:10:51.666",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723447,1745403051676,"fUSD",-600.0,0.000465,16,"2025-04-23T10:10:51.676",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723449,1745403051687,"fUSD",-150.0,0.00046502,2,"2025-04-23T10:10:51.687",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723451,1745403051698,"fUSD",-150.0,0.00046507,2,"2025-04-23T10:10:51.698",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723453,1745403051709,"fUSD",-150.0,0.00046508,2,"2025-04-23T10:10:51.709",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723455,1745403051722,"fUSD",-150.0,0.00046513,2,"2025-04-23T10:10:51.722",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723457,1745403051733,"fUSD",-150.0,0.00046517,2,"2025-04-23T10:10:51.733",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723459,1745403051744,"fUSD",-150.0,0.00046518,2,"2025-04-23T10:10:51.744",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723462,1745403051756,"fUSD",-150.0,0.00046522,2,"2025-04-23T10:10:51.756",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723464,1745403051768,"fUSD",-150.0,0.00046537,2,"2025-04-23T10:10:51.768",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723466,1745403051781,"fUSD",-150.0,0.00046546,2,"2025-04-23T10:10:51.781",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723468,1745403051792,"fUSD",-150.0,0.00046547,2,"2025-04-23T10:10:51.792",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723470,1745403051803,"fUSD",-150.0,0.00046559,2,"2025-04-23T10:10:51.803",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723472,1745403051815,"fUSD",-150.0,0.00046577,7,"2025-04-23T10:10:51.815",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723474,1745403051826,"fUSD",-150.0,0.00046583,7,"2025-04-23T10:10:51.826",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723476,1745403051837,"fUSD",-150.0,0.00046596,7,"2025-04-23T10:10:51.837",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723479,1745403051848,"fUSD",-150.0,0.00046599,7,"2025-04-23T10:10:51.848",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723481,1745403051860,"fUSD",-150.0,0.000466,7,"2025-04-23T10:10:51.860",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723483,1745403051871,"fUSD",-150.0,0.00046617,7,"2025-04-23T10:10:51.871",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723485,1745403051882,"fUSD",-150.0,0.00046618,7,"2025-04-23T10:10:51.882",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723487,1745403051893,"fUSD",-150.0,0.00046627,7,"2025-04-23T10:10:51.893",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723523,1745403052247,"fUSD",-150.0,0.00046638,7,"2025-04-23T10:10:52.247",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723527,1745403052276,"fUSD",-150.0,0.00046639,7,"2025-04-23T10:10:52.276",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723530,1745403052294,"fUSD",-150.0,0.00046649,7,"2025-04-23T10:10:52.294",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723532,1745403052305,"fUSD",-150.0,0.00046653,7,"2025-04-23T10:10:52.305",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723534,1745403052315,"fUSD",-150.0,0.00046662,7,"2025-04-23T10:10:52.315",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723536,1745403052324,"fUSD",-150.0,0.0004667,7,"2025-04-23T10:10:52.324",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723538,1745403052334,"fUSD",-150.0,0.00046676,7,"2025-04-23T10:10:52.334",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723540,1745403052343,"fUSD",-150.0,0.00046684,7,"2025-04-23T10:10:52.343",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723542,1745403052353,"fUSD",-307.7067129,0.00046699,2,"2025-04-23T10:10:52.353",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723544,1745403052363,"fUSD",-21595.5443371,0.00046701,10,"2025-04-23T10:10:52.363",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723548,1745403052384,"fUSD",-9408.87504489,0.00046701,10,"2025-04-23T10:10:52.384",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723550,1745403052393,"fUSD",-3500.0,0.00046701,10,"2025-04-23T10:10:52.393",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723552,1745403052403,"fUSD",-26067.5000177,0.00046703,4,"2025-04-23T10:10:52.403",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723554,1745403052414,"fUSD",-16114.830659,0.00046703,4,"2025-04-23T10:10:52.414",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723556,1745403052424,"fUSD",-16114.830659,0.00046706,4,"2025-04-23T10:10:52.424",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723558,1745403052434,"fUSD",-16556.32709735,0.00046708,4,"2025-04-23T10:10:52.434",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723560,1745403052445,"fUSD",-3165.60415683,0.00046708,4,"2025-04-23T10:10:52.445",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723565,1745403052482,"fUSD",-150.0,0.0004657,2,"2025-04-23T10:10:52.482",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723567,1745403052492,"fUSD",-150.0,0.00046622,7,"2025-04-23T10:10:52.492",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358723569,1745403052502,"fUSD",-401.90126298,0.00046708,4,"2025-04-23T10:10:52.502",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358724888,1745403066229,"fUSD",2827.09,0.00043836,30,"2025-04-23T10:11:06.229",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726591,1745403086477,"fUSD",1144.42,0.00043836,30,"2025-04-23T10:11:26.477",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726596,1745403098037,"fUSD",156.04,0.00042,30,"2025-04-23T10:11:38.037",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726598,1745403108070,"fUSD",1716.63,0.00043836,30,"2025-04-23T10:11:48.070",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726599,1745403121537,"fUSD",150.0,0.00036795,117,"2025-04-23T10:12:01.537",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726600,1745403121634,"fUSD",150.0,0.00033795,117,"2025-04-23T10:12:01.634",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726601,1745403121733,"fUSD",150.0,0.00034796,117,"2025-04-23T10:12:01.733",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726603,1745403124626,"fUSD",150.0,0.00042113,30,"2025-04-23T10:12:04.626",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726604,1745403125480,"fUSD",2288.84,0.00043836,30,"2025-04-23T10:12:05.480",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726605,1745403126818,"fUSD",290.82910547,0.00042113,30,"2025-04-23T10:12:06.818",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726606,1745403129815,"fUSD",150.0,0.00042113,30,"2025-04-23T10:12:09.815",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726607,1745403130479,"fUSD",150.0,0.00042113,30,"2025-04-23T10:12:10.479",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726608,1745403135336,"fUSD",380.36220323,0.00042113,30,"2025-04-23T10:12:15.336",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726610,1745403140426,"fUSD",912.26594684,0.00042113,30,"2025-04-23T10:12:20.426",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726611,1745403141216,"fUSD",190.19210213,0.00042113,30,"2025-04-23T10:12:21.216",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726612,1745403150451,"fUSD",2288.84,0.00043836,30,"2025-04-23T10:12:30.451",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726614,1745403175826,"fUSD",2861.05,0.00043836,30,"2025-04-23T10:12:55.826",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726616,1745403188952,"fUSD",60529.3483353,0.000285,120,"2025-04-23T10:13:08.952",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726619,1745403203281,"fUSD",264115.64828921,0.000438,30,"2025-04-23T10:13:23.281",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726624,1745403239173,"fUSD",192.0,0.00043151,90,"2025-04-23T10:13:59.173",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726626,1745403241756,"fUSD",150.0,0.00041043,117,"2025-04-23T10:14:01.756",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726627,1745403241845,"fUSD",150.0,0.00037396,117,"2025-04-23T10:14:01.845",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726636,1745403303323,"fUSD",150.0,0.00042113,30,"2025-04-23T10:15:03.323",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726637,1745403306141,"fUSD",242.42478297,0.00042113,30,"2025-04-23T10:15:06.141",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726638,1745403307578,"fUSD",283.57201867,0.00042113,30,"2025-04-23T10:15:07.578",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726639,1745403310119,"fUSD",150.0,0.00042113,30,"2025-04-23T10:15:10.119",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726640,1745403313976,"fUSD",292.09104108,0.00042113,30,"2025-04-23T10:15:13.976",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726643,1745403320749,"fUSD",735.46705531,0.00042113,30,"2025-04-23T10:15:20.749",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726658,1745403430138,"fUSD",5000.0,0.00043,30,"2025-04-23T10:17:10.138",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726661,1745403483536,"fUSD",150.0,0.00042113,30,"2025-04-23T10:18:03.536",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726662,1745403485664,"fUSD",211.92738759,0.00042113,30,"2025-04-23T10:18:05.664",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726663,1745403487659,"fUSD",236.37553391,0.00042113,30,"2025-04-23T10:18:07.659",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726664,1745403489309,"fUSD",150.0,0.00042113,30,"2025-04-23T10:18:09.309",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726665,1745403494029,"fUSD",218.51134454,0.00042113,30,"2025-04-23T10:18:14.029",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726666,1745403499918,"fUSD",588.09379692,0.00042113,30,"2025-04-23T10:18:19.918",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726675,1745403575511,"fUSD",5726.95,0.0004327,30,"2025-04-23T10:19:35.511",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726677,1745403605844,"fUSD",900.0,0.00041817,60,"2025-04-23T10:20:05.844",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726678,1745403607980,"fUSD",900.0,0.00042365,60,"2025-04-23T10:20:07.980",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726679,1745403610070,"fUSD",900.0,0.00042913,60,"2025-04-23T10:20:10.070",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726680,1745403611391,"fUSD",900.0,0.00043461,60,"2025-04-23T10:20:11.391",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726682,1745403623309,"fUSD",150.99,0.00035568,30,"2025-04-23T10:20:23.309",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726683,1745403634945,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:34.945",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726684,1745403635008,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.008",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726685,1745403635074,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.074",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726686,1745403635130,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.130",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726687,1745403635186,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.186",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726688,1745403635251,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.251",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726689,1745403635307,"fUSD",628.39498706,0.00041968,31,"2025-04-23T10:20:35.307",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726690,1745403635365,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.365",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726691,1745403635425,"fUSD",187.61739295,0.00041968,31,"2025-04-23T10:20:35.425",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726692,1745403635487,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.487",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726693,1745403635559,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.559",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726694,1745403635636,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.636",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726695,1745403635694,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.694",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726696,1745403635751,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.751",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726697,1745403635807,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.807",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726698,1745403635866,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.866",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726699,1745403635923,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.923",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726700,1745403635978,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:35.978",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726701,1745403636040,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.040",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726702,1745403636094,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.094",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726703,1745403636171,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.171",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726704,1745403636232,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.232",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726705,1745403636291,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.291",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726706,1745403636352,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.352",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726707,1745403636415,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.415",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726708,1745403636472,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.472",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726709,1745403636538,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.538",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726710,1745403636621,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.621",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726711,1745403636700,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.700",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726712,1745403636759,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.759",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726713,1745403636820,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.820",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726715,1745403636897,"fUSD",500.0,0.00041968,31,"2025-04-23T10:20:36.897",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726717,1745403639212,"fUSD",150.0,0.00027,120,"2025-04-23T10:20:39.212",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726718,1745403639533,"fUSD",150.0,0.000323,120,"2025-04-23T10:20:39.533",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726719,1745403639827,"fUSD",258.37992,0.000376,120,"2025-04-23T10:20:39.827",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726720,1745403650427,"fUSD",499.99999999,0.00041968,31,"2025-04-23T10:20:50.427",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726722,1745403663613,"fUSD",150.0,0.00042113,30,"2025-04-23T10:21:03.613",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726726,1745403668131,"fUSD",150.0,0.00042113,30,"2025-04-23T10:21:08.131",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726727,1745403674229,"fUSD",245.6474992,0.00042113,30,"2025-04-23T10:21:14.229",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726728,1745403678755,"fUSD",465.24869817,0.00042113,30,"2025-04-23T10:21:18.755",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726729,1745403683545,"fUSD",100000.0,0.000429,120,"2025-04-23T10:21:23.545",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726731,1745403710978,"fUSD",800.0,0.00039625,60,"2025-04-23T10:21:50.978",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726732,1745403712682,"fUSD",800.0,0.00040173,60,"2025-04-23T10:21:52.682",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726733,1745403715000,"fUSD",800.0,0.00040721,60,"2025-04-23T10:21:55.000",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726734,1745403716102,"fUSD",800.0,0.00041269,60,"2025-04-23T10:21:56.102",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726735,1745403717617,"fUSD",800.0,0.00042365,60,"2025-04-23T10:21:57.617",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726736,1745403719370,"fUSD",800.0,0.00043461,60,"2025-04-23T10:21:59.370",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726737,1745403720751,"fUSD",500.0,0.00039625,60,"2025-04-23T10:22:00.751",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726738,1745403722316,"fUSD",500.0,0.00040721,60,"2025-04-23T10:22:02.316",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726740,1745403723921,"fUSD",500.0,0.00041817,60,"2025-04-23T10:22:03.921",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726741,1745403725946,"fUSD",500.0,0.00042913,60,"2025-04-23T10:22:05.946",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726743,1745403739253,"fUSD",657.98,0.00042444,120,"2025-04-23T10:22:19.253",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726745,1745403753532,"fUSD",500.0,0.00042794,31,"2025-04-23T10:22:33.532",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726746,1745403753589,"fUSD",180.93277634,0.00042794,31,"2025-04-23T10:22:33.589",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726747,1745403753654,"fUSD",500.0,0.00042794,31,"2025-04-23T10:22:33.654",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726748,1745403753714,"fUSD",468.7617393,0.00042794,31,"2025-04-23T10:22:33.714",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726754,1745403846819,"fUSD",197.03422536,0.00042113,30,"2025-04-23T10:24:06.819",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726755,1745403848035,"fUSD",1000.0,0.00042529,120,"2025-04-23T10:24:08.035",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726756,1745403848208,"fUSD",150.0,0.00042113,30,"2025-04-23T10:24:08.208",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726759,1745403859340,"fUSD",277.83737825,0.00042113,30,"2025-04-23T10:24:19.340",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726765,1745403908030,"fUSD",99600.0,0.0002,2,"2025-04-23T10:25:08.030",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726766,1745403908055,"fUSD",100000.0,0.0002,2,"2025-04-23T10:25:08.055",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726767,1745403908085,"fUSD",643.1117,0.0002,2,"2025-04-23T10:25:08.085",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726768,1745403908108,"fUSD",2000.0,0.0002,2,"2025-04-23T10:25:08.108",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726769,1745403908131,"fUSD",2000.0,0.0002,2,"2025-04-23T10:25:08.131",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726770,1745403908154,"fUSD",2000.0,0.0002,2,"2025-04-23T10:25:08.154",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726771,1745403908177,"fUSD",2000.0,0.0002,2,"2025-04-23T10:25:08.177",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726772,1745403908204,"fUSD",7300.0,0.0002,2,"2025-04-23T10:25:08.204",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726773,1745403908228,"fUSD",2000.0,0.0002,2,"2025-04-23T10:25:08.228",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726774,1745403908252,"fUSD",2000.0,0.0002,2,"2025-04-23T10:25:08.252",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726777,1745403933136,"fUSD",150.5,0.0004109,120,"2025-04-23T10:25:33.136",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726778,1745403933607,"fUSD",150.5,0.0004108,120,"2025-04-23T10:25:33.607",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726779,1745403934586,"fUSD",266.67,0.0004107,120,"2025-04-23T10:25:34.586",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726782,1745403943277,"fUSD",1322035.51085481,0.00043836,30,"2025-04-23T10:25:43.277",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726783,1745403943965,"fUSD",500.0,0.00040721,60,"2025-04-23T10:25:43.965",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726784,1745403945543,"fUSD",500.0,0.00041817,60,"2025-04-23T10:25:45.543",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726793,1745403990384,"fUSD",157.042319,0.0004383,120,"2025-04-23T10:26:30.384",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726795,1745403998857,"fUSD",150.042319,0.0004383,120,"2025-04-23T10:26:38.857",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726796,1745404005667,"fUSD",156.04,0.0004,30,"2025-04-23T10:26:45.667",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726797,1745404008265,"fUSD",150.042319,0.0004383,120,"2025-04-23T10:26:48.265",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726798,1745404019282,"fUSD",150.042319,0.0004383,120,"2025-04-23T10:26:59.282",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726800,1745404028866,"fUSD",157.042319,0.0004383,120,"2025-04-23T10:27:08.866",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726801,1745404036166,"fUSD",406.84583001,0.00043836,30,"2025-04-23T10:27:16.166",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726802,1745404041496,"fUSD",157.042319,0.0004383,120,"2025-04-23T10:27:21.496",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726803,1745404046614,"fUSD",400.0,0.000192,7,"2025-04-23T10:27:26.614",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726804,1745404049178,"fUSD",900.0,0.000193,7,"2025-04-23T10:27:29.178",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726809,1745404051125,"fUSD",1400.0,0.000194,7,"2025-04-23T10:27:31.125",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726810,1745404052376,"fUSD",150.042319,0.0004383,120,"2025-04-23T10:27:32.376",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726811,1745404053236,"fUSD",1900.0,0.000195,7,"2025-04-23T10:27:33.236",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726812,1745404055384,"fUSD",2400.0,0.000196,7,"2025-04-23T10:27:35.384",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726813,1745404057478,"fUSD",400.0,0.000197,7,"2025-04-23T10:27:37.478",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726814,1745404059587,"fUSD",400.0,0.000198,7,"2025-04-23T10:27:39.587",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726815,1745404059714,"fUSD",150.042319,0.0004383,120,"2025-04-23T10:27:39.714",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726816,1745404061740,"fUSD",400.0,0.000199,7,"2025-04-23T10:27:41.740",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726817,1745404067099,"fUSD",150.042319,0.0004383,120,"2025-04-23T10:27:47.099",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726818,1745404073699,"fUSD",157.042319,0.0004383,120,"2025-04-23T10:27:53.699",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726828,1745404149758,"fUSD",379.9,0.00032904,30,"2025-04-23T10:29:09.758",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726829,1745404150158,"fUSD",379.9,0.00041619,30,"2025-04-23T10:29:10.158",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726833,1745404202953,"fUSD",2000.0,0.0002,4,"2025-04-23T10:30:02.953",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726834,1745404206421,"fUSD",164.24071189,0.00042113,30,"2025-04-23T10:30:06.421",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726842,1745404232072,"fUSD",-1043.1304077,0.000198,2,"2025-04-23T10:30:32.072",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726843,1745404232083,"fUSD",-2019.99,0.000198,2,"2025-04-23T10:30:32.083",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726844,1745404232094,"fUSD",-900.0,0.00019862,2,"2025-04-23T10:30:32.094",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726845,1745404232104,"fUSD",-18304.0,0.00019863,2,"2025-04-23T10:30:32.104",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726846,1745404232115,"fUSD",-328.01315005,0.000199,2,"2025-04-23T10:30:32.115",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726847,1745404232125,"fUSD",-205.72885803,0.000199,2,"2025-04-23T10:30:32.125",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726848,1745404232135,"fUSD",-5770.85865163,0.000199,2,"2025-04-23T10:30:32.135",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726849,1745404232146,"fUSD",-500.45737885,0.000199,2,"2025-04-23T10:30:32.146",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726850,1745404232156,"fUSD",-795.44160178,0.000199,2,"2025-04-23T10:30:32.156",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726851,1745404232166,"fUSD",-642.27908881,0.000199,2,"2025-04-23T10:30:32.166",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726852,1745404232176,"fUSD",-819.04479419,0.000199,2,"2025-04-23T10:30:32.176",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726853,1745404232187,"fUSD",-182.10109225,0.000199,2,"2025-04-23T10:30:32.187",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726854,1745404232197,"fUSD",-500.0,0.00019973,2,"2025-04-23T10:30:32.197",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726855,1745404232208,"fUSD",-170.71675578,0.0001999,2,"2025-04-23T10:30:32.208",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726856,1745404232218,"fUSD",-170.71675578,0.0001999,2,"2025-04-23T10:30:32.218",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726857,1745404232227,"fUSD",-300.0,0.00019999,2,"2025-04-23T10:30:32.227",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726858,1745404232237,"fUSD",-500.0,0.00019999,2,"2025-04-23T10:30:32.237",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726859,1745404232247,"fUSD",-500.0,0.00019999,2,"2025-04-23T10:30:32.247",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726860,1745404232256,"fUSD",-190.16323318,0.00019999,2,"2025-04-23T10:30:32.256",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726861,1745404232266,"fUSD",-40524.90103599,0.0002,2,"2025-04-23T10:30:32.266",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726862,1745404232279,"fUSD",-9035.17668,0.0002,2,"2025-04-23T10:30:32.279",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726863,1745404232312,"fUSD",-1598.89999999,0.0002,2,"2025-04-23T10:30:32.312",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726919,1745404238644,"fUSD",-435.68171784,0.0002,2,"2025-04-23T10:30:38.644",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358726982,1745404239231,"fUSD",5000.0,0.00043,30,"2025-04-23T10:30:39.231",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358727137,1745404240750,"fUSD",-374.13816193,0.0002,2,"2025-04-23T10:30:40.750",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358727400,1745404243279,"fUSD",-5340.61894407,0.0002,2,"2025-04-23T10:30:43.279",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358727403,1745404243298,"fUSD",-692.75908252,0.0002,2,"2025-04-23T10:30:43.298",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358728396,1745404253511,"fUSD",1500.0,0.00032877,120,"2025-04-23T10:30:53.511",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730334,1745404275748,"fUSD",3802.58053551,0.00032265,30,"2025-04-23T10:31:15.748",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730929,1745404383861,"fUSD",217.98390656,0.00042113,30,"2025-04-23T10:33:03.861",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730930,1745404386487,"fUSD",152.73026843,0.00042113,30,"2025-04-23T10:33:06.487",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730931,1745404388072,"fUSD",196.89329443,0.00042113,30,"2025-04-23T10:33:08.072",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730932,1745404389801,"fUSD",150.0,0.00042113,30,"2025-04-23T10:33:09.801",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730933,1745404400500,"fUSD",443.97563613,0.00042113,30,"2025-04-23T10:33:20.500",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730934,1745404425467,"fUSD",500.0,0.00032876,120,"2025-04-23T10:33:45.467",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730935,1745404425710,"fUSD",500.0,0.00032876,120,"2025-04-23T10:33:45.710",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730936,1745404425953,"fUSD",500.0,0.00032876,120,"2025-04-23T10:33:45.953",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730937,1745404426207,"fUSD",500.0,0.00032876,120,"2025-04-23T10:33:46.207",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730938,1745404426435,"fUSD",500.0,0.00032876,120,"2025-04-23T10:33:46.435",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730939,1745404426792,"fUSD",500.0,0.00032876,120,"2025-04-23T10:33:46.792",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730940,1745404426993,"fUSD",500.0,0.00032876,120,"2025-04-23T10:33:46.993",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730941,1745404427212,"fUSD",500.0,0.00032876,120,"2025-04-23T10:33:47.212",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730942,1745404427583,"fUSD",500.0,0.00032876,120,"2025-04-23T10:33:47.583",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730943,1745404427869,"fUSD",544.37990978,0.00032876,120,"2025-04-23T10:33:47.869",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730944,1745404437151,"fUSD",-180.571147,0.000198,2,"2025-04-23T10:33:57.151",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730945,1745404437175,"fUSD",-1819.428853,0.000199,2,"2025-04-23T10:33:57.175",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730946,1745404445170,"fUSD",-2000.0,0.000199,2,"2025-04-23T10:34:05.170",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730949,1745404453648,"fUSD",-2000.0,0.000199,2,"2025-04-23T10:34:13.648",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730950,1745404459836,"fUSD",-2000.0,0.000199,2,"2025-04-23T10:34:19.836",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730951,1745404466606,"fUSD",-2000.0,0.000199,2,"2025-04-23T10:34:26.606",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730952,1745404473285,"fUSD",-2000.0,0.000199,2,"2025-04-23T10:34:33.285",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730953,1745404479321,"fUSD",-2000.0,0.000199,2,"2025-04-23T10:34:39.321",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730961,1745404503196,"fUSD",1003213.0,0.00043,60,"2025-04-23T10:35:03.196",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730962,1745404504047,"fUSD",2931.07846003,0.00043836,30,"2025-04-23T10:35:04.047",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730967,1745404534195,"fUSD",155.11,0.0004109,120,"2025-04-23T10:35:34.195",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730975,1745404567480,"fUSD",164.12323689,0.00042113,30,"2025-04-23T10:36:07.480",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730976,1745404568913,"fUSD",150.0,0.00042113,30,"2025-04-23T10:36:08.913",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730978,1745404579546,"fUSD",171.29487995,0.00042113,30,"2025-04-23T10:36:19.546",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730985,1745404709216,"fUSD",21282.476,0.00043185,120,"2025-04-23T10:38:29.216",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730986,1745404709264,"fUSD",1149.818,0.00038223,51,"2025-04-23T10:38:29.264",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730987,1745404709310,"fUSD",21282.476,0.00043185,120,"2025-04-23T10:38:29.310",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730988,1745404709355,"fUSD",21282.476,0.00043185,120,"2025-04-23T10:38:29.355",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730989,1745404709402,"fUSD",21282.476,0.00043185,120,"2025-04-23T10:38:29.402",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730990,1745404709453,"fUSD",21282.476,0.00043185,120,"2025-04-23T10:38:29.453",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730991,1745404710116,"fUSD",-900.0,0.00019899,2,"2025-04-23T10:38:30.116",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730992,1745404710138,"fUSD",-100.0,0.000199,2,"2025-04-23T10:38:30.138",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730994,1745404771331,"fUSD",151.0,0.000438,30,"2025-04-23T10:39:31.331",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730995,1745404781981,"fUSD",151.0,0.000438,30,"2025-04-23T10:39:41.981",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730996,1745404844137,"fUSD",7815.0,0.00043,120,"2025-04-23T10:40:44.137",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730997,1745404870379,"fUSD",1500.0,0.000438,120,"2025-04-23T10:41:10.379",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358730998,1745404876685,"fUSD",495.797709,0.00043835,30,"2025-04-23T10:41:16.685",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731000,1745404914934,"fUSD",150.0,0.00041095,120,"2025-04-23T10:41:54.934",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731001,1745404915167,"fUSD",150.0,0.00042465,120,"2025-04-23T10:41:55.167",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731002,1745404915493,"fUSD",150.0,0.00043835,120,"2025-04-23T10:41:55.493",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731003,1745404922823,"fUSD",150.0,0.00042113,30,"2025-04-23T10:42:02.823",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731004,1745404926692,"fUSD",188.46063961,0.00042113,30,"2025-04-23T10:42:06.692",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731005,1745404928313,"fUSD",150.0,0.00042113,30,"2025-04-23T10:42:08.313",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731007,1745404933725,"fUSD",300.21362774,0.00042113,30,"2025-04-23T10:42:13.725",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731008,1745404936988,"fUSD",280.13639328,0.00043835,30,"2025-04-23T10:42:16.988",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731009,1745404938953,"fUSD",275.3045419,0.00042113,30,"2025-04-23T10:42:18.953",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731012,1745404976529,"fUSD",3000.0,0.000438,120,"2025-04-23T10:42:56.529",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731015,1745405026787,"fUSD",5152.838,0.000438,120,"2025-04-23T10:43:46.787",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731016,1745405039735,"fUSD",187.0,0.00043151,90,"2025-04-23T10:43:59.735",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731018,1745405056559,"fUSD",500.0,0.0004383,30,"2025-04-23T10:44:16.559",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731019,1745405070585,"fUSD",500.0,0.0004383,30,"2025-04-23T10:44:30.585",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731020,1745405081532,"fUSD",213.10817793,0.000438,30,"2025-04-23T10:44:41.532",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731023,1745405097634,"fUSD",274.0,0.0004383,30,"2025-04-23T10:44:57.634",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731026,1745405106773,"fUSD",157.0940762,0.00042113,30,"2025-04-23T10:45:06.773",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731029,1745405136220,"fUSD",1000.0,0.00043835,30,"2025-04-23T10:45:36.220",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731033,1745405193656,"fUSD",429.0,0.0004325,30,"2025-04-23T10:46:33.656",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731037,1745405276565,"fUSD",21442.86272993,0.00043835,30,"2025-04-23T10:47:56.565",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731041,1745405322405,"fUSD",475.19551555,0.00043836,120,"2025-04-23T10:48:42.405",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731055,1745405386215,"fUSD",7000.0,0.00043835,30,"2025-04-23T10:49:46.215",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731063,1745405401973,"fUSD",342.6,0.00032904,30,"2025-04-23T10:50:01.973",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731064,1745405402189,"fUSD",342.6,0.00041619,30,"2025-04-23T10:50:02.189",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731067,1745405404680,"fUSD",1509.83422558,0.0004383,120,"2025-04-23T10:50:04.680",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731079,1745405432220,"fUSD",-150.0,0.00019863,2,"2025-04-23T10:50:32.220",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731080,1745405432230,"fUSD",-156.20860496,0.0001988,2,"2025-04-23T10:50:32.230",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731081,1745405432240,"fUSD",-900.0,0.00019899,2,"2025-04-23T10:50:32.240",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731082,1745405432249,"fUSD",-300.0,0.00019899,2,"2025-04-23T10:50:32.249",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731083,1745405432260,"fUSD",-200.60431975,0.00019899,2,"2025-04-23T10:50:32.260",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731084,1745405432270,"fUSD",-14173.0446,0.000199,2,"2025-04-23T10:50:32.270",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731085,1745405432280,"fUSD",-1122.8083,0.000199,2,"2025-04-23T10:50:32.280",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731086,1745405432291,"fUSD",-20371.43766073,0.000199,2,"2025-04-23T10:50:32.291",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731087,1745405432303,"fUSD",-709.95288138,0.000199,2,"2025-04-23T10:50:32.303",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731638,1745405438411,"fUSD",-17832.58145789,0.000199,2,"2025-04-23T10:50:38.411",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731640,1745405438421,"fUSD",-10710.0208,0.000199,2,"2025-04-23T10:50:38.421",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731642,1745405438431,"fUSD",-811.7568,0.000199,2,"2025-04-23T10:50:38.431",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731644,1745405438441,"fUSD",-1804.068,0.000199,2,"2025-04-23T10:50:38.441",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731645,1745405438450,"fUSD",-1271.0994621,0.000199,2,"2025-04-23T10:50:38.450",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731646,1745405438461,"fUSD",-265.9975,0.000199,2,"2025-04-23T10:50:38.461",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731647,1745405438470,"fUSD",-308.2786,0.000199,2,"2025-04-23T10:50:38.470",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731648,1745405438480,"fUSD",-633.05384484,0.000199,2,"2025-04-23T10:50:38.480",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731649,1745405438490,"fUSD",-1365.07465697,0.000199,2,"2025-04-23T10:50:38.490",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731650,1745405438500,"fUSD",-500.0,0.00019973,2,"2025-04-23T10:50:38.500",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731651,1745405438510,"fUSD",-500.0,0.00019973,2,"2025-04-23T10:50:38.510",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731652,1745405438520,"fUSD",-500.0,0.00019973,2,"2025-04-23T10:50:38.520",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731653,1745405438530,"fUSD",-509.79104949,0.00019973,2,"2025-04-23T10:50:38.530",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731654,1745405438539,"fUSD",-500.0,0.00019973,2,"2025-04-23T10:50:38.539",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731655,1745405438548,"fUSD",-280.88233886,0.0001999,2,"2025-04-23T10:50:38.548",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731656,1745405438558,"fUSD",-300.0,0.00019999,2,"2025-04-23T10:50:38.558",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731657,1745405438568,"fUSD",-500.0,0.00019999,2,"2025-04-23T10:50:38.568",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731658,1745405438578,"fUSD",-300.0,0.00019999,2,"2025-04-23T10:50:38.578",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731659,1745405438588,"fUSD",-300.0,0.00019999,2,"2025-04-23T10:50:38.588",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731660,1745405438597,"fUSD",-500.0,0.00019999,2,"2025-04-23T10:50:38.597",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731661,1745405438607,"fUSD",-694.50507917,0.00019999,2,"2025-04-23T10:50:38.607",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731662,1745405438617,"fUSD",-500.0,0.00019999,2,"2025-04-23T10:50:38.617",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731663,1745405438626,"fUSD",-4019813.51101836,0.0002,2,"2025-04-23T10:50:38.626",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731664,1745405438639,"fUSD",-2358722.8491447,0.0002,2,"2025-04-23T10:50:38.639",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731665,1745405438655,"fUSD",-339.71286437,0.0002,2,"2025-04-23T10:50:38.655",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731666,1745405438674,"fUSD",-724.42531493,0.0002,2,"2025-04-23T10:50:38.674",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731667,1745405438691,"fUSD",-2021.60204838,0.0002,2,"2025-04-23T10:50:38.691",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731727,1745405440528,"fUSD",-2000.0,0.0002,2,"2025-04-23T10:50:40.528",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358731730,1745405440541,"fUSD",-4826639.97199304,0.0002,2,"2025-04-23T10:50:40.541",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732032,1745405443560,"fUSD",-276.79516028,0.0002,2,"2025-04-23T10:50:43.560",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732039,1745405443614,"fUSD",-934.39,0.0002,2,"2025-04-23T10:50:43.614",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732319,1745405446456,"fUSD",-1449.98667599,0.0002,2,"2025-04-23T10:50:46.456",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732330,1745405446559,"fUSD",-4677.55,0.0002,2,"2025-04-23T10:50:46.559",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732700,1745405588411,"fUSD",1451.845816,7.945e-05,2,"2025-04-23T10:53:08.411",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732702,1745405624933,"fUSD",2000.0,0.00043836,30,"2025-04-23T10:53:44.933",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732705,1745405662667,"fUSD",208.91,0.00016712,2,"2025-04-23T10:54:22.667",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732720,1745405809399,"fUSD",1387.9457441,0.00043836,30,"2025-04-23T10:56:49.399",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732723,1745405880438,"fUSD",150.0,0.00041095,120,"2025-04-23T10:58:00.438",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732724,1745405880681,"fUSD",150.0,0.00042465,120,"2025-04-23T10:58:00.681",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732725,1745405880925,"fUSD",150.0,0.00043835,120,"2025-04-23T10:58:00.925",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732729,1745405902014,"fUSD",5000.0,0.00043,30,"2025-04-23T10:58:22.014",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732730,1745405905510,"fUSD",526.38,0.00025911,120,"2025-04-23T10:58:25.510",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732731,1745405905716,"fUSD",526.38,0.00028503,120,"2025-04-23T10:58:25.716",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732732,1745405906122,"fUSD",526.38,0.00031094,120,"2025-04-23T10:58:26.122",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732734,1745405909753,"fUSD",952.117,0.000422,63,"2025-04-23T10:58:29.753",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732735,1745405916596,"fUSD",45000.0,0.00043,30,"2025-04-23T10:58:36.596",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732738,1745406073797,"fUSD",1296.85120799,0.000425,90,"2025-04-23T11:01:13.797",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732746,1745406158169,"fUSD",1000.0,0.00043835,30,"2025-04-23T11:02:38.169",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732747,1745406187237,"fUSD",3319.0,0.00043836,30,"2025-04-23T11:03:07.237",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732753,1745406220925,"fUSD",1410.65,0.00018126,2,"2025-04-23T11:03:40.925",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732754,1745406222104,"fUSD",1079.98114,0.00019404,2,"2025-04-23T11:03:42.104",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732755,1745406227642,"fUSD",1000.0,0.00043835,30,"2025-04-23T11:03:47.642",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732756,1745406238551,"fUSD",160.0,0.00043151,90,"2025-04-23T11:03:58.551",0.0004672,97.74,0.9685351834409901,3398029514.12056]
[358732765,1745406306503,"fUSD",4992.77914373,0.00043836,30,"2025-04-23T11:05:06.503",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732766,1745406379957,"fUSD",499.14,0.00043835,30,"2025-04-23T11:06:19.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732768,1745406476816,"fUSD",197.97188639,0.00043835,30,"2025-04-23T11:07:56.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732771,1745406512992,"fUSD",285.5,0.00032904,30,"2025-04-23T11:08:32.992",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732772,1745406513196,"fUSD",285.5,0.00041619,30,"2025-04-23T11:08:33.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732776,1745406558521,"fUSD",-952.117,0.000196,2,"2025-04-23T11:09:18.521",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732777,1745406558544,"fUSD",-190.06024417,0.000196,2,"2025-04-23T11:09:18.544",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732778,1745406558565,"fUSD",-366.09805812,0.000197,2,"2025-04-23T11:09:18.565",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732779,1745406558586,"fUSD",-585.13,0.0001972,2,"2025-04-23T11:09:18.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732780,1745406558608,"fUSD",-7906.59469771,0.00019789,2,"2025-04-23T11:09:18.608",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732781,1745406563012,"fUSD",-5678.03530229,0.00019789,2,"2025-04-23T11:09:23.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732782,1745406563034,"fUSD",-551.81,0.00019811,2,"2025-04-23T11:09:23.034",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732783,1745406563056,"fUSD",-595.19,0.00019861,2,"2025-04-23T11:09:23.056",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732784,1745406563077,"fUSD",-206.73,0.00019883,2,"2025-04-23T11:09:23.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732785,1745406563099,"fUSD",-900.0,0.00019897,2,"2025-04-23T11:09:23.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732786,1745406563121,"fUSD",-2068.23469771,0.000199,2,"2025-04-23T11:09:23.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732787,1745406563184,"fUSD",-4156.33730229,0.000199,2,"2025-04-23T11:09:23.184",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732788,1745406563207,"fUSD",-324.9675,0.000199,2,"2025-04-23T11:09:23.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732789,1745406563230,"fUSD",-528.16632281,0.000199,2,"2025-04-23T11:09:23.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732790,1745406563252,"fUSD",-4990.5288749,0.000199,2,"2025-04-23T11:09:23.252",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732791,1745406563985,"fUSD",-10000.0,0.000199,2,"2025-04-23T11:09:23.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732792,1745406564171,"fUSD",-10000.0,0.000199,2,"2025-04-23T11:09:24.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732793,1745406564533,"fUSD",-10000.0,0.000199,2,"2025-04-23T11:09:24.533",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732794,1745406565070,"fUSD",-9982.32170299,0.000199,2,"2025-04-23T11:09:25.070",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732795,1745406565092,"fUSD",-17.67829701,0.000199,2,"2025-04-23T11:09:25.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732796,1745406565640,"fUSD",-892.37147429,0.000199,2,"2025-04-23T11:09:25.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732797,1745406565663,"fUSD",-703.21,0.00019969,2,"2025-04-23T11:09:25.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732798,1745406565686,"fUSD",-500.0,0.00019973,2,"2025-04-23T11:09:25.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732799,1745406565708,"fUSD",-500.0,0.00019973,2,"2025-04-23T11:09:25.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732800,1745406565731,"fUSD",-500.0,0.00019973,2,"2025-04-23T11:09:25.731",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732801,1745406565753,"fUSD",-499.4958612,0.00019973,2,"2025-04-23T11:09:25.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732802,1745406565775,"fUSD",-500.0,0.00019973,2,"2025-04-23T11:09:25.775",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732803,1745406565804,"fUSD",-159.68770128,0.00019973,2,"2025-04-23T11:09:25.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732804,1745406565829,"fUSD",-500.0,0.00019973,2,"2025-04-23T11:09:25.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732805,1745406565853,"fUSD",-152.14650202,0.00019973,2,"2025-04-23T11:09:25.853",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732806,1745406565876,"fUSD",-440.83,0.00019979,2,"2025-04-23T11:09:25.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732807,1745406565899,"fUSD",-4142.45798575,0.0001999,2,"2025-04-23T11:09:25.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732808,1745406565923,"fUSD",-280.88233886,0.0001999,2,"2025-04-23T11:09:25.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732809,1745406565946,"fUSD",-228.9181366,0.00019999,2,"2025-04-23T11:09:25.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732810,1745406566155,"fUSD",-71.0818634,0.00019999,2,"2025-04-23T11:09:26.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732811,1745406566180,"fUSD",-500.0,0.00019999,2,"2025-04-23T11:09:26.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732812,1745406566202,"fUSD",-300.0,0.00019999,2,"2025-04-23T11:09:26.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732813,1745406566227,"fUSD",-500.0,0.00019999,2,"2025-04-23T11:09:26.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732814,1745406566251,"fUSD",-500.0,0.00019999,2,"2025-04-23T11:09:26.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732815,1745406566273,"fUSD",-300.0,0.00019999,2,"2025-04-23T11:09:26.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732816,1745406566296,"fUSD",-234.35508582,0.00019999,2,"2025-04-23T11:09:26.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732817,1745406566319,"fUSD",-694.50507917,0.00019999,2,"2025-04-23T11:09:26.319",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732818,1745406566342,"fUSD",-6900.05797161,0.00019999,2,"2025-04-23T11:09:26.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732819,1745406566734,"fUSD",-1389.85202839,0.00019999,2,"2025-04-23T11:09:26.734",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732820,1745406566757,"fUSD",-189.17288752,0.00019999,2,"2025-04-23T11:09:26.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732821,1745406566779,"fUSD",-262.56535594,0.00019999,2,"2025-04-23T11:09:26.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732822,1745406566802,"fUSD",-196.40921824,0.00019999,2,"2025-04-23T11:09:26.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732823,1745406566826,"fUSD",-7962.00050991,0.0002,2,"2025-04-23T11:09:26.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732824,1745406567038,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:27.038",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732825,1745406567577,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:27.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732826,1745406568171,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:28.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732827,1745406568790,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:28.790",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732828,1745406569173,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:29.173",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732829,1745406569662,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:29.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732830,1745406570197,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:30.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732831,1745406570665,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:30.665",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732832,1745406571273,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:31.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732833,1745406572111,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:32.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732834,1745406572867,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:32.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732835,1745406574061,"fUSD",-10000.0,0.0002,2,"2025-04-23T11:09:34.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732836,1745406597276,"fUSD",-2548.0,0.000199,2,"2025-04-23T11:09:57.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732837,1745406622515,"fUSD",3063.82135856,0.00043836,30,"2025-04-23T11:10:22.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732839,1745406631816,"fUSD",-669.92949261,0.000199,2,"2025-04-23T11:10:31.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732843,1745406631846,"fUSD",-3693.33780679,0.000199,2,"2025-04-23T11:10:31.846",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732846,1745406631870,"fUSD",-1933.73859676,0.000199,2,"2025-04-23T11:10:31.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732934,1745406637462,"fUSD",-773.09185653,0.000199,2,"2025-04-23T11:10:37.462",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732935,1745406637473,"fUSD",-232.9064601,0.00019973,2,"2025-04-23T11:10:37.473",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732936,1745406637515,"fUSD",-269.5980583,0.00019973,2,"2025-04-23T11:10:37.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732937,1745406637526,"fUSD",-666.6884953,0.00019999,2,"2025-04-23T11:10:37.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732938,1745406637536,"fUSD",-500.0,0.00019999,2,"2025-04-23T11:10:37.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732939,1745406637548,"fUSD",-900.0,0.00019999,2,"2025-04-23T11:10:37.548",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732940,1745406637558,"fUSD",-103305.59819994,0.0002,2,"2025-04-23T11:10:37.558",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732941,1745406637571,"fUSD",-7475.3396246,0.0002,2,"2025-04-23T11:10:37.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732942,1745406637582,"fUSD",-935.59,0.0002,2,"2025-04-23T11:10:37.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732943,1745406637594,"fUSD",-6132.246,0.0002,2,"2025-04-23T11:10:37.594",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732944,1745406637622,"fUSD",-4023188.89843639,0.0002,2,"2025-04-23T11:10:37.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732945,1745406637635,"fUSD",-1038820.92598505,0.0002,2,"2025-04-23T11:10:37.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732946,1745406637645,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T11:10:37.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732947,1745406637655,"fUSD",-300.99738329,0.0002,2,"2025-04-23T11:10:37.655",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732948,1745406637665,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T11:10:37.665",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732949,1745406637675,"fUSD",-50643.85860306,0.0002,2,"2025-04-23T11:10:37.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732950,1745406637684,"fUSD",-23900.0,0.00020038,2,"2025-04-23T11:10:37.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732951,1745406637696,"fUSD",-282.47,0.00020147,2,"2025-04-23T11:10:37.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732952,1745406637705,"fUSD",-1000.0,0.00020308,2,"2025-04-23T11:10:37.705",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732953,1745406637715,"fUSD",-200.0,0.00020323,2,"2025-04-23T11:10:37.715",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732954,1745406637725,"fUSD",-500.0,0.00020387,7,"2025-04-23T11:10:37.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732955,1745406637740,"fUSD",-1410.65,0.0002039,2,"2025-04-23T11:10:37.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732956,1745406637749,"fUSD",-15369.86,0.00020548,2,"2025-04-23T11:10:37.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732957,1745406637759,"fUSD",-41962.93,0.00020626,2,"2025-04-23T11:10:37.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732958,1745406637769,"fUSD",-200.0,0.00020659,2,"2025-04-23T11:10:37.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732959,1745406637779,"fUSD",-526.38,0.00020729,2,"2025-04-23T11:10:37.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732960,1745406637789,"fUSD",-509.05,0.00020811,2,"2025-04-23T11:10:37.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732961,1745406637800,"fUSD",-250.0,0.00021,2,"2025-04-23T11:10:37.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732962,1745406637811,"fUSD",-500.0,0.00021096,2,"2025-04-23T11:10:37.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732963,1745406637821,"fUSD",-500.0,0.00021195,2,"2025-04-23T11:10:37.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732964,1745406637831,"fUSD",-300.0,0.00021195,2,"2025-04-23T11:10:37.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732966,1745406637840,"fUSD",-37603.0,0.00021196,2,"2025-04-23T11:10:37.840",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732968,1745406637850,"fUSD",-3038.44,0.00021196,2,"2025-04-23T11:10:37.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732970,1745406637860,"fUSD",-10552.82,0.00021196,2,"2025-04-23T11:10:37.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732972,1745406637870,"fUSD",-200.0,0.00021244,2,"2025-04-23T11:10:37.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732974,1745406637881,"fUSD",-1572.75,0.0002137,2,"2025-04-23T11:10:37.881",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732976,1745406637890,"fUSD",-4844.49191977,0.000215,3,"2025-04-23T11:10:37.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732979,1745406637900,"fUSD",-1173.7987,0.00021534,2,"2025-04-23T11:10:37.900",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732981,1745406637911,"fUSD",-250.0,0.00021558,2,"2025-04-23T11:10:37.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732983,1745406637920,"fUSD",-500.0,0.0002157,2,"2025-04-23T11:10:37.920",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732985,1745406637930,"fUSD",-300.0,0.0002157,2,"2025-04-23T11:10:37.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732987,1745406637940,"fUSD",-500.0,0.0002157,2,"2025-04-23T11:10:37.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732990,1745406637950,"fUSD",-76807.08,0.00021571,2,"2025-04-23T11:10:37.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732993,1745406637960,"fUSD",-500.0,0.00021573,2,"2025-04-23T11:10:37.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732996,1745406637970,"fUSD",-500.0,0.00021573,2,"2025-04-23T11:10:37.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358732999,1745406637980,"fUSD",-500.0,0.00021573,2,"2025-04-23T11:10:37.980",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733001,1745406637991,"fUSD",-499.20891726,0.00021573,2,"2025-04-23T11:10:37.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733006,1745406638002,"fUSD",-501.40751603,0.00021573,2,"2025-04-23T11:10:38.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733009,1745406638012,"fUSD",-500.0,0.00021573,2,"2025-04-23T11:10:38.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733012,1745406638022,"fUSD",-500.0,0.00021573,2,"2025-04-23T11:10:38.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733015,1745406638031,"fUSD",-1720.66,0.00021714,2,"2025-04-23T11:10:38.031",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733018,1745406638041,"fUSD",-250.0,0.0002178,2,"2025-04-23T11:10:38.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733021,1745406638052,"fUSD",-250.0,0.0002178,2,"2025-04-23T11:10:38.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733023,1745406638062,"fUSD",-4844.49191971,0.00021797,3,"2025-04-23T11:10:38.062",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733025,1745406638072,"fUSD",-212.86,0.00021827,2,"2025-04-23T11:10:38.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733027,1745406638082,"fUSD",-1260.0,0.00021881,2,"2025-04-23T11:10:38.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733029,1745406638094,"fUSD",-150.0,0.00021889,2,"2025-04-23T11:10:38.094",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733031,1745406638104,"fUSD",-150.0,0.00021889,2,"2025-04-23T11:10:38.104",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733033,1745406638113,"fUSD",-181.22,0.00021918,2,"2025-04-23T11:10:38.113",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733035,1745406638124,"fUSD",-176.94,0.00022015,2,"2025-04-23T11:10:38.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733038,1745406638133,"fUSD",-1410.65,0.00022654,2,"2025-04-23T11:10:38.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733040,1745406638143,"fUSD",-4844.49191971,0.00022693,4,"2025-04-23T11:10:38.143",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733042,1745406638154,"fUSD",-1000.0,0.00022847,2,"2025-04-23T11:10:38.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733044,1745406638166,"fUSD",-300.0,0.00023,2,"2025-04-23T11:10:38.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733046,1745406638177,"fUSD",-212.86,0.0002304,2,"2025-04-23T11:10:38.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733048,1745406638191,"fUSD",-7246.43,0.00023134,2,"2025-04-23T11:10:38.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733050,1745406638203,"fUSD",-526.38,0.0002332,2,"2025-04-23T11:10:38.203",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733053,1745406638213,"fUSD",-4844.49191971,0.0002359,4,"2025-04-23T11:10:38.213",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733055,1745406638223,"fUSD",-503.0,0.00023808,2,"2025-04-23T11:10:38.223",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733057,1745406638234,"fUSD",-707.54,0.00023836,2,"2025-04-23T11:10:38.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733059,1745406638244,"fUSD",-502.14341741,0.00023873,2,"2025-04-23T11:10:38.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733061,1745406638253,"fUSD",-518.07384473,0.00023873,2,"2025-04-23T11:10:38.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733063,1745406638264,"fUSD",-500.0,0.00023873,2,"2025-04-23T11:10:38.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733065,1745406638275,"fUSD",-1763.0,0.00023941,2,"2025-04-23T11:10:38.275",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733067,1745406638285,"fUSD",-833.69145673,0.00024,2,"2025-04-23T11:10:38.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733069,1745406638295,"fUSD",-200.0,0.000241,2,"2025-04-23T11:10:38.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733071,1745406638305,"fUSD",-3996.35,0.00024174,2,"2025-04-23T11:10:38.305",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733073,1745406638315,"fUSD",-19999.99,0.00024174,2,"2025-04-23T11:10:38.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733075,1745406638326,"fUSD",-212.86,0.00024252,2,"2025-04-23T11:10:38.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733077,1745406638336,"fUSD",-250.0,0.00024443,2,"2025-04-23T11:10:38.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733079,1745406638346,"fUSD",-4844.49191971,0.00024486,5,"2025-04-23T11:10:38.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733082,1745406638356,"fUSD",-121614.639065,0.000248,3,"2025-04-23T11:10:38.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733084,1745406638366,"fUSD",-151.0,0.000249,7,"2025-04-23T11:10:38.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733086,1745406638377,"fUSD",-153.485821,0.000249,7,"2025-04-23T11:10:38.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733088,1745406638387,"fUSD",-183.21095633,0.000249,2,"2025-04-23T11:10:38.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733090,1745406638398,"fUSD",-586722.884735,0.000249,3,"2025-04-23T11:10:38.398",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733092,1745406638407,"fUSD",-1410.65,0.00024917,2,"2025-04-23T11:10:38.407",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733094,1745406638417,"fUSD",-350.0,0.00025,2,"2025-04-23T11:10:38.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733096,1745406638427,"fUSD",-451.15295249,0.00025,2,"2025-04-23T11:10:38.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733098,1745406638437,"fUSD",-200.0,0.000251,2,"2025-04-23T11:10:38.437",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733100,1745406638448,"fUSD",-4844.49191971,0.00025383,6,"2025-04-23T11:10:38.448",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733102,1745406638457,"fUSD",-1000.0,0.00025385,2,"2025-04-23T11:10:38.457",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733104,1745406638467,"fUSD",-1000.0,0.00025452,2,"2025-04-23T11:10:38.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733106,1745406638477,"fUSD",-1000.0,0.00025452,2,"2025-04-23T11:10:38.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733108,1745406638487,"fUSD",-794.30947494,0.00025452,2,"2025-04-23T11:10:38.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733110,1745406638498,"fUSD",-212.86,0.00025465,2,"2025-04-23T11:10:38.498",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733112,1745406638507,"fUSD",-200.0,0.000261,2,"2025-04-23T11:10:38.507",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733114,1745406638517,"fUSD",-1430.0,0.00026194,2,"2025-04-23T11:10:38.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733116,1745406638527,"fUSD",-4844.49191971,0.00026279,6,"2025-04-23T11:10:38.527",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733118,1745406638538,"fUSD",-1823.03638286,0.000264,2,"2025-04-23T11:10:38.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733121,1745406638549,"fUSD",-212.86,0.00026677,2,"2025-04-23T11:10:38.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733123,1745406638559,"fUSD",-400.0,0.00027,2,"2025-04-23T11:10:38.559",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733125,1745406638569,"fUSD",-1000.0,0.00027052,2,"2025-04-23T11:10:38.569",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733127,1745406638579,"fUSD",-503.55173525,0.00027052,2,"2025-04-23T11:10:38.579",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733129,1745406638588,"fUSD",-999.17900117,0.00027052,2,"2025-04-23T11:10:38.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733131,1745406638598,"fUSD",-509.92508194,0.00027052,2,"2025-04-23T11:10:38.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733133,1745406638608,"fUSD",-1000.0,0.00027052,2,"2025-04-23T11:10:38.608",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733135,1745406638618,"fUSD",-200.0,0.000271,2,"2025-04-23T11:10:38.618",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733137,1745406638628,"fUSD",-4844.49191971,0.00027176,7,"2025-04-23T11:10:38.628",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733140,1745406638648,"fUSD",-1410.65,0.00027181,2,"2025-04-23T11:10:38.648",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733142,1745406638660,"fUSD",-1940.79,0.00027397,2,"2025-04-23T11:10:38.660",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733145,1745406638670,"fUSD",-499.26,0.00027397,2,"2025-04-23T11:10:38.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733147,1745406638681,"fUSD",-700.0,0.00027397,2,"2025-04-23T11:10:38.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733149,1745406638690,"fUSD",-500.0,0.00027397,5,"2025-04-23T11:10:38.690",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733151,1745406638700,"fUSD",-193.8235621,0.000275,2,"2025-04-23T11:10:38.700",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733153,1745406638710,"fUSD",-595.19,0.00027805,2,"2025-04-23T11:10:38.710",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733155,1745406638720,"fUSD",-212.86,0.0002789,2,"2025-04-23T11:10:38.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733185,1745406639144,"fUSD",-1000.0,0.00027924,2,"2025-04-23T11:10:39.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733186,1745406639155,"fUSD",-279.63718743,0.00027945,5,"2025-04-23T11:10:39.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733188,1745406639169,"fUSD",-1006.64328016,0.00028,2,"2025-04-23T11:10:39.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733190,1745406639179,"fUSD",-4844.49191971,0.00028072,7,"2025-04-23T11:10:39.179",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733192,1745406639189,"fUSD",-200.0,0.000281,2,"2025-04-23T11:10:39.189",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733194,1745406639199,"fUSD",-1940.79,0.00028767,2,"2025-04-23T11:10:39.199",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733196,1745406639209,"fUSD",-4844.49191971,0.00028969,8,"2025-04-23T11:10:39.209",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733198,1745406639219,"fUSD",-450.0,0.00029,2,"2025-04-23T11:10:39.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733200,1745406639228,"fUSD",-200.0,0.000291,2,"2025-04-23T11:10:39.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733202,1745406639239,"fUSD",-212.86,0.00029103,2,"2025-04-23T11:10:39.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733204,1745406639249,"fUSD",-685.57527812,0.00029352,5,"2025-04-23T11:10:39.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733206,1745406639258,"fUSD",-1410.65,0.00029445,2,"2025-04-23T11:10:39.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733208,1745406639267,"fUSD",-4844.49191971,0.00029866,8,"2025-04-23T11:10:39.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733210,1745406639277,"fUSD",-200.0,0.000301,2,"2025-04-23T11:10:39.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733212,1745406639288,"fUSD",-1940.79,0.00030137,2,"2025-04-23T11:10:39.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733215,1745406639299,"fUSD",-610.0,0.00030137,2,"2025-04-23T11:10:39.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733217,1745406639308,"fUSD",-212.86,0.00030315,2,"2025-04-23T11:10:39.308",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733219,1745406639318,"fUSD",-1000.0,0.00030462,2,"2025-04-23T11:10:39.318",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733221,1745406639329,"fUSD",-2059.0,0.00030694,2,"2025-04-23T11:10:39.329",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733223,1745406639340,"fUSD",-153.903,0.00030694,2,"2025-04-23T11:10:39.340",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733225,1745406639349,"fUSD",-917.0,0.00030694,2,"2025-04-23T11:10:39.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733227,1745406639359,"fUSD",-1334.0,0.00030694,2,"2025-04-23T11:10:39.359",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733229,1745406639369,"fUSD",-796.0,0.00030694,2,"2025-04-23T11:10:39.369",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733231,1745406639379,"fUSD",-547.0,0.00030694,2,"2025-04-23T11:10:39.379",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733233,1745406639388,"fUSD",-1285.0,0.00030694,2,"2025-04-23T11:10:39.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733236,1745406639398,"fUSD",-1444.0,0.00030694,2,"2025-04-23T11:10:39.398",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733238,1745406639413,"fUSD",-912.619,0.00030694,2,"2025-04-23T11:10:39.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733240,1745406639423,"fUSD",-4166.0,0.00030694,2,"2025-04-23T11:10:39.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733242,1745406639432,"fUSD",-578.0,0.00030694,2,"2025-04-23T11:10:39.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733244,1745406639442,"fUSD",-265.684,0.00030694,2,"2025-04-23T11:10:39.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733246,1745406639452,"fUSD",-254.601,0.00030694,2,"2025-04-23T11:10:39.452",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733248,1745406639461,"fUSD",-2145.0,0.00030694,2,"2025-04-23T11:10:39.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733250,1745406639471,"fUSD",-3984.0,0.00030694,2,"2025-04-23T11:10:39.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733252,1745406639481,"fUSD",-870.0,0.00030694,2,"2025-04-23T11:10:39.481",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733254,1745406639491,"fUSD",-876.0,0.00030694,2,"2025-04-23T11:10:39.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733256,1745406639500,"fUSD",-4844.49191971,0.00030762,9,"2025-04-23T11:10:39.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733258,1745406639510,"fUSD",-500.0,0.00031,2,"2025-04-23T11:10:39.510",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733260,1745406639519,"fUSD",-200.0,0.00031,2,"2025-04-23T11:10:39.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733263,1745406639530,"fUSD",-1940.79,0.00031507,2,"2025-04-23T11:10:39.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733265,1745406639540,"fUSD",-212.86,0.00031528,2,"2025-04-23T11:10:39.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733268,1745406639551,"fUSD",-4844.49191971,0.00031659,10,"2025-04-23T11:10:39.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733271,1745406639561,"fUSD",-1410.65,0.00031709,2,"2025-04-23T11:10:39.561",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733273,1745406639570,"fUSD",-4844.49191971,0.00032555,10,"2025-04-23T11:10:39.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733275,1745406639580,"fUSD",-212.86,0.0003274,2,"2025-04-23T11:10:39.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733277,1745406639590,"fUSD",-1940.79,0.00032877,2,"2025-04-23T11:10:39.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733279,1745406639600,"fUSD",-150.0,0.00032877,2,"2025-04-23T11:10:39.600",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733281,1745406639610,"fUSD",-150.0,0.00032877,5,"2025-04-23T11:10:39.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733283,1745406639621,"fUSD",-502.13170939,0.00032877,5,"2025-04-23T11:10:39.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733286,1745406639632,"fUSD",-550.0,0.00033,2,"2025-04-23T11:10:39.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733288,1745406639641,"fUSD",-200.0,0.00033151,2,"2025-04-23T11:10:39.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733290,1745406639652,"fUSD",-9618.09775269,0.00033243,2,"2025-04-23T11:10:39.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733292,1745406639662,"fUSD",-4844.49191971,0.00033452,11,"2025-04-23T11:10:39.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733294,1745406639671,"fUSD",-2059.0,0.00033694,2,"2025-04-23T11:10:39.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733296,1745406639681,"fUSD",-390.701,0.00033694,2,"2025-04-23T11:10:39.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733298,1745406639691,"fUSD",-1334.0,0.00033694,2,"2025-04-23T11:10:39.691",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733300,1745406639700,"fUSD",-796.0,0.00033694,2,"2025-04-23T11:10:39.700",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733302,1745406639709,"fUSD",-547.0,0.00033694,2,"2025-04-23T11:10:39.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733304,1745406639719,"fUSD",-1285.0,0.00033694,2,"2025-04-23T11:10:39.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733306,1745406639729,"fUSD",-1444.0,0.00033694,2,"2025-04-23T11:10:39.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733308,1745406639739,"fUSD",-910.0,0.00033694,2,"2025-04-23T11:10:39.739",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733310,1745406639749,"fUSD",-4166.0,0.00033694,2,"2025-04-23T11:10:39.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733312,1745406639758,"fUSD",-578.0,0.00033694,2,"2025-04-23T11:10:39.758",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733314,1745406639768,"fUSD",-152.0,0.00033694,2,"2025-04-23T11:10:39.768",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733317,1745406639778,"fUSD",-2145.0,0.00033694,2,"2025-04-23T11:10:39.778",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733319,1745406639787,"fUSD",-3984.0,0.00033694,2,"2025-04-23T11:10:39.787",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733321,1745406639797,"fUSD",-870.0,0.00033694,2,"2025-04-23T11:10:39.797",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733323,1745406639806,"fUSD",-876.0,0.00033694,2,"2025-04-23T11:10:39.806",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733325,1745406639816,"fUSD",-339.2399563,0.000337,2,"2025-04-23T11:10:39.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733327,1745406639825,"fUSD",-150.0,0.00033742,2,"2025-04-23T11:10:39.825",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733329,1745406639835,"fUSD",-1410.65,0.00033973,2,"2025-04-23T11:10:39.835",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733331,1745406639845,"fUSD",-1102.0,0.00034,2,"2025-04-23T11:10:39.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733333,1745406639854,"fUSD",-4844.49191971,0.00034348,11,"2025-04-23T11:10:39.854",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733335,1745406639863,"fUSD",-150.0,0.00034548,10,"2025-04-23T11:10:39.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733337,1745406639873,"fUSD",-150.0,0.00034607,2,"2025-04-23T11:10:39.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733339,1745406639882,"fUSD",-600.0,0.00035,2,"2025-04-23T11:10:39.882",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733341,1745406639892,"fUSD",-707.54,0.00035068,2,"2025-04-23T11:10:39.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733343,1745406639903,"fUSD",-373.0,0.000351,2,"2025-04-23T11:10:39.903",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733345,1745406639915,"fUSD",-2695.0,0.00035185,2,"2025-04-23T11:10:39.915",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733347,1745406639928,"fUSD",-4844.49191971,0.00035245,12,"2025-04-23T11:10:39.928",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733349,1745406639937,"fUSD",-513.09623006,0.00035471,5,"2025-04-23T11:10:39.937",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733351,1745406639947,"fUSD",-1030.15871669,0.00035471,5,"2025-04-23T11:10:39.947",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733354,1745406639956,"fUSD",-150.0,0.00035472,2,"2025-04-23T11:10:39.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733356,1745406639967,"fUSD",-181.22,0.00035616,2,"2025-04-23T11:10:39.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733358,1745406639976,"fUSD",-4369.60012,0.0003593,7,"2025-04-23T11:10:39.976",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733360,1745406639985,"fUSD",-4844.49191971,0.00036141,13,"2025-04-23T11:10:39.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733362,1745406639995,"fUSD",-1410.65,0.00036237,2,"2025-04-23T11:10:39.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733364,1745406640005,"fUSD",-150.0,0.00036337,2,"2025-04-23T11:10:40.005",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733366,1745406640017,"fUSD",-47984.93219494,0.00036693,2,"2025-04-23T11:10:40.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733368,1745406640030,"fUSD",-2059.0,0.00036694,2,"2025-04-23T11:10:40.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733370,1745406640040,"fUSD",-1334.0,0.00036694,2,"2025-04-23T11:10:40.040",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733372,1745406640050,"fUSD",-796.0,0.00036694,2,"2025-04-23T11:10:40.050",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733374,1745406640060,"fUSD",-547.0,0.00036694,2,"2025-04-23T11:10:40.060",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733376,1745406640069,"fUSD",-1285.0,0.00036694,2,"2025-04-23T11:10:40.069",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733378,1745406640080,"fUSD",-1444.0,0.00036694,2,"2025-04-23T11:10:40.080",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733380,1745406640089,"fUSD",-910.0,0.00036694,2,"2025-04-23T11:10:40.089",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733383,1745406640099,"fUSD",-4166.0,0.00036694,2,"2025-04-23T11:10:40.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733385,1745406640109,"fUSD",-574.0,0.00036694,2,"2025-04-23T11:10:40.109",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733387,1745406640119,"fUSD",-152.0,0.00036694,2,"2025-04-23T11:10:40.119",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733389,1745406640128,"fUSD",-2145.0,0.00036694,2,"2025-04-23T11:10:40.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733391,1745406640137,"fUSD",-3984.0,0.00036694,2,"2025-04-23T11:10:40.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733393,1745406640148,"fUSD",-870.0,0.00036694,2,"2025-04-23T11:10:40.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733395,1745406640161,"fUSD",-876.0,0.00036694,2,"2025-04-23T11:10:40.161",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733397,1745406640171,"fUSD",-650.0,0.00037,2,"2025-04-23T11:10:40.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733399,1745406640181,"fUSD",-4844.49191971,0.00037038,13,"2025-04-23T11:10:40.181",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733401,1745406640191,"fUSD",-843.49715552,0.00037071,5,"2025-04-23T11:10:40.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733403,1745406640202,"fUSD",-1500.0,0.00037071,5,"2025-04-23T11:10:40.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733405,1745406640212,"fUSD",-150.0,0.00037203,2,"2025-04-23T11:10:40.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733407,1745406640222,"fUSD",-544.0,0.00037713,5,"2025-04-23T11:10:40.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733409,1745406640232,"fUSD",-4844.49191971,0.00037934,14,"2025-04-23T11:10:40.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733411,1745406640243,"fUSD",-150.0,0.00038068,2,"2025-04-23T11:10:40.243",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733413,1745406640253,"fUSD",-150.05898027,0.00038356,5,"2025-04-23T11:10:40.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733417,1745406640263,"fUSD",-3697.58323869,0.000384,14,"2025-04-23T11:10:40.263",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733484,1745406640857,"fUSD",-446.09676131,0.000384,14,"2025-04-23T11:10:40.857",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733486,1745406640866,"fUSD",-2104.98099596,0.000385,2,"2025-04-23T11:10:40.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733489,1745406640882,"fUSD",-20539.68884494,0.000385,2,"2025-04-23T11:10:40.882",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733555,1745406641516,"fUSD",-606.69984754,0.000199,2,"2025-04-23T11:10:41.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733557,1745406641526,"fUSD",-20572.3301591,0.000385,2,"2025-04-23T11:10:41.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733559,1745406641535,"fUSD",-1410.65,0.00038501,2,"2025-04-23T11:10:41.535",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733561,1745406641545,"fUSD",-159.436332,0.000387,14,"2025-04-23T11:10:41.545",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733563,1745406641554,"fUSD",-151.911062,0.000387,14,"2025-04-23T11:10:41.554",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733565,1745406641567,"fUSD",-151.0,0.000387,14,"2025-04-23T11:10:41.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733567,1745406641577,"fUSD",-160.254056,0.000387,14,"2025-04-23T11:10:41.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733569,1745406641586,"fUSD",-160.254056,0.000387,14,"2025-04-23T11:10:41.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733572,1745406641596,"fUSD",-151.0,0.000387,14,"2025-04-23T11:10:41.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733574,1745406641605,"fUSD",-423.954629,0.000387,14,"2025-04-23T11:10:41.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733576,1745406641615,"fUSD",-423.954629,0.000387,14,"2025-04-23T11:10:41.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733578,1745406641624,"fUSD",-151.0,0.000387,14,"2025-04-23T11:10:41.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733580,1745406641634,"fUSD",-366.755139,0.000387,14,"2025-04-23T11:10:41.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733582,1745406641645,"fUSD",-366.755139,0.000387,14,"2025-04-23T11:10:41.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733584,1745406641655,"fUSD",-434.891262,0.000387,14,"2025-04-23T11:10:41.655",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733586,1745406641666,"fUSD",-434.891262,0.000387,14,"2025-04-23T11:10:41.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733588,1745406641676,"fUSD",-151.0,0.000387,14,"2025-04-23T11:10:41.676",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733590,1745406641686,"fUSD",-151.0,0.000387,14,"2025-04-23T11:10:41.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733591,1745406641695,"fUSD",-151.0,0.000387,14,"2025-04-23T11:10:41.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733592,1745406641704,"fUSD",-151.0,0.000387,14,"2025-04-23T11:10:41.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733593,1745406641713,"fUSD",-151.0,0.000387,14,"2025-04-23T11:10:41.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733594,1745406641723,"fUSD",-238.77858,0.000387,14,"2025-04-23T11:10:41.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733595,1745406641732,"fUSD",-502.096605,0.000387,14,"2025-04-23T11:10:41.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733596,1745406641742,"fUSD",-502.096605,0.000387,14,"2025-04-23T11:10:41.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733597,1745406641751,"fUSD",-1330.912874,0.000387,14,"2025-04-23T11:10:41.751",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733598,1745406641761,"fUSD",-1330.912874,0.000387,14,"2025-04-23T11:10:41.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733599,1745406641771,"fUSD",-1067.258309,0.000387,14,"2025-04-23T11:10:41.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733600,1745406641780,"fUSD",-1067.258309,0.000387,14,"2025-04-23T11:10:41.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733601,1745406641790,"fUSD",-991.327372,0.000387,14,"2025-04-23T11:10:41.790",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733602,1745406641799,"fUSD",-991.327372,0.000387,14,"2025-04-23T11:10:41.799",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733603,1745406641808,"fUSD",-734.670196,0.000387,14,"2025-04-23T11:10:41.808",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733604,1745406641817,"fUSD",-734.670196,0.000387,14,"2025-04-23T11:10:41.817",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733605,1745406641827,"fUSD",-151.0,0.000388,14,"2025-04-23T11:10:41.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733607,1745406641836,"fUSD",-151.0,0.000388,14,"2025-04-23T11:10:41.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733609,1745406641845,"fUSD",-151.0,0.000388,14,"2025-04-23T11:10:41.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733611,1745406641856,"fUSD",-151.0,0.000388,14,"2025-04-23T11:10:41.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733613,1745406641866,"fUSD",-4844.49191971,0.00038831,14,"2025-04-23T11:10:41.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733615,1745406641876,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:41.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733617,1745406641886,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:41.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733645,1745406641895,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:41.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733647,1745406642164,"fUSD",-210.004701,0.000389,14,"2025-04-23T11:10:42.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733649,1745406642174,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:42.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733651,1745406642183,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:42.183",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733653,1745406642193,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:42.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733655,1745406642203,"fUSD",-1306.445492,0.000389,14,"2025-04-23T11:10:42.203",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733657,1745406642212,"fUSD",-1306.445492,0.000389,14,"2025-04-23T11:10:42.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733660,1745406642222,"fUSD",-257.821998,0.000389,14,"2025-04-23T11:10:42.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733662,1745406642232,"fUSD",-257.821998,0.000389,14,"2025-04-23T11:10:42.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733663,1745406642243,"fUSD",-240.960835,0.000389,14,"2025-04-23T11:10:42.243",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733665,1745406642253,"fUSD",-240.960835,0.000389,14,"2025-04-23T11:10:42.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733668,1745406642263,"fUSD",-2436.382727,0.000389,14,"2025-04-23T11:10:42.263",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733670,1745406642272,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:42.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733672,1745406642283,"fUSD",-2436.382727,0.000389,14,"2025-04-23T11:10:42.283",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733674,1745406642293,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:42.293",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733676,1745406642304,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:42.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733679,1745406642313,"fUSD",-151.0,0.000389,14,"2025-04-23T11:10:42.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733682,1745406642323,"fUSD",-151.071067,0.000389,14,"2025-04-23T11:10:42.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733685,1745406642333,"fUSD",-151.071067,0.000389,14,"2025-04-23T11:10:42.333",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733688,1745406642343,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733691,1745406642353,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733694,1745406642362,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733697,1745406642372,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733700,1745406642381,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.381",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733703,1745406642391,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733706,1745406642400,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733709,1745406642410,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733711,1745406642419,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.419",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733713,1745406642429,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.429",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733716,1745406642439,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.439",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733719,1745406642449,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733723,1745406642458,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.458",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733727,1745406642468,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.468",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733731,1745406642477,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733735,1745406642487,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733739,1745406642496,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733742,1745406642506,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733745,1745406642516,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733748,1745406642526,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733751,1745406642535,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.535",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733754,1745406642545,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.545",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733757,1745406642555,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.555",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733760,1745406642565,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.565",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733763,1745406642574,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733766,1745406642583,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733769,1745406642593,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733772,1745406642602,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733775,1745406642611,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733778,1745406642621,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733781,1745406642630,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733784,1745406642639,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.639",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733787,1745406642648,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.648",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733790,1745406642658,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.658",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733793,1745406642667,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733796,1745406642677,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733799,1745406642686,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733802,1745406642695,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733805,1745406642705,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.705",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733808,1745406642715,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.715",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733811,1745406642724,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.724",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733814,1745406642733,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733817,1745406642743,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733821,1745406642753,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733824,1745406642763,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733826,1745406642772,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.772",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733831,1745406642781,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733834,1745406642791,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733837,1745406642803,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.803",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733840,1745406642815,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733843,1745406642827,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733846,1745406642836,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733849,1745406642847,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.847",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733852,1745406642857,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.857",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733855,1745406642867,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733858,1745406642876,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733861,1745406642886,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733864,1745406642895,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733867,1745406642905,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.905",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733870,1745406642914,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.914",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733873,1745406642924,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733876,1745406642933,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.933",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733879,1745406642943,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.943",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733882,1745406642951,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.951",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733884,1745406642960,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733886,1745406642970,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733888,1745406642979,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733890,1745406642988,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733893,1745406642998,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:42.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733895,1745406643008,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733898,1745406643017,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733901,1745406643026,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.026",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733904,1745406643035,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.035",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733908,1745406643045,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.045",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733911,1745406643056,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.056",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733914,1745406643066,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733917,1745406643075,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.075",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733920,1745406643085,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.085",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733923,1745406643094,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.094",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733926,1745406643103,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733929,1745406643113,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.113",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733932,1745406643122,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733935,1745406643131,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.131",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733939,1745406643141,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733941,1745406643150,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.150",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733945,1745406643166,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733948,1745406643177,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733951,1745406643186,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733954,1745406643197,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733957,1745406643207,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733960,1745406643217,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.217",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733963,1745406643226,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733966,1745406643237,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733969,1745406643247,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733972,1745406643256,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.256",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733975,1745406643266,"fUSD",-150.92,0.000389,2,"2025-04-23T11:10:43.266",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733978,1745406643277,"fUSD",-150.0,0.00038933,2,"2025-04-23T11:10:43.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733981,1745406643287,"fUSD",-700.0,0.00039,2,"2025-04-23T11:10:43.287",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733983,1745406643296,"fUSD",-150.0,0.00039211,5,"2025-04-23T11:10:43.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733984,1745406643307,"fUSD",-5565.0,0.000393,3,"2025-04-23T11:10:43.307",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733986,1745406643316,"fUSD",-1102.78563424,0.000395,2,"2025-04-23T11:10:43.316",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733988,1745406643326,"fUSD",-180.0,0.00039584,22,"2025-04-23T11:10:43.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733990,1745406643336,"fUSD",-710.762,0.00039694,2,"2025-04-23T11:10:43.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733992,1745406643346,"fUSD",-1334.0,0.00039694,2,"2025-04-23T11:10:43.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733994,1745406643356,"fUSD",-796.0,0.00039694,2,"2025-04-23T11:10:43.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733996,1745406643365,"fUSD",-499.527,0.00039694,2,"2025-04-23T11:10:43.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358733998,1745406643374,"fUSD",-1277.869,0.00039694,2,"2025-04-23T11:10:43.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734000,1745406643384,"fUSD",-1438.078,0.00039694,2,"2025-04-23T11:10:43.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734002,1745406643393,"fUSD",-4166.0,0.00039694,2,"2025-04-23T11:10:43.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734004,1745406643403,"fUSD",-152.0,0.00039694,2,"2025-04-23T11:10:43.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734006,1745406643413,"fUSD",-2145.0,0.00039694,2,"2025-04-23T11:10:43.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734008,1745406643423,"fUSD",-3984.0,0.00039694,2,"2025-04-23T11:10:43.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734011,1745406643432,"fUSD",-876.0,0.00039694,2,"2025-04-23T11:10:43.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734013,1745406643442,"fUSD",-360.55680949,0.00039726,15,"2025-04-23T11:10:43.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734014,1745406643450,"fUSD",-4844.49191971,0.00039728,15,"2025-04-23T11:10:43.450",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734017,1745406643460,"fUSD",-150.0,0.00039798,2,"2025-04-23T11:10:43.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734019,1745406643471,"fUSD",-12000.59537016,0.0003988,2,"2025-04-23T11:10:43.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734021,1745406643480,"fUSD",-932.30454894,0.0004,5,"2025-04-23T11:10:43.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734023,1745406643489,"fUSD",-213.0,0.0004007,2,"2025-04-23T11:10:43.489",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734025,1745406643498,"fUSD",-5565.0,0.000402,5,"2025-04-23T11:10:43.498",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734027,1745406643507,"fUSD",-332.245943,0.00040271,14,"2025-04-23T11:10:43.507",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734029,1745406643517,"fUSD",-332.245943,0.00040271,14,"2025-04-23T11:10:43.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734031,1745406643526,"fUSD",-4143.68,0.000403,14,"2025-04-23T11:10:43.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734033,1745406643536,"fUSD",-373.91186648,0.000405,2,"2025-04-23T11:10:43.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734035,1745406643547,"fUSD",-151.0,0.00040562,14,"2025-04-23T11:10:43.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734037,1745406643557,"fUSD",-151.0,0.00040562,14,"2025-04-23T11:10:43.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734039,1745406643567,"fUSD",-151.0,0.00040562,14,"2025-04-23T11:10:43.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734041,1745406643576,"fUSD",-151.0,0.00040562,14,"2025-04-23T11:10:43.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734043,1745406643585,"fUSD",-151.0,0.00040562,14,"2025-04-23T11:10:43.585",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734045,1745406643595,"fUSD",-280.006792,0.00040562,14,"2025-04-23T11:10:43.595",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734047,1745406643604,"fUSD",-4844.49191971,0.00040624,16,"2025-04-23T11:10:43.604",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734049,1745406643614,"fUSD",-151.0,0.00040663,14,"2025-04-23T11:10:43.614",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734051,1745406643623,"fUSD",-150.0,0.00040663,2,"2025-04-23T11:10:43.623",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734053,1745406643632,"fUSD",-1410.65,0.00040765,2,"2025-04-23T11:10:43.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734055,1745406643641,"fUSD",-158.1307,0.00040888,7,"2025-04-23T11:10:43.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734057,1745406643651,"fUSD",-750.0,0.00041,2,"2025-04-23T11:10:43.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734059,1745406643662,"fUSD",-187.0,0.00041,14,"2025-04-23T11:10:43.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734061,1745406643671,"fUSD",-160.0,0.00041,14,"2025-04-23T11:10:43.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734063,1745406643680,"fUSD",-151.0,0.00041,14,"2025-04-23T11:10:43.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734065,1745406643689,"fUSD",-151.0,0.00041,14,"2025-04-23T11:10:43.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734067,1745406643699,"fUSD",-151.0,0.00041,14,"2025-04-23T11:10:43.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734069,1745406643708,"fUSD",-151.0,0.00041,14,"2025-04-23T11:10:43.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734071,1745406643717,"fUSD",-151.0,0.00041,14,"2025-04-23T11:10:43.717",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734073,1745406643727,"fUSD",-151.0,0.00041,14,"2025-04-23T11:10:43.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734075,1745406643736,"fUSD",-151.0,0.00041,14,"2025-04-23T11:10:43.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734077,1745406643745,"fUSD",-213.0,0.0004106,2,"2025-04-23T11:10:43.745",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734079,1745406643754,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734081,1745406643763,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734083,1745406643773,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.773",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734085,1745406643782,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.782",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734087,1745406643793,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.793",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734089,1745406643804,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734091,1745406643813,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.813",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734093,1745406643822,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734095,1745406643831,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734097,1745406643841,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734099,1745406643850,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734101,1745406643860,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734103,1745406643869,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734105,1745406643878,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.878",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734107,1745406643887,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.887",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734109,1745406643896,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:10:43.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734111,1745406643906,"fUSD",-640.69932948,0.00041095,2,"2025-04-23T11:10:43.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734113,1745406643916,"fUSD",-500.0,0.00041096,10,"2025-04-23T11:10:43.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734115,1745406643926,"fUSD",-4844.49191971,0.00041521,16,"2025-04-23T11:10:43.926",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734117,1745406643935,"fUSD",-150.0,0.00041528,2,"2025-04-23T11:10:43.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734119,1745406643944,"fUSD",-166.66,0.00041574,2,"2025-04-23T11:10:43.944",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734121,1745406643954,"fUSD",-1000.0,0.00041644,10,"2025-04-23T11:10:43.954",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734123,1745406643963,"fUSD",-160.0,0.0004195,10,"2025-04-23T11:10:43.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734125,1745406643972,"fUSD",-560.0,0.00042,2,"2025-04-23T11:10:43.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734128,1745406643983,"fUSD",-1000.0,0.00042,9,"2025-04-23T11:10:43.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734130,1745406643992,"fUSD",-1000.0,0.00042,8,"2025-04-23T11:10:43.992",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734132,1745406644002,"fUSD",-814.0,0.00042,7,"2025-04-23T11:10:44.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734134,1745406644011,"fUSD",-1000.0,0.00042,2,"2025-04-23T11:10:44.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734136,1745406644022,"fUSD",-1000.0,0.00042,3,"2025-04-23T11:10:44.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734138,1745406644032,"fUSD",-1000.0,0.00042,3,"2025-04-23T11:10:44.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734140,1745406644041,"fUSD",-152.0,0.00042033,3,"2025-04-23T11:10:44.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734142,1745406644050,"fUSD",-213.0,0.0004206,2,"2025-04-23T11:10:44.050",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734144,1745406644060,"fUSD",-201.05902538,0.00042074,14,"2025-04-23T11:10:44.060",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734146,1745406644070,"fUSD",-311.97860147,0.00042192,10,"2025-04-23T11:10:44.070",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734148,1745406644079,"fUSD",-150.0,0.00042394,2,"2025-04-23T11:10:44.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734150,1745406644089,"fUSD",-4844.49191971,0.00042417,17,"2025-04-23T11:10:44.089",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734152,1745406644099,"fUSD",-4143.68,0.000425,14,"2025-04-23T11:10:44.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734154,1745406644108,"fUSD",-151.0,0.000425,14,"2025-04-23T11:10:44.108",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734156,1745406644118,"fUSD",-225.746988,0.000425,14,"2025-04-23T11:10:44.118",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734158,1745406644128,"fUSD",-150.0,0.00042535,2,"2025-04-23T11:10:44.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734160,1745406644138,"fUSD",-150.0,0.00042594,2,"2025-04-23T11:10:44.138",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734162,1745406644148,"fUSD",-150.0,0.00042622,2,"2025-04-23T11:10:44.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734164,1745406644163,"fUSD",-150.0,0.00042638,2,"2025-04-23T11:10:44.163",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734165,1745406644175,"fUSD",-1334.0,0.00042694,2,"2025-04-23T11:10:44.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734166,1745406644185,"fUSD",-796.0,0.00042694,2,"2025-04-23T11:10:44.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734167,1745406644194,"fUSD",-246.413,0.00042694,2,"2025-04-23T11:10:44.194",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734168,1745406644205,"fUSD",-2145.0,0.00042694,2,"2025-04-23T11:10:44.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734169,1745406644214,"fUSD",-2349.095,0.00042694,2,"2025-04-23T11:10:44.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734170,1745406644224,"fUSD",-150.0,0.00042703,2,"2025-04-23T11:10:44.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734171,1745406644234,"fUSD",-150.0,0.00042707,2,"2025-04-23T11:10:44.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734172,1745406644244,"fUSD",-150.0,0.00042719,2,"2025-04-23T11:10:44.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734173,1745406644254,"fUSD",-150.0,0.00042753,2,"2025-04-23T11:10:44.254",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734174,1745406644264,"fUSD",-150.0,0.00042762,2,"2025-04-23T11:10:44.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734175,1745406644274,"fUSD",-150.0,0.00042802,2,"2025-04-23T11:10:44.274",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734176,1745406644284,"fUSD",-150.0,0.00042822,2,"2025-04-23T11:10:44.284",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734177,1745406644294,"fUSD",-150.0,0.00042907,2,"2025-04-23T11:10:44.294",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734178,1745406644304,"fUSD",-150.0,0.00042915,2,"2025-04-23T11:10:44.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734180,1745406644313,"fUSD",-150.0,0.00042939,2,"2025-04-23T11:10:44.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734182,1745406644323,"fUSD",-166.66,0.00042946,2,"2025-04-23T11:10:44.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734184,1745406644333,"fUSD",-150.0,0.00042974,2,"2025-04-23T11:10:44.333",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734186,1745406644344,"fUSD",-150.0,0.00042979,2,"2025-04-23T11:10:44.344",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734188,1745406644355,"fUSD",-150.0,0.00042993,2,"2025-04-23T11:10:44.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734190,1745406644366,"fUSD",-800.0,0.00043,2,"2025-04-23T11:10:44.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734192,1745406644377,"fUSD",-150.0,0.00043001,2,"2025-04-23T11:10:44.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734194,1745406644389,"fUSD",-150.0,0.0004301,2,"2025-04-23T11:10:44.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734196,1745406644399,"fUSD",-150.0,0.0004301,2,"2025-04-23T11:10:44.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734198,1745406644410,"fUSD",-150.0,0.0004302,2,"2025-04-23T11:10:44.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734200,1745406644420,"fUSD",-150.0,0.00043025,2,"2025-04-23T11:10:44.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734202,1745406644431,"fUSD",-1410.65,0.00043029,2,"2025-04-23T11:10:44.431",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734204,1745406644442,"fUSD",-150.0,0.00043031,2,"2025-04-23T11:10:44.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734206,1745406644453,"fUSD",-150.0,0.00043048,2,"2025-04-23T11:10:44.453",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734208,1745406644463,"fUSD",-150.0,0.00043049,2,"2025-04-23T11:10:44.463",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734210,1745406644473,"fUSD",-213.0,0.0004306,2,"2025-04-23T11:10:44.473",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734212,1745406644484,"fUSD",-150.0,0.00043067,2,"2025-04-23T11:10:44.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734214,1745406644495,"fUSD",-150.0,0.00043071,2,"2025-04-23T11:10:44.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734216,1745406644505,"fUSD",-150.0,0.00043104,2,"2025-04-23T11:10:44.505",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734218,1745406644516,"fUSD",-150.0,0.00043113,2,"2025-04-23T11:10:44.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734221,1745406644526,"fUSD",-150.0,0.00043114,2,"2025-04-23T11:10:44.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734223,1745406644536,"fUSD",-150.0,0.00043167,2,"2025-04-23T11:10:44.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734225,1745406644547,"fUSD",-150.0,0.00043183,2,"2025-04-23T11:10:44.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734227,1745406644558,"fUSD",-150.0,0.00043192,2,"2025-04-23T11:10:44.558",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734229,1745406644567,"fUSD",-150.0,0.00043194,2,"2025-04-23T11:10:44.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734231,1745406644578,"fUSD",-150.0,0.00043205,2,"2025-04-23T11:10:44.578",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734233,1745406644588,"fUSD",-150.0,0.00043208,2,"2025-04-23T11:10:44.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734235,1745406644598,"fUSD",-150.0,0.00043224,2,"2025-04-23T11:10:44.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734237,1745406644607,"fUSD",-150.0,0.00043241,2,"2025-04-23T11:10:44.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734239,1745406644617,"fUSD",-150.0,0.0004325,2,"2025-04-23T11:10:44.617",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734241,1745406644627,"fUSD",-150.0,0.0004325,2,"2025-04-23T11:10:44.627",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734243,1745406644636,"fUSD",-150.0,0.00043259,2,"2025-04-23T11:10:44.636",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734245,1745406644646,"fUSD",-4844.49191971,0.00043314,17,"2025-04-23T11:10:44.646",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734247,1745406644656,"fUSD",-150.0,0.00043332,2,"2025-04-23T11:10:44.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734249,1745406644666,"fUSD",-150.0,0.00043338,2,"2025-04-23T11:10:44.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734251,1745406644675,"fUSD",-150.0,0.00043361,2,"2025-04-23T11:10:44.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734253,1745406644685,"fUSD",-150.0,0.0004337,2,"2025-04-23T11:10:44.685",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734255,1745406644695,"fUSD",-248.34498724,0.00043376,2,"2025-04-23T11:10:44.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734257,1745406644704,"fUSD",-150.0,0.00043388,2,"2025-04-23T11:10:44.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734259,1745406644713,"fUSD",-150.0,0.00043392,2,"2025-04-23T11:10:44.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734261,1745406644723,"fUSD",-150.0,0.00043405,2,"2025-04-23T11:10:44.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734263,1745406644733,"fUSD",-150.0,0.00043407,2,"2025-04-23T11:10:44.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734266,1745406644742,"fUSD",-150.0,0.00043424,2,"2025-04-23T11:10:44.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734268,1745406644752,"fUSD",-150.0,0.00043431,2,"2025-04-23T11:10:44.752",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734270,1745406644761,"fUSD",-150.0,0.00043452,2,"2025-04-23T11:10:44.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734272,1745406644771,"fUSD",-150.0,0.0004346,2,"2025-04-23T11:10:44.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734273,1745406644779,"fUSD",-150.0,0.00043466,2,"2025-04-23T11:10:44.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734275,1745406644789,"fUSD",-150.0,0.0004349,2,"2025-04-23T11:10:44.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734277,1745406644800,"fUSD",-150.0,0.00043495,2,"2025-04-23T11:10:44.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734279,1745406644810,"fUSD",-150.0,0.00043509,2,"2025-04-23T11:10:44.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734282,1745406644820,"fUSD",-150.0,0.00043512,2,"2025-04-23T11:10:44.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734284,1745406644830,"fUSD",-150.0,0.00043531,2,"2025-04-23T11:10:44.830",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734286,1745406644840,"fUSD",-150.0,0.00043576,2,"2025-04-23T11:10:44.840",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734288,1745406644850,"fUSD",-150.0,0.0004358,2,"2025-04-23T11:10:44.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734290,1745406644860,"fUSD",-150.0,0.00043589,2,"2025-04-23T11:10:44.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734292,1745406644870,"fUSD",-150.0,0.000436,2,"2025-04-23T11:10:44.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734294,1745406644882,"fUSD",-150.0,0.00043642,2,"2025-04-23T11:10:44.882",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734296,1745406644897,"fUSD",-150.0,0.00043648,2,"2025-04-23T11:10:44.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734298,1745406644907,"fUSD",-150.0,0.00043663,2,"2025-04-23T11:10:44.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734301,1745406644916,"fUSD",-150.0,0.00043686,2,"2025-04-23T11:10:44.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734303,1745406644926,"fUSD",-150.0,0.00043687,2,"2025-04-23T11:10:44.926",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734305,1745406644936,"fUSD",-150.0,0.00043692,2,"2025-04-23T11:10:44.936",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734307,1745406644946,"fUSD",-150.0,0.00043694,2,"2025-04-23T11:10:44.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734309,1745406644956,"fUSD",-150.0,0.00043701,2,"2025-04-23T11:10:44.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734311,1745406644965,"fUSD",-150.0,0.00043704,2,"2025-04-23T11:10:44.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734313,1745406644975,"fUSD",-150.0,0.00043716,2,"2025-04-23T11:10:44.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734315,1745406644985,"fUSD",-150.0,0.00043721,2,"2025-04-23T11:10:44.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734317,1745406644995,"fUSD",-150.0,0.00043729,2,"2025-04-23T11:10:44.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734319,1745406645004,"fUSD",-162.96210182,0.00043731,2,"2025-04-23T11:10:45.004",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734321,1745406645014,"fUSD",-150.0,0.00043822,2,"2025-04-23T11:10:45.014",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734323,1745406645024,"fUSD",-150.0,0.00043825,2,"2025-04-23T11:10:45.024",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734325,1745406645034,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.034",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734327,1745406645044,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734329,1745406645055,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.055",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734331,1745406645064,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.064",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734333,1745406645074,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.074",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734335,1745406645084,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.084",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734337,1745406645094,"fUSD",-444.86514967,0.00043835,2,"2025-04-23T11:10:45.094",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734339,1745406645104,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.104",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734341,1745406645114,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734343,1745406645124,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734345,1745406645133,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734347,1745406645143,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.143",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734349,1745406645156,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734351,1745406645167,"fUSD",-604.64465951,0.00043835,2,"2025-04-23T11:10:45.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734353,1745406645177,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734356,1745406645186,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734359,1745406645196,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734362,1745406645206,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734365,1745406645215,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734367,1745406645225,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.225",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734369,1745406645235,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.235",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734371,1745406645245,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.245",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734373,1745406645255,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.255",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734375,1745406645266,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.266",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734377,1745406645277,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734379,1745406645288,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734385,1745406645300,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734388,1745406645313,"fUSD",-151.0,0.00043835,7,"2025-04-23T11:10:45.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734391,1745406645323,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734394,1745406645334,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.334",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734397,1745406645343,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734400,1745406645354,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734403,1745406645364,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734405,1745406645374,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734407,1745406645384,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734409,1745406645394,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734411,1745406645404,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734413,1745406645414,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734414,1745406645423,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734416,1745406645433,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:10:45.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734418,1745406645442,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:10:45.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734419,1745406645452,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:10:45.452",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734421,1745406645462,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:10:45.462",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734423,1745406645472,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:10:45.472",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734424,1745406645482,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:10:45.482",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734426,1745406645492,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:10:45.492",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734428,1745406645501,"fUSD",-2963.17525658,0.00043835,10,"2025-04-23T11:10:45.501",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734429,1745406645511,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:10:45.511",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734431,1745406645520,"fUSD",-519.577272,0.00043836,14,"2025-04-23T11:10:45.520",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734433,1745406645530,"fUSD",-519.577272,0.00043836,14,"2025-04-23T11:10:45.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734434,1745406645540,"fUSD",-519.577272,0.00043836,14,"2025-04-23T11:10:45.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734436,1745406645551,"fUSD",-519.577272,0.00043836,14,"2025-04-23T11:10:45.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734438,1745406645560,"fUSD",-214.73858543,0.00043836,2,"2025-04-23T11:10:45.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734439,1745406645570,"fUSD",-2011.722,0.00043836,10,"2025-04-23T11:10:45.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734441,1745406645580,"fUSD",-275.0,0.00043836,5,"2025-04-23T11:10:45.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734443,1745406645590,"fUSD",-10000.0,0.00043836,30,"2025-04-23T11:10:45.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734444,1745406645600,"fUSD",-5710.0,0.00043836,14,"2025-04-23T11:10:45.600",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734446,1745406645610,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:45.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734448,1745406645620,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:45.620",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734450,1745406645629,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:45.629",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734470,1745406645879,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:45.879",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734472,1745406645890,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:45.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734474,1745406645899,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:45.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734475,1745406645909,"fUSD",-1306.445492,0.00043836,14,"2025-04-23T11:10:45.909",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734477,1745406645918,"fUSD",-1306.445492,0.00043836,14,"2025-04-23T11:10:45.918",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734479,1745406645927,"fUSD",-257.821998,0.00043836,14,"2025-04-23T11:10:45.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734480,1745406645938,"fUSD",-257.821998,0.00043836,14,"2025-04-23T11:10:45.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734482,1745406645947,"fUSD",-240.960835,0.00043836,14,"2025-04-23T11:10:45.947",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734484,1745406645957,"fUSD",-240.960835,0.00043836,14,"2025-04-23T11:10:45.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734486,1745406645966,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:45.966",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734487,1745406645975,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:45.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734489,1745406645985,"fUSD",-2436.382727,0.00043836,14,"2025-04-23T11:10:45.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734491,1745406645994,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:45.994",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734493,1745406646003,"fUSD",-2436.382727,0.00043836,14,"2025-04-23T11:10:46.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734494,1745406646013,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.013",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734496,1745406646023,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.023",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734498,1745406646033,"fUSD",-300.3824,0.00043836,14,"2025-04-23T11:10:46.033",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734500,1745406646044,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734502,1745406646055,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.055",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734503,1745406646064,"fUSD",-160.254056,0.00043836,14,"2025-04-23T11:10:46.064",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734505,1745406646073,"fUSD",-160.254056,0.00043836,14,"2025-04-23T11:10:46.073",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734507,1745406646083,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.083",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734509,1745406646092,"fUSD",-423.954629,0.00043836,14,"2025-04-23T11:10:46.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734510,1745406646101,"fUSD",-423.954629,0.00043836,14,"2025-04-23T11:10:46.101",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734513,1745406646111,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734516,1745406646121,"fUSD",-366.755139,0.00043836,14,"2025-04-23T11:10:46.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734517,1745406646130,"fUSD",-366.755139,0.00043836,14,"2025-04-23T11:10:46.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734519,1745406646139,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.139",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734521,1745406646149,"fUSD",-434.891262,0.00043836,14,"2025-04-23T11:10:46.149",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734523,1745406646159,"fUSD",-434.891262,0.00043836,14,"2025-04-23T11:10:46.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734524,1745406646170,"fUSD",-151.071067,0.00043836,14,"2025-04-23T11:10:46.170",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734526,1745406646180,"fUSD",-151.071067,0.00043836,14,"2025-04-23T11:10:46.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734528,1745406646189,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.189",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734530,1745406646199,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.199",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734531,1745406646210,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.210",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734533,1745406646219,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734535,1745406646228,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734537,1745406646238,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734538,1745406646247,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734540,1745406646257,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734542,1745406646267,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734544,1745406646276,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734545,1745406646285,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734547,1745406646295,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734549,1745406646306,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734551,1745406646315,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734552,1745406646325,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.325",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734554,1745406646336,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734556,1745406646345,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734558,1745406646354,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734559,1745406646364,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734561,1745406646373,"fUSD",-515.10582982,0.00043836,31,"2025-04-23T11:10:46.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734563,1745406646382,"fUSD",-234.635907,0.00043836,14,"2025-04-23T11:10:46.382",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734565,1745406646391,"fUSD",-547.88529171,0.00043836,31,"2025-04-23T11:10:46.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734567,1745406646401,"fUSD",-547.88529171,0.00043836,31,"2025-04-23T11:10:46.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734568,1745406646410,"fUSD",-547.88529171,0.00043836,31,"2025-04-23T11:10:46.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734570,1745406646419,"fUSD",-547.88529171,0.00043836,31,"2025-04-23T11:10:46.419",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734572,1745406646428,"fUSD",-547.88529171,0.00043836,31,"2025-04-23T11:10:46.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734574,1745406646438,"fUSD",-547.88529171,0.00043836,31,"2025-04-23T11:10:46.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734575,1745406646448,"fUSD",-547.88529171,0.00043836,31,"2025-04-23T11:10:46.448",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734577,1745406646457,"fUSD",-547.88529171,0.00043836,31,"2025-04-23T11:10:46.457",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734579,1745406646467,"fUSD",-547.88529171,0.00043836,31,"2025-04-23T11:10:46.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734581,1745406646476,"fUSD",-630.06808549,0.00043836,31,"2025-04-23T11:10:46.476",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734583,1745406646485,"fUSD",-238.77858,0.00043836,14,"2025-04-23T11:10:46.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734584,1745406646495,"fUSD",-502.096605,0.00043836,14,"2025-04-23T11:10:46.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734586,1745406646504,"fUSD",-502.096605,0.00043836,14,"2025-04-23T11:10:46.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734588,1745406646513,"fUSD",-1330.912874,0.00043836,14,"2025-04-23T11:10:46.513",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734590,1745406646522,"fUSD",-1330.912874,0.00043836,14,"2025-04-23T11:10:46.522",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734591,1745406646531,"fUSD",-519.577272,0.00043836,14,"2025-04-23T11:10:46.531",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734593,1745406646540,"fUSD",-519.577272,0.00043836,14,"2025-04-23T11:10:46.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734595,1745406646550,"fUSD",-1067.258309,0.00043836,14,"2025-04-23T11:10:46.550",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734597,1745406646559,"fUSD",-1067.258309,0.00043836,14,"2025-04-23T11:10:46.559",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734598,1745406646568,"fUSD",-991.327372,0.00043836,14,"2025-04-23T11:10:46.568",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734600,1745406646578,"fUSD",-991.327372,0.00043836,14,"2025-04-23T11:10:46.578",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734602,1745406646587,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.587",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734604,1745406646596,"fUSD",-154.333565,0.00043836,14,"2025-04-23T11:10:46.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734606,1745406646605,"fUSD",-734.670196,0.00043836,14,"2025-04-23T11:10:46.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734607,1745406646614,"fUSD",-734.670196,0.00043836,14,"2025-04-23T11:10:46.614",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734609,1745406646624,"fUSD",-233.281804,0.00043836,14,"2025-04-23T11:10:46.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734611,1745406646633,"fUSD",-233.281804,0.00043836,14,"2025-04-23T11:10:46.633",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734613,1745406646643,"fUSD",-346.6187,0.00043836,14,"2025-04-23T11:10:46.643",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734614,1745406646652,"fUSD",-346.6187,0.00043836,14,"2025-04-23T11:10:46.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734616,1745406646661,"fUSD",-151.838224,0.00043836,14,"2025-04-23T11:10:46.661",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734618,1745406646670,"fUSD",-307.395084,0.00043836,14,"2025-04-23T11:10:46.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734620,1745406646679,"fUSD",-307.395084,0.00043836,14,"2025-04-23T11:10:46.679",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734622,1745406646688,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.688",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734624,1745406646697,"fUSD",-152.621675,0.00043836,14,"2025-04-23T11:10:46.697",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734626,1745406646707,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.707",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734628,1745406646716,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734630,1745406646725,"fUSD",-906.493183,0.00043836,14,"2025-04-23T11:10:46.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734632,1745406646735,"fUSD",-906.493183,0.00043836,14,"2025-04-23T11:10:46.735",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734634,1745406646744,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.744",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734636,1745406646754,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:46.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734638,1745406646764,"fUSD",-739.994026,0.00043836,14,"2025-04-23T11:10:46.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734640,1745406646773,"fUSD",-200.0,0.00043836,30,"2025-04-23T11:10:46.773",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734642,1745406646783,"fUSD",-739.994026,0.00043836,14,"2025-04-23T11:10:46.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734644,1745406646792,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:46.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734646,1745406646801,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:46.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734648,1745406646811,"fUSD",-207.4,0.00043836,30,"2025-04-23T11:10:46.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734650,1745406646819,"fUSD",-518.5,0.00043836,30,"2025-04-23T11:10:46.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734651,1745406646829,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:46.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734652,1745406646837,"fUSD",-215.0738,0.00043836,30,"2025-04-23T11:10:46.837",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734653,1745406646847,"fUSD",-537.6845,0.00043836,30,"2025-04-23T11:10:46.847",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734654,1745406646856,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:46.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734655,1745406646865,"fUSD",-223.0315306,0.00043836,30,"2025-04-23T11:10:46.865",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734656,1745406646874,"fUSD",-557.5788265,0.00043836,30,"2025-04-23T11:10:46.874",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734657,1745406646884,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:46.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734658,1745406646893,"fUSD",-231.28369723,0.00043836,30,"2025-04-23T11:10:46.893",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734659,1745406646902,"fUSD",-578.20924308,0.00043836,30,"2025-04-23T11:10:46.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734660,1745406646911,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:46.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734661,1745406646920,"fUSD",-239.84119403,0.00043836,30,"2025-04-23T11:10:46.920",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734662,1745406646930,"fUSD",-599.60298507,0.00043836,30,"2025-04-23T11:10:46.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734663,1745406646939,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:46.939",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734664,1745406646948,"fUSD",-248.71531821,0.00043836,30,"2025-04-23T11:10:46.948",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734665,1745406646957,"fUSD",-621.78829552,0.00043836,30,"2025-04-23T11:10:46.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734666,1745406646967,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:46.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734667,1745406646976,"fUSD",-257.91778498,0.00043836,30,"2025-04-23T11:10:46.976",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734668,1745406646984,"fUSD",-644.79446246,0.00043836,30,"2025-04-23T11:10:46.984",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734669,1745406646994,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:46.994",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734670,1745406647003,"fUSD",-267.46074303,0.00043836,30,"2025-04-23T11:10:47.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734671,1745406647011,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:47.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734672,1745406647021,"fUSD",-277.35679052,0.00043836,30,"2025-04-23T11:10:47.021",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734673,1745406647030,"fUSD",-668.65185757,0.00043836,30,"2025-04-23T11:10:47.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734674,1745406647039,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:47.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734675,1745406647049,"fUSD",-693.3919763,0.00043836,30,"2025-04-23T11:10:47.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734676,1745406647058,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:47.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734677,1745406647067,"fUSD",-287.61899177,0.00043836,30,"2025-04-23T11:10:47.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734678,1745406647078,"fUSD",-910.87510724,0.00043836,30,"2025-04-23T11:10:47.078",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734679,1745406647087,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:47.087",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734680,1745406647096,"fUSD",-298.26089446,0.00043836,30,"2025-04-23T11:10:47.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734682,1745406647105,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:47.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734683,1745406647114,"fUSD",-309.29654756,0.00043836,30,"2025-04-23T11:10:47.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734685,1745406647124,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:10:47.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734686,1745406647133,"fUSD",-320.74051982,0.00043836,30,"2025-04-23T11:10:47.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734688,1745406647143,"fUSD",-529.58832627,0.00043836,30,"2025-04-23T11:10:47.143",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734690,1745406647155,"fUSD",-332.60791905,0.00043836,30,"2025-04-23T11:10:47.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734692,1745406647169,"fUSD",-567.69467571,0.00043836,30,"2025-04-23T11:10:47.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734694,1745406647182,"fUSD",-344.91441206,0.00043836,30,"2025-04-23T11:10:47.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734696,1745406647196,"fUSD",-357.6762453,0.00043836,30,"2025-04-23T11:10:47.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734698,1745406647206,"fUSD",-370.91026638,0.00043836,30,"2025-04-23T11:10:47.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734700,1745406647221,"fUSD",-384.63394623,0.00043836,30,"2025-04-23T11:10:47.221",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734702,1745406647236,"fUSD",-600.0,0.00043836,30,"2025-04-23T11:10:47.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734704,1745406647247,"fUSD",-303.29175541,0.00043836,30,"2025-04-23T11:10:47.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734706,1745406647258,"fUSD",-812.150708,0.00043836,14,"2025-04-23T11:10:47.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734708,1745406647269,"fUSD",-151.418341,0.00043836,14,"2025-04-23T11:10:47.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734710,1745406647279,"fUSD",-812.150708,0.00043836,14,"2025-04-23T11:10:47.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734712,1745406647290,"fUSD",-7097.485015,0.00043836,14,"2025-04-23T11:10:47.290",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734714,1745406647301,"fUSD",-7097.485015,0.00043836,14,"2025-04-23T11:10:47.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734717,1745406647313,"fUSD",-248.771976,0.00043836,14,"2025-04-23T11:10:47.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734719,1745406647324,"fUSD",-248.771976,0.00043836,14,"2025-04-23T11:10:47.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734721,1745406647335,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:47.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734723,1745406647345,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:47.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734725,1745406647356,"fUSD",-153.778021,0.00043836,14,"2025-04-23T11:10:47.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734727,1745406647365,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:47.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734729,1745406647375,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:47.375",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734731,1745406647384,"fUSD",-295.016817,0.00043836,14,"2025-04-23T11:10:47.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734733,1745406647394,"fUSD",-295.016817,0.00043836,14,"2025-04-23T11:10:47.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734735,1745406647403,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:10:47.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734737,1745406647414,"fUSD",-155.060244,0.00043836,14,"2025-04-23T11:10:47.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734739,1745406647424,"fUSD",-200.0,0.00043836,7,"2025-04-23T11:10:47.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734741,1745406647433,"fUSD",-151.610495,0.00043836,14,"2025-04-23T11:10:47.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734743,1745406647442,"fUSD",-1423.1763,0.00043888,30,"2025-04-23T11:10:47.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734745,1745406647452,"fUSD",-221406.0,0.00044,5,"2025-04-23T11:10:47.452",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734747,1745406647462,"fUSD",-10072.82085335,0.00044,20,"2025-04-23T11:10:47.462",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734749,1745406647471,"fUSD",-4143.68,0.00044,14,"2025-04-23T11:10:47.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734751,1745406647481,"fUSD",-807.52,0.00044,2,"2025-04-23T11:10:47.481",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734753,1745406647491,"fUSD",-900.0,0.00044009,120,"2025-04-23T11:10:47.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734756,1745406647501,"fUSD",-213.0,0.0004406,30,"2025-04-23T11:10:47.501",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734758,1745406647510,"fUSD",-150.0,0.00044124,2,"2025-04-23T11:10:47.510",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734760,1745406647520,"fUSD",-500.0,0.0004421,120,"2025-04-23T11:10:47.520",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734762,1745406647529,"fUSD",-4844.49191971,0.0004421,18,"2025-04-23T11:10:47.529",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734764,1745406647538,"fUSD",-2110.0,0.00044249,30,"2025-04-23T11:10:47.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734766,1745406647547,"fUSD",-900.0,0.00044283,120,"2025-04-23T11:10:47.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734768,1745406647558,"fUSD",-166.66,0.00044318,2,"2025-04-23T11:10:47.558",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734770,1745406647567,"fUSD",-166.66111111,0.00044384,30,"2025-04-23T11:10:47.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734772,1745406647577,"fUSD",-399.87619122,0.00044384,30,"2025-04-23T11:10:47.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734774,1745406647586,"fUSD",-765.3986528,0.00044408,4,"2025-04-23T11:10:47.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734776,1745406647596,"fUSD",-8128.03443241,0.000445,120,"2025-04-23T11:10:47.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734778,1745406647605,"fUSD",-800.0,0.00044557,120,"2025-04-23T11:10:47.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734780,1745406647615,"fUSD",-399.87619122,0.00044575,30,"2025-04-23T11:10:47.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734782,1745406647625,"fUSD",-166.66111111,0.0004463,30,"2025-04-23T11:10:47.625",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734784,1745406647634,"fUSD",-151.0,0.00044658,14,"2025-04-23T11:10:47.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734786,1745406647644,"fUSD",-151.0,0.00044658,14,"2025-04-23T11:10:47.644",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734788,1745406647653,"fUSD",-193.515066,0.00044658,14,"2025-04-23T11:10:47.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734790,1745406647663,"fUSD",-151.0,0.00044658,14,"2025-04-23T11:10:47.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734792,1745406647672,"fUSD",-193.515066,0.00044658,14,"2025-04-23T11:10:47.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734794,1745406647681,"fUSD",-378.39374244,0.00044659,2,"2025-04-23T11:10:47.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734796,1745406647691,"fUSD",-263.51781613,0.0004469,10,"2025-04-23T11:10:47.691",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734798,1745406647701,"fUSD",-514.13189869,0.000447,120,"2025-04-23T11:10:47.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734800,1745406647710,"fUSD",-399.87619122,0.0004474,30,"2025-04-23T11:10:47.710",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734802,1745406647719,"fUSD",-2110.0,0.00044749,30,"2025-04-23T11:10:47.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734804,1745406647729,"fUSD",-900.0,0.00044831,120,"2025-04-23T11:10:47.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734806,1745406647738,"fUSD",-584.922546,0.0004485,120,"2025-04-23T11:10:47.738",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734808,1745406647747,"fUSD",-500.0,0.00044876,30,"2025-04-23T11:10:47.747",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734810,1745406647756,"fUSD",-166.66111111,0.00044877,30,"2025-04-23T11:10:47.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734813,1745406647766,"fUSD",-4143.68,0.000449,14,"2025-04-23T11:10:47.766",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734815,1745406647775,"fUSD",-399.87619122,0.00044932,30,"2025-04-23T11:10:47.775",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734817,1745406647785,"fUSD",-245.795153,0.00044948,14,"2025-04-23T11:10:47.785",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734819,1745406647794,"fUSD",-150.0,0.00044989,2,"2025-04-23T11:10:47.794",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734821,1745406647805,"fUSD",-50000.0,0.00045,2,"2025-04-23T11:10:47.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734823,1745406647815,"fUSD",-151.0,0.00045,120,"2025-04-23T11:10:47.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734825,1745406647824,"fUSD",-17668.89440459,0.00045,30,"2025-04-23T11:10:47.824",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734827,1745406647833,"fUSD",-524.02988342,0.00045,4,"2025-04-23T11:10:47.833",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734829,1745406647842,"fUSD",-151.0,0.00045,14,"2025-04-23T11:10:47.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734831,1745406647851,"fUSD",-226.878664,0.00045,14,"2025-04-23T11:10:47.851",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734833,1745406647860,"fUSD",-151.0,0.00045,14,"2025-04-23T11:10:47.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734835,1745406647870,"fUSD",-151.0,0.00045,14,"2025-04-23T11:10:47.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734837,1745406647879,"fUSD",-241.138961,0.00045,14,"2025-04-23T11:10:47.879",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734839,1745406647888,"fUSD",-241.138961,0.00045,14,"2025-04-23T11:10:47.888",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734841,1745406647897,"fUSD",-332.245943,0.00045,14,"2025-04-23T11:10:47.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734843,1745406647907,"fUSD",-332.245943,0.00045,14,"2025-04-23T11:10:47.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734845,1745406647916,"fUSD",-6500.0,0.00045,3,"2025-04-23T11:10:47.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734847,1745406647926,"fUSD",-850.0,0.00045,2,"2025-04-23T11:10:47.926",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734849,1745406647935,"fUSD",-213.0,0.0004506,30,"2025-04-23T11:10:47.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734851,1745406647945,"fUSD",-211.0,0.0004506,30,"2025-04-23T11:10:47.945",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734853,1745406647954,"fUSD",-399.87619122,0.00045096,30,"2025-04-23T11:10:47.954",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734855,1745406647963,"fUSD",-800.0,0.00045105,120,"2025-04-23T11:10:47.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734857,1745406647972,"fUSD",-4844.49191971,0.00045107,18,"2025-04-23T11:10:47.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734859,1745406647982,"fUSD",-166.66111111,0.00045123,30,"2025-04-23T11:10:47.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734861,1745406647991,"fUSD",-150.0,0.00045191,120,"2025-04-23T11:10:47.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734863,1745406648000,"fUSD",-150.0,0.00045205,120,"2025-04-23T11:10:48.000",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734865,1745406648010,"fUSD",-3567.2,0.00045205,120,"2025-04-23T11:10:48.010",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734867,1745406648020,"fUSD",-151.0,0.00045205,14,"2025-04-23T11:10:48.020",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734869,1745406648029,"fUSD",-151.0,0.00045205,14,"2025-04-23T11:10:48.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734871,1745406648039,"fUSD",-151.0,0.00045205,14,"2025-04-23T11:10:48.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734873,1745406648048,"fUSD",-151.0,0.00045205,14,"2025-04-23T11:10:48.048",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734875,1745406648058,"fUSD",-2110.0,0.00045249,30,"2025-04-23T11:10:48.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734877,1745406648067,"fUSD",-519.577272,0.00045249,14,"2025-04-23T11:10:48.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734879,1745406648077,"fUSD",-519.577272,0.00045249,14,"2025-04-23T11:10:48.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734881,1745406648086,"fUSD",-399.87619122,0.00045288,30,"2025-04-23T11:10:48.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734883,1745406648096,"fUSD",-1410.65,0.00045292,2,"2025-04-23T11:10:48.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734885,1745406648105,"fUSD",-160.0,0.00045308,90,"2025-04-23T11:10:48.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734887,1745406648114,"fUSD",-166.66111111,0.0004537,30,"2025-04-23T11:10:48.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734889,1745406648123,"fUSD",-900.0,0.00045379,120,"2025-04-23T11:10:48.123",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734891,1745406648132,"fUSD",-399.87619122,0.00045452,30,"2025-04-23T11:10:48.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734893,1745406648141,"fUSD",-4042.82,0.00045523,2,"2025-04-23T11:10:48.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734895,1745406648151,"fUSD",-166.66111111,0.00045616,30,"2025-04-23T11:10:48.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734897,1745406648164,"fUSD",-399.87619122,0.00045644,30,"2025-04-23T11:10:48.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734899,1745406648174,"fUSD",-800.0,0.00045653,120,"2025-04-23T11:10:48.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734901,1745406648183,"fUSD",-151.0,0.00045653,14,"2025-04-23T11:10:48.183",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734903,1745406648192,"fUSD",-151.0,0.00045653,14,"2025-04-23T11:10:48.192",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734905,1745406648202,"fUSD",-151.0,0.00045684,14,"2025-04-23T11:10:48.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734907,1745406648212,"fUSD",-151.0,0.00045684,14,"2025-04-23T11:10:48.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734909,1745406648222,"fUSD",-160.254056,0.00045684,14,"2025-04-23T11:10:48.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734911,1745406648232,"fUSD",-160.254056,0.00045684,14,"2025-04-23T11:10:48.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734913,1745406648243,"fUSD",-167.942104,0.00045684,14,"2025-04-23T11:10:48.243",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734915,1745406648253,"fUSD",-423.954629,0.00045684,14,"2025-04-23T11:10:48.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734917,1745406648262,"fUSD",-423.954629,0.00045684,14,"2025-04-23T11:10:48.262",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734919,1745406648271,"fUSD",-366.755139,0.00045684,14,"2025-04-23T11:10:48.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734921,1745406648281,"fUSD",-366.755139,0.00045684,14,"2025-04-23T11:10:48.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734923,1745406648291,"fUSD",-151.0,0.00045684,14,"2025-04-23T11:10:48.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734925,1745406648300,"fUSD",-434.891262,0.00045684,14,"2025-04-23T11:10:48.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734927,1745406648309,"fUSD",-434.891262,0.00045684,14,"2025-04-23T11:10:48.309",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734929,1745406648318,"fUSD",-151.0,0.00045684,14,"2025-04-23T11:10:48.318",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734931,1745406648329,"fUSD",-194.760697,0.00045684,14,"2025-04-23T11:10:48.329",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734933,1745406648339,"fUSD",-151.0,0.00045684,14,"2025-04-23T11:10:48.339",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734935,1745406648349,"fUSD",-238.77858,0.00045684,14,"2025-04-23T11:10:48.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734937,1745406648358,"fUSD",-502.096605,0.00045684,14,"2025-04-23T11:10:48.358",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734939,1745406648368,"fUSD",-502.096605,0.00045684,14,"2025-04-23T11:10:48.368",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734941,1745406648378,"fUSD",-1330.912874,0.00045684,14,"2025-04-23T11:10:48.378",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734943,1745406648388,"fUSD",-1330.912874,0.00045684,14,"2025-04-23T11:10:48.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734945,1745406648398,"fUSD",-1067.258309,0.00045684,14,"2025-04-23T11:10:48.398",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734947,1745406648408,"fUSD",-1067.258309,0.00045684,14,"2025-04-23T11:10:48.408",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734949,1745406648418,"fUSD",-991.327372,0.00045684,14,"2025-04-23T11:10:48.418",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734951,1745406648428,"fUSD",-991.327372,0.00045684,14,"2025-04-23T11:10:48.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734953,1745406648438,"fUSD",-734.670196,0.00045684,14,"2025-04-23T11:10:48.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734955,1745406648448,"fUSD",-734.670196,0.00045684,14,"2025-04-23T11:10:48.448",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734957,1745406648457,"fUSD",-2116.97932747,0.00045685,17,"2025-04-23T11:10:48.457",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734959,1745406648467,"fUSD",-166.66,0.00045691,2,"2025-04-23T11:10:48.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734961,1745406648477,"fUSD",-942.583,0.00045694,2,"2025-04-23T11:10:48.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734963,1745406648487,"fUSD",-721.79,0.000457,2,"2025-04-23T11:10:48.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734965,1745406648496,"fUSD",-154.240294,0.00045749,14,"2025-04-23T11:10:48.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734967,1745406648507,"fUSD",-225.746988,0.00045749,14,"2025-04-23T11:10:48.507",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734969,1745406648516,"fUSD",-2110.0,0.00045749,30,"2025-04-23T11:10:48.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734971,1745406648527,"fUSD",-399.87619122,0.00045808,30,"2025-04-23T11:10:48.527",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734973,1745406648536,"fUSD",-166.66111111,0.00045836,30,"2025-04-23T11:10:48.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734975,1745406648547,"fUSD",-150.0,0.00045854,2,"2025-04-23T11:10:48.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734977,1745406648557,"fUSD",-4143.68,0.000459,14,"2025-04-23T11:10:48.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734979,1745406648566,"fUSD",-500.0,0.000459,30,"2025-04-23T11:10:48.566",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734981,1745406648577,"fUSD",-300.63192806,0.000459,3,"2025-04-23T11:10:48.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734983,1745406648586,"fUSD",-900.0,0.00045927,120,"2025-04-23T11:10:48.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734985,1745406648598,"fUSD",-1148.47,0.00045963,30,"2025-04-23T11:10:48.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734987,1745406648608,"fUSD",-16101.91,0.00045999,2,"2025-04-23T11:10:48.608",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734989,1745406648618,"fUSD",-151.0,0.00045999,14,"2025-04-23T11:10:48.618",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734991,1745406648628,"fUSD",-151.0,0.00045999,14,"2025-04-23T11:10:48.628",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734993,1745406648638,"fUSD",-151.0,0.00045999,14,"2025-04-23T11:10:48.638",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734995,1745406648647,"fUSD",-151.0,0.00045999,14,"2025-04-23T11:10:48.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734997,1745406648657,"fUSD",-50000.0,0.00046,2,"2025-04-23T11:10:48.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358734999,1745406648667,"fUSD",-2251.9706223,0.00046,30,"2025-04-23T11:10:48.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735001,1745406648678,"fUSD",-1143.514125,0.00046,2,"2025-04-23T11:10:48.678",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735003,1745406648689,"fUSD",-5036.45698311,0.00046,120,"2025-04-23T11:10:48.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735005,1745406648699,"fUSD",-399.87619122,0.00046,30,"2025-04-23T11:10:48.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735007,1745406648709,"fUSD",-1995.0,0.00046,30,"2025-04-23T11:10:48.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735009,1745406648721,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.721",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735011,1745406648732,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735014,1745406648742,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735016,1745406648752,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.752",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735018,1745406648763,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735020,1745406648774,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735022,1745406648785,"fUSD",-500.0,0.00046,30,"2025-04-23T11:10:48.785",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735024,1745406648796,"fUSD",-1306.445492,0.00046,14,"2025-04-23T11:10:48.796",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735026,1745406648807,"fUSD",-1306.445492,0.00046,14,"2025-04-23T11:10:48.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735028,1745406648818,"fUSD",-257.821998,0.00046,14,"2025-04-23T11:10:48.818",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735030,1745406648828,"fUSD",-257.821998,0.00046,14,"2025-04-23T11:10:48.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735032,1745406648839,"fUSD",-240.960835,0.00046,14,"2025-04-23T11:10:48.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735034,1745406648848,"fUSD",-240.960835,0.00046,14,"2025-04-23T11:10:48.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735036,1745406648859,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735038,1745406648869,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735040,1745406648879,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.879",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735042,1745406648890,"fUSD",-151.0,0.00046,14,"2025-04-23T11:10:48.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735044,1745406648900,"fUSD",-151.071067,0.00046,14,"2025-04-23T11:10:48.900",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735046,1745406648911,"fUSD",-151.071067,0.00046,14,"2025-04-23T11:10:48.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735048,1745406648923,"fUSD",-15051.02694059,0.00046,120,"2025-04-23T11:10:48.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735050,1745406648934,"fUSD",-4844.49191971,0.00046003,19,"2025-04-23T11:10:48.934",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735052,1745406648944,"fUSD",-213.0,0.0004606,30,"2025-04-23T11:10:48.944",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735054,1745406648955,"fUSD",-211.0,0.0004606,30,"2025-04-23T11:10:48.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735056,1745406648965,"fUSD",-166.66111111,0.00046082,30,"2025-04-23T11:10:48.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735058,1745406648974,"fUSD",-152.0,0.00046114,4,"2025-04-23T11:10:48.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735060,1745406648983,"fUSD",-208.22,0.00046123,15,"2025-04-23T11:10:48.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735062,1745406648993,"fUSD",-399.87619122,0.00046164,30,"2025-04-23T11:10:48.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735064,1745406649002,"fUSD",-800.0,0.00046201,120,"2025-04-23T11:10:49.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735066,1745406649011,"fUSD",-2871.62881871,0.00046223,2,"2025-04-23T11:10:49.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735068,1745406649020,"fUSD",-311946.43822077,0.00046235,2,"2025-04-23T11:10:49.020",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735070,1745406649030,"fUSD",-5379.64052175,0.00046244,2,"2025-04-23T11:10:49.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735072,1745406649039,"fUSD",-5379.64052175,0.00046247,2,"2025-04-23T11:10:49.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735096,1745406649269,"fUSD",-5379.64052175,0.00046249,2,"2025-04-23T11:10:49.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735098,1745406649281,"fUSD",-2110.0,0.00046249,30,"2025-04-23T11:10:49.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735100,1745406649291,"fUSD",-500.0,0.0004625,30,"2025-04-23T11:10:49.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735103,1745406649304,"fUSD",-22347.75416367,0.00046256,2,"2025-04-23T11:10:49.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735105,1745406649314,"fUSD",-1727.98363455,0.00046256,2,"2025-04-23T11:10:49.314",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735107,1745406649324,"fUSD",-22347.75416367,0.00046257,2,"2025-04-23T11:10:49.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735108,1745406649334,"fUSD",-5379.64052175,0.00046262,2,"2025-04-23T11:10:49.334",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735111,1745406649344,"fUSD",-4676.30640074,0.00046269,2,"2025-04-23T11:10:49.344",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735112,1745406649354,"fUSD",-22347.75416367,0.00046282,2,"2025-04-23T11:10:49.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735114,1745406649364,"fUSD",-311946.43822077,0.00046291,2,"2025-04-23T11:10:49.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735117,1745406649374,"fUSD",-4676.30640074,0.00046295,2,"2025-04-23T11:10:49.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735119,1745406649384,"fUSD",-1727.98363455,0.00046295,2,"2025-04-23T11:10:49.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735120,1745406649394,"fUSD",-707.54,0.00046301,2,"2025-04-23T11:10:49.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735122,1745406649404,"fUSD",-1727.98363455,0.00046302,2,"2025-04-23T11:10:49.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735125,1745406649414,"fUSD",-2871.62881871,0.00046302,2,"2025-04-23T11:10:49.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735127,1745406649425,"fUSD",-150.0,0.00046303,2,"2025-04-23T11:10:49.425",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735129,1745406649434,"fUSD",-5379.64052175,0.00046304,2,"2025-04-23T11:10:49.434",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735130,1745406649444,"fUSD",-1727.98363455,0.00046312,2,"2025-04-23T11:10:49.444",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735133,1745406649454,"fUSD",-765.19629513,0.00046313,2,"2025-04-23T11:10:49.454",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735134,1745406649464,"fUSD",-4676.30640074,0.00046318,2,"2025-04-23T11:10:49.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735136,1745406649475,"fUSD",-2871.62881871,0.00046324,2,"2025-04-23T11:10:49.475",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735138,1745406649484,"fUSD",-1727.98363455,0.00046328,2,"2025-04-23T11:10:49.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735140,1745406649494,"fUSD",-166.66111111,0.00046329,30,"2025-04-23T11:10:49.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735143,1745406649503,"fUSD",-4676.30640074,0.00046338,2,"2025-04-23T11:10:49.503",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735145,1745406649514,"fUSD",-765.19629513,0.00046339,2,"2025-04-23T11:10:49.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735147,1745406649523,"fUSD",-4676.30640074,0.00046346,2,"2025-04-23T11:10:49.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735149,1745406649534,"fUSD",-399.87619122,0.00046356,30,"2025-04-23T11:10:49.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735151,1745406649543,"fUSD",-765.19629513,0.00046359,2,"2025-04-23T11:10:49.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735153,1745406649554,"fUSD",-5379.64052175,0.00046362,2,"2025-04-23T11:10:49.554",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735155,1745406649564,"fUSD",-1727.98363455,0.00046362,2,"2025-04-23T11:10:49.564",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735157,1745406649574,"fUSD",-22347.75416367,0.00046366,2,"2025-04-23T11:10:49.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735159,1745406649583,"fUSD",-311946.43822077,0.00046369,2,"2025-04-23T11:10:49.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735161,1745406649593,"fUSD",-765.19629513,0.00046369,2,"2025-04-23T11:10:49.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735163,1745406649603,"fUSD",-22347.75416367,0.00046371,2,"2025-04-23T11:10:49.603",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735165,1745406649612,"fUSD",-4676.30640074,0.00046374,2,"2025-04-23T11:10:49.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735167,1745406649622,"fUSD",-311946.43822077,0.00046378,2,"2025-04-23T11:10:49.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735169,1745406649632,"fUSD",-1727.98363455,0.00046378,2,"2025-04-23T11:10:49.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735170,1745406649641,"fUSD",-1270.57,0.00046384,15,"2025-04-23T11:10:49.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735173,1745406649651,"fUSD",-5379.64052175,0.00046387,2,"2025-04-23T11:10:49.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735175,1745406649660,"fUSD",-46620.15105921,0.00046398,10,"2025-04-23T11:10:49.660",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735177,1745406649670,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:49.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735179,1745406649680,"fUSD",-237.412467,0.00046398,14,"2025-04-23T11:10:49.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735181,1745406649689,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:49.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735183,1745406649699,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:49.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735206,1745406649916,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:49.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735208,1745406649927,"fUSD",-2436.382727,0.00046398,14,"2025-04-23T11:10:49.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735210,1745406649936,"fUSD",-2436.382727,0.00046398,14,"2025-04-23T11:10:49.936",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735212,1745406649946,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:49.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735214,1745406649956,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:49.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735215,1745406649965,"fUSD",-578.35775,0.00046398,2,"2025-04-23T11:10:49.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735217,1745406649975,"fUSD",-578.35775,0.00046398,2,"2025-04-23T11:10:49.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735219,1745406649985,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:49.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735221,1745406649995,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:49.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735223,1745406650005,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:50.005",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735225,1745406650015,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:50.015",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735227,1745406650024,"fUSD",-285.043713,0.00046398,14,"2025-04-23T11:10:50.024",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735229,1745406650033,"fUSD",-285.043713,0.00046398,14,"2025-04-23T11:10:50.033",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735231,1745406650043,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:50.043",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735233,1745406650055,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:50.055",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735235,1745406650065,"fUSD",-152.133378,0.00046398,14,"2025-04-23T11:10:50.065",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735237,1745406650076,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:50.076",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735240,1745406650086,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:50.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735242,1745406650097,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:50.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735243,1745406650106,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:50.106",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735245,1745406650116,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:10:50.116",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735247,1745406650125,"fUSD",-311946.43822077,0.00046403,2,"2025-04-23T11:10:50.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735249,1745406650134,"fUSD",-4676.30640074,0.00046408,2,"2025-04-23T11:10:50.134",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735251,1745406650144,"fUSD",-311946.43822077,0.0004641,2,"2025-04-23T11:10:50.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735253,1745406650154,"fUSD",-765.19629513,0.00046412,2,"2025-04-23T11:10:50.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735255,1745406650166,"fUSD",-2871.62881871,0.00046416,2,"2025-04-23T11:10:50.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735257,1745406650176,"fUSD",-311946.43822077,0.00046419,2,"2025-04-23T11:10:50.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735259,1745406650186,"fUSD",-22347.75416367,0.00046421,2,"2025-04-23T11:10:50.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735261,1745406650196,"fUSD",-22347.75416367,0.00046421,2,"2025-04-23T11:10:50.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735263,1745406650207,"fUSD",-150.0,0.00046423,2,"2025-04-23T11:10:50.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735265,1745406650216,"fUSD",-5379.64052175,0.00046432,2,"2025-04-23T11:10:50.216",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735267,1745406650227,"fUSD",-4676.30640074,0.00046446,2,"2025-04-23T11:10:50.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735269,1745406650236,"fUSD",-2871.62881871,0.00046449,2,"2025-04-23T11:10:50.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735270,1745406650246,"fUSD",-765.19629513,0.00046453,2,"2025-04-23T11:10:50.246",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735272,1745406650257,"fUSD",-311946.43822077,0.00046457,2,"2025-04-23T11:10:50.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735273,1745406650267,"fUSD",-22347.75416367,0.00046459,2,"2025-04-23T11:10:50.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735274,1745406650277,"fUSD",-2871.62881871,0.00046459,2,"2025-04-23T11:10:50.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735275,1745406650286,"fUSD",-200.0,0.00046461,2,"2025-04-23T11:10:50.286",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735276,1745406650296,"fUSD",-1333.0,0.00046466,120,"2025-04-23T11:10:50.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735277,1745406650306,"fUSD",-200.0,0.00046474,4,"2025-04-23T11:10:50.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735278,1745406650316,"fUSD",-1727.98363455,0.00046475,2,"2025-04-23T11:10:50.316",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735279,1745406650326,"fUSD",-2871.62881871,0.00046475,2,"2025-04-23T11:10:50.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735280,1745406650336,"fUSD",-900.0,0.00046475,120,"2025-04-23T11:10:50.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735281,1745406650346,"fUSD",-765.19629513,0.00046477,2,"2025-04-23T11:10:50.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735282,1745406650356,"fUSD",-151.0,0.00046484,7,"2025-04-23T11:10:50.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735283,1745406650366,"fUSD",-2871.62881871,0.00046492,2,"2025-04-23T11:10:50.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735284,1745406650377,"fUSD",-765.19629513,0.00046497,2,"2025-04-23T11:10:50.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735285,1745406650387,"fUSD",-573.88,0.00046499,30,"2025-04-23T11:10:50.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735286,1745406650397,"fUSD",-897.3,0.00046499,30,"2025-04-23T11:10:50.397",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735287,1745406650407,"fUSD",-151.0,0.00046499,2,"2025-04-23T11:10:50.407",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735289,1745406650417,"fUSD",-365842.07734171,0.000465,120,"2025-04-23T11:10:50.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735291,1745406650427,"fUSD",-26154.67252636,0.000465,7,"2025-04-23T11:10:50.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735293,1745406650436,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.436",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735295,1745406650447,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.447",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735297,1745406650456,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735299,1745406650466,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735301,1745406650475,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.475",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735302,1745406650485,"fUSD",-263.382092,0.000465,14,"2025-04-23T11:10:50.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735304,1745406650495,"fUSD",-1306.445492,0.000465,14,"2025-04-23T11:10:50.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735306,1745406650504,"fUSD",-1306.445492,0.000465,14,"2025-04-23T11:10:50.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735309,1745406650515,"fUSD",-332.245943,0.000465,14,"2025-04-23T11:10:50.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735311,1745406650525,"fUSD",-332.245943,0.000465,14,"2025-04-23T11:10:50.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735313,1745406650535,"fUSD",-257.821998,0.000465,14,"2025-04-23T11:10:50.535",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735315,1745406650545,"fUSD",-257.821998,0.000465,14,"2025-04-23T11:10:50.545",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735317,1745406650557,"fUSD",-240.960835,0.000465,14,"2025-04-23T11:10:50.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735319,1745406650566,"fUSD",-240.960835,0.000465,14,"2025-04-23T11:10:50.566",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735320,1745406650576,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735323,1745406650586,"fUSD",-2436.382727,0.000465,14,"2025-04-23T11:10:50.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735325,1745406650596,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735326,1745406650606,"fUSD",-2436.382727,0.000465,14,"2025-04-23T11:10:50.606",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735328,1745406650615,"fUSD",-154.910191,0.000465,14,"2025-04-23T11:10:50.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735330,1745406650624,"fUSD",-152.219188,0.000465,14,"2025-04-23T11:10:50.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735332,1745406650634,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735334,1745406650644,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.644",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735337,1745406650654,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.654",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735339,1745406650664,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.664",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735341,1745406650673,"fUSD",-160.254056,0.000465,14,"2025-04-23T11:10:50.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735342,1745406650683,"fUSD",-160.254056,0.000465,14,"2025-04-23T11:10:50.683",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735344,1745406650692,"fUSD",-423.954629,0.000465,14,"2025-04-23T11:10:50.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735347,1745406650702,"fUSD",-423.954629,0.000465,14,"2025-04-23T11:10:50.702",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735349,1745406650712,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.712",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735351,1745406650722,"fUSD",-366.755139,0.000465,14,"2025-04-23T11:10:50.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735353,1745406650733,"fUSD",-366.755139,0.000465,14,"2025-04-23T11:10:50.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735355,1745406650742,"fUSD",-271.936841,0.000465,14,"2025-04-23T11:10:50.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735357,1745406650752,"fUSD",-434.891262,0.000465,14,"2025-04-23T11:10:50.752",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735359,1745406650761,"fUSD",-33164.77258111,0.000465,120,"2025-04-23T11:10:50.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735361,1745406650771,"fUSD",-434.891262,0.000465,14,"2025-04-23T11:10:50.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735363,1745406650780,"fUSD",-151.071067,0.000465,14,"2025-04-23T11:10:50.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735365,1745406650789,"fUSD",-151.071067,0.000465,14,"2025-04-23T11:10:50.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735367,1745406650799,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.799",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735368,1745406650810,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735371,1745406650820,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735373,1745406650830,"fUSD",-200.0,0.000465,3,"2025-04-23T11:10:50.830",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735375,1745406650839,"fUSD",-238.77858,0.000465,14,"2025-04-23T11:10:50.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735377,1745406650848,"fUSD",-502.096605,0.000465,14,"2025-04-23T11:10:50.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735379,1745406650858,"fUSD",-502.096605,0.000465,14,"2025-04-23T11:10:50.858",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735381,1745406650867,"fUSD",-1330.912874,0.000465,14,"2025-04-23T11:10:50.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735383,1745406650876,"fUSD",-1330.912874,0.000465,14,"2025-04-23T11:10:50.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735384,1745406650886,"fUSD",-519.577272,0.000465,14,"2025-04-23T11:10:50.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735386,1745406650895,"fUSD",-519.577272,0.000465,14,"2025-04-23T11:10:50.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735389,1745406650904,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.904",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735390,1745406650913,"fUSD",-1067.258309,0.000465,14,"2025-04-23T11:10:50.913",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735392,1745406650923,"fUSD",-1067.258309,0.000465,14,"2025-04-23T11:10:50.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735394,1745406650932,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.932",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735396,1745406650942,"fUSD",-991.327372,0.000465,14,"2025-04-23T11:10:50.942",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735398,1745406650951,"fUSD",-991.327372,0.000465,14,"2025-04-23T11:10:50.951",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735400,1745406650960,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:50.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735402,1745406650970,"fUSD",-734.670196,0.000465,14,"2025-04-23T11:10:50.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735404,1745406650979,"fUSD",-734.670196,0.000465,14,"2025-04-23T11:10:50.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735406,1745406650988,"fUSD",-233.281804,0.000465,14,"2025-04-23T11:10:50.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735408,1745406650997,"fUSD",-233.281804,0.000465,14,"2025-04-23T11:10:50.997",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735410,1745406651007,"fUSD",-346.6187,0.000465,14,"2025-04-23T11:10:51.007",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735412,1745406651016,"fUSD",-346.6187,0.000465,14,"2025-04-23T11:10:51.016",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735414,1745406651025,"fUSD",-307.395084,0.000465,14,"2025-04-23T11:10:51.025",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735416,1745406651035,"fUSD",-307.395084,0.000465,14,"2025-04-23T11:10:51.035",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735418,1745406651044,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:51.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735420,1745406651053,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:51.053",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735422,1745406651063,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:51.063",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735424,1745406651072,"fUSD",-906.493183,0.000465,14,"2025-04-23T11:10:51.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735426,1745406651081,"fUSD",-906.493183,0.000465,14,"2025-04-23T11:10:51.081",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735428,1745406651091,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:51.091",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735430,1745406651100,"fUSD",-151.855867,0.000465,14,"2025-04-23T11:10:51.100",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735432,1745406651109,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:51.109",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735435,1745406651119,"fUSD",-161.905344,0.000465,14,"2025-04-23T11:10:51.119",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735437,1745406651129,"fUSD",-739.994026,0.000465,14,"2025-04-23T11:10:51.129",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735438,1745406651138,"fUSD",-193.515066,0.000465,14,"2025-04-23T11:10:51.138",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735441,1745406651148,"fUSD",-739.994026,0.000465,14,"2025-04-23T11:10:51.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735443,1745406651157,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:51.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735444,1745406651169,"fUSD",-193.515066,0.000465,14,"2025-04-23T11:10:51.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735446,1745406651179,"fUSD",-812.150708,0.000465,14,"2025-04-23T11:10:51.179",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735448,1745406651188,"fUSD",-7097.485015,0.000465,14,"2025-04-23T11:10:51.188",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735450,1745406651197,"fUSD",-812.150708,0.000465,14,"2025-04-23T11:10:51.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735452,1745406651206,"fUSD",-7097.485015,0.000465,14,"2025-04-23T11:10:51.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735454,1745406651215,"fUSD",-248.771976,0.000465,14,"2025-04-23T11:10:51.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735456,1745406651224,"fUSD",-248.771976,0.000465,14,"2025-04-23T11:10:51.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735458,1745406651235,"fUSD",-153.764164,0.000465,14,"2025-04-23T11:10:51.235",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735460,1745406651244,"fUSD",-152.461522,0.000465,14,"2025-04-23T11:10:51.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735462,1745406651253,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:51.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735464,1745406651262,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:51.262",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735466,1745406651271,"fUSD",-295.016817,0.000465,14,"2025-04-23T11:10:51.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735468,1745406651280,"fUSD",-295.016817,0.000465,14,"2025-04-23T11:10:51.280",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735470,1745406651289,"fUSD",-151.0,0.000465,14,"2025-04-23T11:10:51.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735472,1745406651298,"fUSD",-187.2791,0.00046515,3,"2025-04-23T11:10:51.298",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735474,1745406651309,"fUSD",-2000.0,0.00046515,3,"2025-04-23T11:10:51.309",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735476,1745406651318,"fUSD",-5800.0,0.00046541,14,"2025-04-23T11:10:51.318",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735478,1745406651327,"fUSD",-151.0,0.00046541,14,"2025-04-23T11:10:51.327",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735480,1745406651336,"fUSD",-151.0,0.00046541,14,"2025-04-23T11:10:51.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735482,1745406651346,"fUSD",-151.0,0.00046541,14,"2025-04-23T11:10:51.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735484,1745406651356,"fUSD",-151.0,0.00046541,14,"2025-04-23T11:10:51.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735486,1745406651365,"fUSD",-5800.0,0.00046549,14,"2025-04-23T11:10:51.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735488,1745406651375,"fUSD",-5800.0,0.00046558,14,"2025-04-23T11:10:51.375",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735490,1745406651384,"fUSD",-5800.0,0.00046566,14,"2025-04-23T11:10:51.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735492,1745406651393,"fUSD",-266.85,0.00046574,15,"2025-04-23T11:10:51.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735494,1745406651402,"fUSD",-5800.0,0.00046575,14,"2025-04-23T11:10:51.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735496,1745406651411,"fUSD",-245.795153,0.00046575,14,"2025-04-23T11:10:51.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735498,1745406651421,"fUSD",-329.82669787,0.00046575,120,"2025-04-23T11:10:51.421",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735500,1745406651430,"fUSD",-226.483785,0.00046575,120,"2025-04-23T11:10:51.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735502,1745406651440,"fUSD",-193.77719744,0.00046575,120,"2025-04-23T11:10:51.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735505,1745406651449,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:51.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735507,1745406651458,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:51.458",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735508,1745406651467,"fUSD",-499.22846638,0.00046575,120,"2025-04-23T11:10:51.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735510,1745406651477,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735512,1745406651486,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.486",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735514,1745406651495,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735516,1745406651505,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.505",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735518,1745406651515,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735520,1745406651524,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.524",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735522,1745406651534,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735525,1745406651543,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735527,1745406651553,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735529,1745406651563,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735531,1745406651573,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.573",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735533,1745406651583,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735535,1745406651593,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735537,1745406651602,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735539,1745406651612,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735541,1745406651621,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735543,1745406651630,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735545,1745406651640,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735547,1745406651649,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.649",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735549,1745406651658,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.658",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735551,1745406651668,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.668",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735552,1745406651678,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.678",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735555,1745406651689,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:10:51.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735557,1745406651699,"fUSD",-460.78746533,0.00046575,120,"2025-04-23T11:10:51.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735559,1745406651708,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:51.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735561,1745406651717,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:51.717",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735563,1745406651727,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:51.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735565,1745406651736,"fUSD",-200.0,0.00046575,120,"2025-04-23T11:10:51.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735567,1745406651746,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:51.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735569,1745406651756,"fUSD",-200.0,0.00046575,120,"2025-04-23T11:10:51.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735571,1745406651765,"fUSD",-150.0,0.00046575,2,"2025-04-23T11:10:51.765",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735573,1745406651774,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735575,1745406651783,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735577,1745406651792,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735579,1745406651801,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735581,1745406651812,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735583,1745406651821,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735584,1745406651830,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.830",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735586,1745406651840,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.840",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735588,1745406651849,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.849",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735590,1745406651859,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735593,1745406651869,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735594,1745406651880,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735596,1745406651890,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735598,1745406651900,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.900",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735601,1745406651909,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.909",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735603,1745406651921,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.921",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735604,1745406651931,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.931",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735607,1745406651940,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735608,1745406651950,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735611,1745406651960,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735613,1745406651970,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735615,1745406651979,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735617,1745406651988,"fUSD",-1321.0,0.00046575,120,"2025-04-23T11:10:51.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735619,1745406651998,"fUSD",-1324.0,0.00046575,120,"2025-04-23T11:10:51.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735620,1745406652007,"fUSD",-3567.2,0.00046575,120,"2025-04-23T11:10:52.007",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735622,1745406652017,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735624,1745406652026,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.026",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735627,1745406652036,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.036",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735629,1745406652046,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.046",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735630,1745406652055,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.055",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735632,1745406652066,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735634,1745406652076,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.076",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735636,1745406652085,"fUSD",-216.16724237,0.00046575,120,"2025-04-23T11:10:52.085",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735638,1745406652095,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:52.095",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735640,1745406652104,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:52.104",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735642,1745406652113,"fUSD",-158.85871913,0.00046575,120,"2025-04-23T11:10:52.113",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735644,1745406652123,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:52.123",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735646,1745406652132,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:52.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735648,1745406652141,"fUSD",-207.02020461,0.00046575,120,"2025-04-23T11:10:52.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735650,1745406652151,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:52.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735652,1745406652165,"fUSD",-159.92307079,0.00046575,120,"2025-04-23T11:10:52.165",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735654,1745406652175,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735656,1745406652185,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735658,1745406652195,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735660,1745406652208,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735663,1745406652218,"fUSD",-555.85374743,0.00046575,120,"2025-04-23T11:10:52.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735664,1745406652227,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735666,1745406652238,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735668,1745406652248,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.248",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735670,1745406652259,"fUSD",-201.66130777,0.00046575,120,"2025-04-23T11:10:52.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735673,1745406652269,"fUSD",-150.0,0.00046575,60,"2025-04-23T11:10:52.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735675,1745406652281,"fUSD",-150.0,0.00046575,60,"2025-04-23T11:10:52.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735677,1745406652291,"fUSD",-151.55449105,0.00046575,60,"2025-04-23T11:10:52.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735679,1745406652301,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:52.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735681,1745406652314,"fUSD",-150.81689232,0.00046575,120,"2025-04-23T11:10:52.314",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735683,1745406652325,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.325",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735685,1745406652335,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735687,1745406652346,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:10:52.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735689,1745406652357,"fUSD",-312.09219957,0.00046575,120,"2025-04-23T11:10:52.357",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735691,1745406652368,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:10:52.368",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735693,1745406652378,"fUSD",-150.83845149,0.00046575,120,"2025-04-23T11:10:52.378",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735695,1745406652388,"fUSD",-150.0,0.00046575,10,"2025-04-23T11:10:52.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735697,1745406652398,"fUSD",-514.9645842,0.00046575,5,"2025-04-23T11:10:52.398",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735719,1745406652598,"fUSD",-1504.96,0.00046579,30,"2025-04-23T11:10:52.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735721,1745406652609,"fUSD",-24249.2299567,0.0004658,7,"2025-04-23T11:10:52.609",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735723,1745406652619,"fUSD",-5800.0,0.00046583,14,"2025-04-23T11:10:52.619",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735725,1745406652628,"fUSD",-225.746988,0.00046583,14,"2025-04-23T11:10:52.628",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735727,1745406652637,"fUSD",-151.0,0.00046583,14,"2025-04-23T11:10:52.637",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735729,1745406652647,"fUSD",-9618.09775269,0.00046585,2,"2025-04-23T11:10:52.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735731,1745406652657,"fUSD",-5800.0,0.00046592,14,"2025-04-23T11:10:52.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735733,1745406652666,"fUSD",-151.0,0.00046592,14,"2025-04-23T11:10:52.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735735,1745406652675,"fUSD",-1341.46,0.000466,2,"2025-04-23T11:10:52.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735737,1745406652684,"fUSD",-5800.0,0.000466,14,"2025-04-23T11:10:52.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735739,1745406652694,"fUSD",-151.0,0.000466,14,"2025-04-23T11:10:52.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735741,1745406652703,"fUSD",-151.0,0.000466,14,"2025-04-23T11:10:52.703",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735743,1745406652713,"fUSD",-151.0,0.000466,14,"2025-04-23T11:10:52.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735745,1745406652723,"fUSD",-241.138961,0.000466,14,"2025-04-23T11:10:52.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735747,1745406652732,"fUSD",-241.138961,0.000466,14,"2025-04-23T11:10:52.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735749,1745406652742,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.742",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735751,1745406652751,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.751",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735753,1745406652761,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735755,1745406652771,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735757,1745406652782,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.782",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735759,1745406652792,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735760,1745406652801,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735761,1745406652811,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735762,1745406652821,"fUSD",-209.421359,0.00046613,14,"2025-04-23T11:10:52.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735763,1745406652830,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.830",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735765,1745406652841,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735767,1745406652851,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.851",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735769,1745406652860,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735771,1745406652870,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735773,1745406652880,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735775,1745406652889,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735777,1745406652899,"fUSD",-152.938439,0.00046613,14,"2025-04-23T11:10:52.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735779,1745406652909,"fUSD",-155.837846,0.00046613,14,"2025-04-23T11:10:52.909",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735781,1745406652919,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.919",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735783,1745406652928,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.928",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735785,1745406652937,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.937",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735787,1745406652946,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735789,1745406652956,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735791,1745406652965,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735793,1745406652975,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735795,1745406652984,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:52.984",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735797,1745406652994,"fUSD",-151.0,0.00046613,7,"2025-04-23T11:10:52.994",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735799,1745406653003,"fUSD",-151.0,0.00046613,7,"2025-04-23T11:10:53.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735801,1745406653012,"fUSD",-151.0,0.00046613,7,"2025-04-23T11:10:53.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735803,1745406653022,"fUSD",-151.0,0.00046613,7,"2025-04-23T11:10:53.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735805,1745406653031,"fUSD",-151.0,0.00046613,7,"2025-04-23T11:10:53.031",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735807,1745406653040,"fUSD",-151.0,0.00046613,7,"2025-04-23T11:10:53.040",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735809,1745406653049,"fUSD",-198.684852,0.00046613,7,"2025-04-23T11:10:53.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735811,1745406653059,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735813,1745406653070,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.070",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735815,1745406653079,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735817,1745406653088,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735819,1745406653098,"fUSD",-1306.445492,0.00046613,14,"2025-04-23T11:10:53.098",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735821,1745406653107,"fUSD",-1306.445492,0.00046613,14,"2025-04-23T11:10:53.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735824,1745406653116,"fUSD",-332.245943,0.00046613,14,"2025-04-23T11:10:53.116",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735826,1745406653126,"fUSD",-332.245943,0.00046613,14,"2025-04-23T11:10:53.126",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735828,1745406653135,"fUSD",-257.821998,0.00046613,14,"2025-04-23T11:10:53.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735830,1745406653145,"fUSD",-257.821998,0.00046613,14,"2025-04-23T11:10:53.145",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735832,1745406653154,"fUSD",-240.960835,0.00046613,14,"2025-04-23T11:10:53.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735834,1745406653165,"fUSD",-240.960835,0.00046613,14,"2025-04-23T11:10:53.165",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735835,1745406653176,"fUSD",-2436.382727,0.00046613,14,"2025-04-23T11:10:53.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735838,1745406653186,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735840,1745406653195,"fUSD",-2436.382727,0.00046613,14,"2025-04-23T11:10:53.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735842,1745406653206,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735844,1745406653215,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735846,1745406653225,"fUSD",-151.071067,0.00046613,14,"2025-04-23T11:10:53.225",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735848,1745406653234,"fUSD",-151.071067,0.00046613,14,"2025-04-23T11:10:53.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735850,1745406653245,"fUSD",-1872.972066,0.00046613,14,"2025-04-23T11:10:53.245",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735852,1745406653255,"fUSD",-1872.972066,0.00046613,14,"2025-04-23T11:10:53.255",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735854,1745406653264,"fUSD",-2101.401616,0.00046613,14,"2025-04-23T11:10:53.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735856,1745406653273,"fUSD",-2101.401616,0.00046613,14,"2025-04-23T11:10:53.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735858,1745406653283,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.283",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735860,1745406653292,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735862,1745406653302,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735864,1745406653313,"fUSD",-197.619778,0.00046613,14,"2025-04-23T11:10:53.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735866,1745406653322,"fUSD",-241.577986,0.00046613,14,"2025-04-23T11:10:53.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735868,1745406653332,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735871,1745406653345,"fUSD",-176.536699,0.00046613,14,"2025-04-23T11:10:53.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735873,1745406653355,"fUSD",-151.0,0.00046613,14,"2025-04-23T11:10:53.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735875,1745406653364,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735877,1745406653373,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735878,1745406653383,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735880,1745406653393,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735882,1745406653402,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735884,1745406653411,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735886,1745406653420,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735888,1745406653430,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735890,1745406653440,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735892,1745406653450,"fUSD",-274.740341,0.00046616,14,"2025-04-23T11:10:53.450",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735895,1745406653460,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735897,1745406653471,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735899,1745406653480,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735901,1745406653491,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735903,1745406653500,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735905,1745406653509,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.509",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735907,1745406653518,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.518",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735909,1745406653528,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735911,1745406653538,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735913,1745406653547,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735914,1745406653557,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735916,1745406653567,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735917,1745406653577,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.577",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735919,1745406653586,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735921,1745406653596,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735923,1745406653605,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735925,1745406653615,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735928,1745406653624,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735930,1745406653634,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735932,1745406653643,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.643",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735933,1745406653653,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735936,1745406653663,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735938,1745406653672,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735940,1745406653682,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735942,1745406653696,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735944,1745406653708,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735946,1745406653718,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.718",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735948,1745406653727,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735950,1745406653736,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735952,1745406653745,"fUSD",-294.338136,0.00046616,14,"2025-04-23T11:10:53.745",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735954,1745406653755,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.755",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735956,1745406653764,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735958,1745406653774,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735960,1745406653783,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735962,1745406653792,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735964,1745406653802,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735966,1745406653812,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735968,1745406653821,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735970,1745406653832,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.832",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735972,1745406653842,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735974,1745406653851,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.851",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735976,1745406653861,"fUSD",-210.733611,0.00046616,14,"2025-04-23T11:10:53.861",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735978,1745406653871,"fUSD",-210.73361773,0.00046616,14,"2025-04-23T11:10:53.871",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735980,1745406653881,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.881",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735982,1745406653892,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735984,1745406653902,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735986,1745406653912,"fUSD",-153.302023,0.00046616,14,"2025-04-23T11:10:53.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735988,1745406653924,"fUSD",-155.932959,0.00046616,14,"2025-04-23T11:10:53.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735990,1745406653938,"fUSD",-152.356845,0.00046616,14,"2025-04-23T11:10:53.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735992,1745406653948,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.948",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735994,1745406653960,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735996,1745406653971,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358735998,1745406653981,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:53.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736000,1745406653991,"fUSD",-239.943617,0.00046616,14,"2025-04-23T11:10:53.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736002,1745406654002,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736004,1745406654011,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736006,1745406654022,"fUSD",-161.847082,0.00046616,14,"2025-04-23T11:10:54.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736008,1745406654032,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736010,1745406654041,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736012,1745406654051,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736014,1745406654062,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.062",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736016,1745406654072,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736018,1745406654082,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736020,1745406654091,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.091",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736022,1745406654102,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.102",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736024,1745406654112,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.112",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736026,1745406654122,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736028,1745406654132,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736030,1745406654143,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.143",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736033,1745406654166,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736035,1745406654178,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.178",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736037,1745406654190,"fUSD",-220.144879,0.00046616,14,"2025-04-23T11:10:54.190",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736039,1745406654202,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736041,1745406654214,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736043,1745406654224,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736045,1745406654235,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.235",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736047,1745406654246,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.246",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736049,1745406654257,"fUSD",-156.605631,0.00046616,14,"2025-04-23T11:10:54.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736051,1745406654267,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736053,1745406654276,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736055,1745406654286,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.286",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736057,1745406654296,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736059,1745406654306,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736061,1745406654317,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.317",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736063,1745406654328,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736065,1745406654339,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.339",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736067,1745406654350,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.350",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736069,1745406654360,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.360",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736071,1745406654370,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.370",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736073,1745406654380,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.380",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736075,1745406654389,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736077,1745406654399,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736079,1745406654410,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736081,1745406654420,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736083,1745406654430,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736085,1745406654441,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.441",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736087,1745406654451,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736089,1745406654461,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736091,1745406654471,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736093,1745406654481,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.481",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736095,1745406654491,"fUSD",-262.539559,0.00046616,14,"2025-04-23T11:10:54.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736097,1745406654501,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.501",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736099,1745406654512,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.512",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736101,1745406654522,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.522",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736103,1745406654532,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.532",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736105,1745406654542,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.542",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736107,1745406654553,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736109,1745406654563,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736111,1745406654574,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736113,1745406654584,"fUSD",-157.455282,0.00046616,14,"2025-04-23T11:10:54.584",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736116,1745406654601,"fUSD",-157.455279,0.00046616,14,"2025-04-23T11:10:54.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736117,1745406654612,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736120,1745406654622,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736122,1745406654632,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736124,1745406654642,"fUSD",-159.822445,0.00046616,14,"2025-04-23T11:10:54.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736125,1745406654652,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736128,1745406654663,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736130,1745406654674,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.674",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736132,1745406654684,"fUSD",-154.384564,0.00046616,14,"2025-04-23T11:10:54.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736134,1745406654695,"fUSD",-151.531418,0.00046616,14,"2025-04-23T11:10:54.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736136,1745406654705,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.705",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736138,1745406654716,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736140,1745406654726,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.726",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736142,1745406654736,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736144,1745406654746,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736146,1745406654756,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736148,1745406654767,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.767",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736150,1745406654777,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.777",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736152,1745406654787,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.787",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736154,1745406654797,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.797",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736155,1745406654807,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736157,1745406654818,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.818",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736160,1745406654828,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736161,1745406654839,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736163,1745406654849,"fUSD",-156.874295,0.00046616,14,"2025-04-23T11:10:54.849",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736166,1745406654859,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736168,1745406654870,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736170,1745406654880,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736172,1745406654890,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.890",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736174,1745406654900,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.900",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736176,1745406654911,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736178,1745406654921,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.921",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736180,1745406654931,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:54.931",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736182,1745406654940,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:54.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736184,1745406654950,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:54.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736186,1745406654961,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:54.961",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736188,1745406654972,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:54.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736190,1745406654982,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:54.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736192,1745406654991,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:54.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736194,1745406655002,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:55.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736196,1745406655012,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:55.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736198,1745406655022,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736200,1745406655032,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:55.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736202,1745406655047,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736205,1745406655058,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:55.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736207,1745406655068,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:55.068",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736208,1745406655079,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736211,1745406655089,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:55.089",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736213,1745406655099,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736215,1745406655110,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:55.110",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736216,1745406655120,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.120",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736219,1745406655130,"fUSD",-245.795153,0.00046616,14,"2025-04-23T11:10:55.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736220,1745406655139,"fUSD",-245.795152,0.00046616,14,"2025-04-23T11:10:55.139",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736223,1745406655149,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.149",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736225,1745406655160,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.160",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736227,1745406655174,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736228,1745406655185,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736230,1745406655195,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736232,1745406655205,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736234,1745406655216,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.216",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736236,1745406655226,"fUSD",-223.990844,0.00046616,14,"2025-04-23T11:10:55.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736238,1745406655236,"fUSD",-225.746988,0.00046616,14,"2025-04-23T11:10:55.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736240,1745406655248,"fUSD",-225.746988,0.00046616,14,"2025-04-23T11:10:55.248",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736242,1745406655258,"fUSD",-225.746988,0.00046616,14,"2025-04-23T11:10:55.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736244,1745406655268,"fUSD",-225.746988,0.00046616,14,"2025-04-23T11:10:55.268",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736246,1745406655279,"fUSD",-225.746988,0.00046616,14,"2025-04-23T11:10:55.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736248,1745406655289,"fUSD",-225.746988,0.00046616,14,"2025-04-23T11:10:55.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736250,1745406655300,"fUSD",-225.746988,0.00046616,14,"2025-04-23T11:10:55.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736252,1745406655310,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736254,1745406655320,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736256,1745406655330,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.330",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736259,1745406655340,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.340",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736260,1745406655351,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.351",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736263,1745406655362,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736265,1745406655372,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736267,1745406655383,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736269,1745406655392,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736271,1745406655403,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736280,1745406655723,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736281,1745406655734,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.734",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736282,1745406655744,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.744",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736283,1745406655754,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736284,1745406655764,"fUSD",-241.138961,0.00046616,14,"2025-04-23T11:10:55.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736285,1745406655774,"fUSD",-241.138955,0.00046616,14,"2025-04-23T11:10:55.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736286,1745406655784,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736288,1745406655794,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.794",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736290,1745406655804,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736292,1745406655815,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736294,1745406655825,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.825",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736295,1745406655834,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736296,1745406655844,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.844",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736297,1745406655854,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.854",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736298,1745406655863,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:55.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736299,1745406655873,"fUSD",-1306.445492,0.00046616,14,"2025-04-23T11:10:55.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736300,1745406655883,"fUSD",-1306.445492,0.00046616,14,"2025-04-23T11:10:55.883",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736301,1745406655892,"fUSD",-1306.445492,0.00046616,14,"2025-04-23T11:10:55.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736302,1745406655901,"fUSD",-1306.445492,0.00046616,14,"2025-04-23T11:10:55.901",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736303,1745406655911,"fUSD",-332.245943,0.00046616,14,"2025-04-23T11:10:55.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736304,1745406655921,"fUSD",-332.245943,0.00046616,14,"2025-04-23T11:10:55.921",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736305,1745406655930,"fUSD",-257.821998,0.00046616,14,"2025-04-23T11:10:55.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736306,1745406655940,"fUSD",-257.821998,0.00046616,14,"2025-04-23T11:10:55.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736307,1745406655949,"fUSD",-257.821998,0.00046616,14,"2025-04-23T11:10:55.949",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736308,1745406655959,"fUSD",-257.821998,0.00046616,14,"2025-04-23T11:10:55.959",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736309,1745406655969,"fUSD",-240.960835,0.00046616,14,"2025-04-23T11:10:55.969",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736310,1745406655979,"fUSD",-240.960835,0.00046616,14,"2025-04-23T11:10:55.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736311,1745406655989,"fUSD",-240.960835,0.00046616,14,"2025-04-23T11:10:55.989",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736312,1745406655998,"fUSD",-240.960835,0.00046616,14,"2025-04-23T11:10:55.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736313,1745406656008,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736314,1745406656018,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736315,1745406656027,"fUSD",-2436.382727,0.00046616,14,"2025-04-23T11:10:56.027",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736316,1745406656037,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.037",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736317,1745406656047,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736318,1745406656057,"fUSD",-2436.382727,0.00046616,14,"2025-04-23T11:10:56.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736319,1745406656067,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736320,1745406656078,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.078",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736321,1745406656088,"fUSD",-297.785111,0.00046616,14,"2025-04-23T11:10:56.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736322,1745406656098,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.098",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736323,1745406656107,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736324,1745406656130,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736325,1745406656141,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736326,1745406656151,"fUSD",-160.254056,0.00046616,14,"2025-04-23T11:10:56.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736327,1745406656163,"fUSD",-160.254056,0.00046616,14,"2025-04-23T11:10:56.163",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736328,1745406656176,"fUSD",-160.254056,0.00046616,14,"2025-04-23T11:10:56.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736329,1745406656187,"fUSD",-160.254056,0.00046616,14,"2025-04-23T11:10:56.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736330,1745406656198,"fUSD",-423.954629,0.00046616,14,"2025-04-23T11:10:56.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736331,1745406656208,"fUSD",-423.954629,0.00046616,14,"2025-04-23T11:10:56.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736332,1745406656219,"fUSD",-423.954629,0.00046616,14,"2025-04-23T11:10:56.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736333,1745406656229,"fUSD",-423.954629,0.00046616,14,"2025-04-23T11:10:56.229",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736334,1745406656240,"fUSD",-264.421215,0.00046616,14,"2025-04-23T11:10:56.240",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736335,1745406656251,"fUSD",-366.755139,0.00046616,14,"2025-04-23T11:10:56.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736336,1745406656261,"fUSD",-366.755139,0.00046616,14,"2025-04-23T11:10:56.261",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736337,1745406656271,"fUSD",-366.755139,0.00046616,14,"2025-04-23T11:10:56.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736338,1745406656281,"fUSD",-366.755139,0.00046616,14,"2025-04-23T11:10:56.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736339,1745406656291,"fUSD",-434.891262,0.00046616,14,"2025-04-23T11:10:56.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736340,1745406656302,"fUSD",-434.891262,0.00046616,14,"2025-04-23T11:10:56.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736341,1745406656313,"fUSD",-434.891262,0.00046616,14,"2025-04-23T11:10:56.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736342,1745406656323,"fUSD",-434.891262,0.00046616,14,"2025-04-23T11:10:56.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736343,1745406656333,"fUSD",-151.071067,0.00046616,14,"2025-04-23T11:10:56.333",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736344,1745406656343,"fUSD",-151.071067,0.00046616,14,"2025-04-23T11:10:56.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736345,1745406656353,"fUSD",-151.071067,0.00046616,14,"2025-04-23T11:10:56.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736346,1745406656363,"fUSD",-151.071067,0.00046616,14,"2025-04-23T11:10:56.363",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736347,1745406656373,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736348,1745406656383,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736349,1745406656393,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736350,1745406656404,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736351,1745406656414,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736352,1745406656425,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.425",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736353,1745406656435,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.435",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736354,1745406656445,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736355,1745406656456,"fUSD",-578.35775,0.00046616,2,"2025-04-23T11:10:56.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736356,1745406656466,"fUSD",-578.35775,0.00046616,2,"2025-04-23T11:10:56.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736357,1745406656477,"fUSD",-238.77858,0.00046616,14,"2025-04-23T11:10:56.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736358,1745406656486,"fUSD",-238.77858,0.00046616,14,"2025-04-23T11:10:56.486",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736359,1745406656497,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736360,1745406656507,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.507",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736361,1745406656517,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736362,1745406656528,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736363,1745406656538,"fUSD",-502.096605,0.00046616,14,"2025-04-23T11:10:56.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736364,1745406656549,"fUSD",-502.096605,0.00046616,14,"2025-04-23T11:10:56.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736365,1745406656560,"fUSD",-502.096605,0.00046616,14,"2025-04-23T11:10:56.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736366,1745406656570,"fUSD",-502.096605,0.00046616,14,"2025-04-23T11:10:56.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736367,1745406656580,"fUSD",-1330.912874,0.00046616,14,"2025-04-23T11:10:56.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736368,1745406656590,"fUSD",-1330.912874,0.00046616,14,"2025-04-23T11:10:56.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736369,1745406656600,"fUSD",-1330.912874,0.00046616,14,"2025-04-23T11:10:56.600",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736370,1745406656610,"fUSD",-1330.912874,0.00046616,14,"2025-04-23T11:10:56.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736371,1745406656621,"fUSD",-285.043713,0.00046616,14,"2025-04-23T11:10:56.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736372,1745406656630,"fUSD",-285.043713,0.00046616,14,"2025-04-23T11:10:56.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736373,1745406656640,"fUSD",-519.577272,0.00046616,14,"2025-04-23T11:10:56.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736374,1745406656650,"fUSD",-519.577272,0.00046616,14,"2025-04-23T11:10:56.650",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736375,1745406656659,"fUSD",-519.577272,0.00046616,14,"2025-04-23T11:10:56.659",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736376,1745406656670,"fUSD",-519.577272,0.00046616,14,"2025-04-23T11:10:56.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736377,1745406656680,"fUSD",-1067.258309,0.00046616,14,"2025-04-23T11:10:56.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736378,1745406656690,"fUSD",-1067.258309,0.00046616,14,"2025-04-23T11:10:56.690",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736379,1745406656700,"fUSD",-1067.258309,0.00046616,14,"2025-04-23T11:10:56.700",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736380,1745406656710,"fUSD",-1067.258309,0.00046616,14,"2025-04-23T11:10:56.710",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736381,1745406656720,"fUSD",-991.327372,0.00046616,14,"2025-04-23T11:10:56.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736382,1745406656730,"fUSD",-991.327372,0.00046616,14,"2025-04-23T11:10:56.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736383,1745406656740,"fUSD",-991.327372,0.00046616,14,"2025-04-23T11:10:56.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736384,1745406656751,"fUSD",-991.327372,0.00046616,14,"2025-04-23T11:10:56.751",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736385,1745406656761,"fUSD",-151.0,0.00046616,14,"2025-04-23T11:10:56.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736386,1745406656771,"fUSD",-734.670196,0.00046616,14,"2025-04-23T11:10:56.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736387,1745406656781,"fUSD",-734.670196,0.00046616,14,"2025-04-23T11:10:56.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736388,1745406656791,"fUSD",-734.670196,0.00046616,14,"2025-04-23T11:10:56.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736389,1745406656801,"fUSD",-734.670196,0.00046616,14,"2025-04-23T11:10:56.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736390,1745406656811,"fUSD",-47984.93219494,0.00046616,30,"2025-04-23T11:10:56.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736391,1745406656821,"fUSD",-47984.93219494,0.00046616,30,"2025-04-23T11:10:56.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736392,1745406656831,"fUSD",-47984.93219494,0.00046616,30,"2025-04-23T11:10:56.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736393,1745406656841,"fUSD",-47984.93219494,0.00046616,30,"2025-04-23T11:10:56.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736394,1745406656851,"fUSD",-500.45737885,0.00046616,30,"2025-04-23T11:10:56.851",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736395,1745406656861,"fUSD",-500.45737885,0.00046616,30,"2025-04-23T11:10:56.861",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736396,1745406656871,"fUSD",-244.18517739,0.00046631,2,"2025-04-23T11:10:56.871",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736397,1745406656881,"fUSD",-200.062805,0.00046631,14,"2025-04-23T11:10:56.881",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736398,1745406656891,"fUSD",-166.76334,0.00046631,14,"2025-04-23T11:10:56.891",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736399,1745406656901,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:56.901",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736400,1745406656912,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:56.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736401,1745406656922,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:56.922",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736402,1745406656932,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:56.932",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736403,1745406656942,"fUSD",-234.114269,0.00046631,14,"2025-04-23T11:10:56.942",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736404,1745406656953,"fUSD",-240.140931,0.00046631,14,"2025-04-23T11:10:56.953",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736405,1745406656963,"fUSD",-240.140931,0.00046631,14,"2025-04-23T11:10:56.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736406,1745406656973,"fUSD",-240.140931,0.00046631,14,"2025-04-23T11:10:56.973",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736407,1745406656983,"fUSD",-240.140922,0.00046631,14,"2025-04-23T11:10:56.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736408,1745406656993,"fUSD",-305.948959,0.00046631,14,"2025-04-23T11:10:56.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736409,1745406657003,"fUSD",-305.948959,0.00046631,14,"2025-04-23T11:10:57.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736410,1745406657012,"fUSD",-305.948953,0.00046631,14,"2025-04-23T11:10:57.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736411,1745406657022,"fUSD",-1306.445492,0.00046631,14,"2025-04-23T11:10:57.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736412,1745406657032,"fUSD",-1306.445492,0.00046631,14,"2025-04-23T11:10:57.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736413,1745406657042,"fUSD",-1306.445492,0.00046631,14,"2025-04-23T11:10:57.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736414,1745406657052,"fUSD",-1306.445492,0.00046631,14,"2025-04-23T11:10:57.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736415,1745406657063,"fUSD",-1306.445492,0.00046631,14,"2025-04-23T11:10:57.063",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736416,1745406657081,"fUSD",-1306.445484,0.00046631,14,"2025-04-23T11:10:57.081",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736417,1745406657092,"fUSD",-332.245943,0.00046631,14,"2025-04-23T11:10:57.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736418,1745406657103,"fUSD",-332.245943,0.00046631,14,"2025-04-23T11:10:57.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736419,1745406657115,"fUSD",-332.245943,0.00046631,14,"2025-04-23T11:10:57.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736420,1745406657125,"fUSD",-332.245943,0.00046631,14,"2025-04-23T11:10:57.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736421,1745406657137,"fUSD",-332.245943,0.00046631,14,"2025-04-23T11:10:57.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736422,1745406657147,"fUSD",-332.245943,0.00046631,14,"2025-04-23T11:10:57.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736423,1745406657159,"fUSD",-332.245943,0.00046631,14,"2025-04-23T11:10:57.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736424,1745406657172,"fUSD",-332.245943,0.00046631,14,"2025-04-23T11:10:57.172",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736425,1745406657184,"fUSD",-257.821998,0.00046631,14,"2025-04-23T11:10:57.184",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736426,1745406657195,"fUSD",-332.245943,0.00046631,14,"2025-04-23T11:10:57.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736427,1745406657205,"fUSD",-257.821998,0.00046631,14,"2025-04-23T11:10:57.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736428,1745406657215,"fUSD",-332.245938,0.00046631,14,"2025-04-23T11:10:57.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736429,1745406657226,"fUSD",-257.821998,0.00046631,14,"2025-04-23T11:10:57.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736430,1745406657236,"fUSD",-257.821998,0.00046631,14,"2025-04-23T11:10:57.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736431,1745406657249,"fUSD",-257.821998,0.00046631,14,"2025-04-23T11:10:57.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736432,1745406657260,"fUSD",-257.82200607,0.00046631,14,"2025-04-23T11:10:57.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736433,1745406657270,"fUSD",-240.960835,0.00046631,14,"2025-04-23T11:10:57.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736434,1745406657281,"fUSD",-240.960835,0.00046631,14,"2025-04-23T11:10:57.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736435,1745406657291,"fUSD",-240.960835,0.00046631,14,"2025-04-23T11:10:57.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736436,1745406657301,"fUSD",-240.960835,0.00046631,14,"2025-04-23T11:10:57.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736437,1745406657313,"fUSD",-240.960835,0.00046631,14,"2025-04-23T11:10:57.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736438,1745406657323,"fUSD",-240.960835,0.00046631,14,"2025-04-23T11:10:57.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736439,1745406657334,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:57.334",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736440,1745406657343,"fUSD",-292.381187,0.00046631,14,"2025-04-23T11:10:57.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736441,1745406657353,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:57.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736442,1745406657362,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:57.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736443,1745406657373,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:57.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736444,1745406657383,"fUSD",-151.071067,0.00046631,14,"2025-04-23T11:10:57.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736445,1745406657392,"fUSD",-151.071067,0.00046631,14,"2025-04-23T11:10:57.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736446,1745406657402,"fUSD",-151.071067,0.00046631,14,"2025-04-23T11:10:57.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736447,1745406657412,"fUSD",-151.071067,0.00046631,14,"2025-04-23T11:10:57.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736448,1745406657422,"fUSD",-151.071067,0.00046631,14,"2025-04-23T11:10:57.422",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736449,1745406657432,"fUSD",-151.071063,0.00046631,14,"2025-04-23T11:10:57.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736450,1745406657443,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736451,1745406657454,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.454",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736452,1745406657464,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736453,1745406657474,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736454,1745406657484,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736455,1745406657494,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736456,1745406657504,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736457,1745406657514,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736458,1745406657523,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736459,1745406657533,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.533",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736460,1745406657543,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736461,1745406657553,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736462,1745406657564,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.564",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736463,1745406657573,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.573",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736464,1745406657583,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736465,1745406657592,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.592",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736466,1745406657603,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.603",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736467,1745406657613,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.613",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736468,1745406657623,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.623",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736469,1745406657633,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.633",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736470,1745406657643,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.643",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736471,1745406657653,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736472,1745406657663,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736473,1745406657672,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736474,1745406657682,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736475,1745406657692,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736476,1745406657701,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736477,1745406657711,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.711",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736478,1745406657721,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.721",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736479,1745406657730,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736480,1745406657740,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736481,1745406657749,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736482,1745406657759,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736483,1745406657769,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736484,1745406657778,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.778",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736485,1745406657788,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.788",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736486,1745406657797,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.797",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736487,1745406657807,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736488,1745406657819,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736489,1745406657828,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736490,1745406657838,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.838",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736491,1745406657847,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.847",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736492,1745406657857,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.857",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736494,1745406657867,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736496,1745406657877,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.877",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736498,1745406657886,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736500,1745406657896,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736502,1745406657905,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.905",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736504,1745406657915,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.915",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736506,1745406657925,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.925",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736508,1745406657935,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736510,1745406657944,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.944",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736512,1745406657953,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.953",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736514,1745406657963,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736516,1745406657972,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736518,1745406657982,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736520,1745406657991,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:57.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736522,1745406658000,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.000",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736524,1745406658009,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736526,1745406658018,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736528,1745406658028,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.028",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736530,1745406658037,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.037",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736532,1745406658046,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.046",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736534,1745406658056,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.056",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736536,1745406658066,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736538,1745406658077,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736540,1745406658086,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736542,1745406658096,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736544,1745406658105,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736546,1745406658114,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736548,1745406658123,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.123",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736550,1745406658133,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736552,1745406658142,"fUSD",-1000.0,0.00046631,28,"2025-04-23T11:10:58.142",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736555,1745406658156,"fUSD",-747.058296,0.00046631,28,"2025-04-23T11:10:58.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736557,1745406658167,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736559,1745406658178,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.178",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736560,1745406658188,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.188",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736562,1745406658198,"fUSD",-233.281804,0.00046631,14,"2025-04-23T11:10:58.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736564,1745406658208,"fUSD",-233.281804,0.00046631,14,"2025-04-23T11:10:58.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736566,1745406658219,"fUSD",-346.6187,0.00046631,14,"2025-04-23T11:10:58.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736567,1745406658228,"fUSD",-346.6187,0.00046631,14,"2025-04-23T11:10:58.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736568,1745406658238,"fUSD",-307.395084,0.00046631,14,"2025-04-23T11:10:58.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736569,1745406658250,"fUSD",-307.395084,0.00046631,14,"2025-04-23T11:10:58.250",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736570,1745406658259,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736571,1745406658269,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736572,1745406658279,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736573,1745406658289,"fUSD",-906.493183,0.00046631,14,"2025-04-23T11:10:58.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736574,1745406658299,"fUSD",-906.493183,0.00046631,14,"2025-04-23T11:10:58.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736595,1745406658571,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736598,1745406658582,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736600,1745406658591,"fUSD",-739.994026,0.00046631,14,"2025-04-23T11:10:58.591",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736602,1745406658601,"fUSD",-193.515066,0.00046631,14,"2025-04-23T11:10:58.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736604,1745406658610,"fUSD",-739.994026,0.00046631,14,"2025-04-23T11:10:58.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736606,1745406658620,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.620",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736608,1745406658629,"fUSD",-193.515066,0.00046631,14,"2025-04-23T11:10:58.629",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736610,1745406658639,"fUSD",-812.150708,0.00046631,14,"2025-04-23T11:10:58.639",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736612,1745406658648,"fUSD",-7097.485015,0.00046631,14,"2025-04-23T11:10:58.648",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736614,1745406658658,"fUSD",-812.150708,0.00046631,14,"2025-04-23T11:10:58.658",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736616,1745406658667,"fUSD",-7097.485015,0.00046631,14,"2025-04-23T11:10:58.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736618,1745406658677,"fUSD",-248.771976,0.00046631,14,"2025-04-23T11:10:58.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736620,1745406658687,"fUSD",-248.771976,0.00046631,14,"2025-04-23T11:10:58.687",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736622,1745406658697,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.697",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736624,1745406658707,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.707",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736626,1745406658716,"fUSD",-295.016817,0.00046631,14,"2025-04-23T11:10:58.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736628,1745406658725,"fUSD",-295.016817,0.00046631,14,"2025-04-23T11:10:58.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736630,1745406658735,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:10:58.735",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736632,1745406658745,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.745",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736634,1745406658755,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.755",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736636,1745406658764,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736638,1745406658774,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736640,1745406658783,"fUSD",-2436.382727,0.00046684,14,"2025-04-23T11:10:58.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736642,1745406658792,"fUSD",-2436.382727,0.00046684,14,"2025-04-23T11:10:58.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736644,1745406658802,"fUSD",-2436.382727,0.00046684,14,"2025-04-23T11:10:58.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736646,1745406658811,"fUSD",-2436.382727,0.00046684,14,"2025-04-23T11:10:58.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736648,1745406658822,"fUSD",-2436.382727,0.00046684,14,"2025-04-23T11:10:58.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736651,1745406658832,"fUSD",-2436.382727,0.00046684,14,"2025-04-23T11:10:58.832",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736652,1745406658841,"fUSD",-2436.382727,0.00046684,14,"2025-04-23T11:10:58.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736655,1745406658850,"fUSD",-2436.382728,0.00046684,14,"2025-04-23T11:10:58.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736657,1745406658860,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736659,1745406658870,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736661,1745406658880,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736663,1745406658889,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736665,1745406658899,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736667,1745406658909,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:58.909",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736669,1745406658919,"fUSD",-291.850121,0.00046684,14,"2025-04-23T11:10:58.919",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736671,1745406658929,"fUSD",-160.254056,0.00046684,14,"2025-04-23T11:10:58.929",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736673,1745406658939,"fUSD",-160.254056,0.00046684,14,"2025-04-23T11:10:58.939",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736675,1745406658949,"fUSD",-160.254056,0.00046684,14,"2025-04-23T11:10:58.949",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736678,1745406658963,"fUSD",-160.254056,0.00046684,14,"2025-04-23T11:10:58.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736680,1745406658977,"fUSD",-160.254056,0.00046684,14,"2025-04-23T11:10:58.977",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736682,1745406658988,"fUSD",-160.254056,0.00046684,14,"2025-04-23T11:10:58.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736684,1745406658998,"fUSD",-160.254056,0.00046684,14,"2025-04-23T11:10:58.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736686,1745406659009,"fUSD",-160.254049,0.00046684,14,"2025-04-23T11:10:59.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736688,1745406659018,"fUSD",-423.954629,0.00046684,14,"2025-04-23T11:10:59.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736690,1745406659030,"fUSD",-423.954629,0.00046684,14,"2025-04-23T11:10:59.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736693,1745406659041,"fUSD",-423.954629,0.00046684,14,"2025-04-23T11:10:59.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736695,1745406659051,"fUSD",-423.954629,0.00046684,14,"2025-04-23T11:10:59.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736697,1745406659061,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736698,1745406659072,"fUSD",-423.954629,0.00046684,14,"2025-04-23T11:10:59.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736699,1745406659083,"fUSD",-423.954629,0.00046684,14,"2025-04-23T11:10:59.083",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736700,1745406659093,"fUSD",-423.954629,0.00046684,14,"2025-04-23T11:10:59.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736701,1745406659103,"fUSD",-423.954621,0.00046684,14,"2025-04-23T11:10:59.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736702,1745406659112,"fUSD",-366.755139,0.00046684,14,"2025-04-23T11:10:59.112",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736703,1745406659122,"fUSD",-366.755139,0.00046684,14,"2025-04-23T11:10:59.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736704,1745406659132,"fUSD",-366.755139,0.00046684,14,"2025-04-23T11:10:59.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736705,1745406659142,"fUSD",-366.755139,0.00046684,14,"2025-04-23T11:10:59.142",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736706,1745406659151,"fUSD",-366.755139,0.00046684,14,"2025-04-23T11:10:59.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736707,1745406659161,"fUSD",-366.755139,0.00046684,14,"2025-04-23T11:10:59.161",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736708,1745406659173,"fUSD",-366.755139,0.00046684,14,"2025-04-23T11:10:59.173",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736709,1745406659183,"fUSD",-366.755139,0.00046684,14,"2025-04-23T11:10:59.183",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736710,1745406659193,"fUSD",-434.891262,0.00046684,14,"2025-04-23T11:10:59.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736711,1745406659202,"fUSD",-434.891262,0.00046684,14,"2025-04-23T11:10:59.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736712,1745406659212,"fUSD",-434.891262,0.00046684,14,"2025-04-23T11:10:59.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736714,1745406659222,"fUSD",-434.891262,0.00046684,14,"2025-04-23T11:10:59.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736716,1745406659232,"fUSD",-434.891262,0.00046684,14,"2025-04-23T11:10:59.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736718,1745406659242,"fUSD",-434.891262,0.00046684,14,"2025-04-23T11:10:59.242",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736720,1745406659253,"fUSD",-434.891262,0.00046684,14,"2025-04-23T11:10:59.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736722,1745406659264,"fUSD",-434.891261,0.00046684,14,"2025-04-23T11:10:59.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736724,1745406659273,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736726,1745406659282,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736728,1745406659292,"fUSD",-244.12793952,0.00046684,14,"2025-04-23T11:10:59.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736730,1745406659302,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736732,1745406659311,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.311",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736734,1745406659322,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736736,1745406659333,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.333",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736738,1745406659343,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736740,1745406659352,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736742,1745406659363,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.363",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736744,1745406659373,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736746,1745406659383,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736748,1745406659393,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736750,1745406659403,"fUSD",-255.324934,0.00046684,14,"2025-04-23T11:10:59.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736752,1745406659412,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736755,1745406659437,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.437",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736758,1745406659447,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.447",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736760,1745406659458,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.458",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736762,1745406659469,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.469",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736764,1745406659479,"fUSD",-162.141224,0.00046684,14,"2025-04-23T11:10:59.479",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736766,1745406659489,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.489",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736768,1745406659499,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.499",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736770,1745406659510,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.510",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736772,1745406659521,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.521",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736774,1745406659532,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.532",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736776,1745406659541,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.541",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736778,1745406659551,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736780,1745406659561,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.561",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736782,1745406659572,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.572",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736784,1745406659582,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736786,1745406659592,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.592",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736788,1745406659602,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736790,1745406659611,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736792,1745406659622,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736794,1745406659633,"fUSD",-212.886304,0.00046684,14,"2025-04-23T11:10:59.633",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736796,1745406659642,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736799,1745406659653,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736801,1745406659663,"fUSD",-238.77858,0.00046684,14,"2025-04-23T11:10:59.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736803,1745406659673,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736805,1745406659682,"fUSD",-238.77858,0.00046684,14,"2025-04-23T11:10:59.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736807,1745406659692,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736809,1745406659701,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736811,1745406659712,"fUSD",-578.35775,0.00046684,2,"2025-04-23T11:10:59.712",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736813,1745406659722,"fUSD",-578.357755,0.00046684,2,"2025-04-23T11:10:59.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736815,1745406659733,"fUSD",-238.77858,0.00046684,14,"2025-04-23T11:10:59.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736817,1745406659743,"fUSD",-238.77858,0.00046684,14,"2025-04-23T11:10:59.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736819,1745406659753,"fUSD",-238.77858,0.00046684,14,"2025-04-23T11:10:59.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736821,1745406659763,"fUSD",-238.778572,0.00046684,14,"2025-04-23T11:10:59.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736826,1745406659795,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:10:59.795",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736830,1745406659819,"fUSD",-46.66121251,0.00046684,14,"2025-04-23T11:10:59.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358736999,1745406661497,"fUSD",-150.92,0.000389,2,"2025-04-23T11:11:01.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737001,1745406661506,"fUSD",-150.92,0.000389,2,"2025-04-23T11:11:01.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737003,1745406661516,"fUSD",-104.33878749,0.00046684,14,"2025-04-23T11:11:01.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737005,1745406661525,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:01.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737007,1745406661534,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:01.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737009,1745406661543,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:01.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737011,1745406661553,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:01.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737013,1745406661563,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:01.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737015,1745406661574,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:01.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737017,1745406661583,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:01.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737019,1745406661593,"fUSD",-147.70477246,0.00046684,14,"2025-04-23T11:11:01.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737022,1745406661615,"fUSD",-150.92,0.000389,2,"2025-04-23T11:11:01.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737024,1745406661625,"fUSD",-26.77911554,0.00046684,14,"2025-04-23T11:11:01.625",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737026,1745406661634,"fUSD",-91.91938445,0.00046684,14,"2025-04-23T11:11:01.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737215,1745406663674,"fUSD",-153.69770675,0.00046575,120,"2025-04-23T11:11:03.674",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737217,1745406663685,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:11:03.685",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737220,1745406663696,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:11:03.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737222,1745406663706,"fUSD",-59.08061555,0.00046684,14,"2025-04-23T11:11:03.706",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737224,1745406663716,"fUSD",-168.54905,0.00046684,14,"2025-04-23T11:11:03.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737226,1745406663726,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.726",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737228,1745406663736,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737230,1745406663746,"fUSD",-185.123484,0.00046684,14,"2025-04-23T11:11:03.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737232,1745406663756,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737234,1745406663766,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.766",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737236,1745406663776,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.776",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737238,1745406663786,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.786",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737240,1745406663796,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.796",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737242,1745406663806,"fUSD",-154.586906,0.00046684,14,"2025-04-23T11:11:03.806",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737245,1745406663817,"fUSD",-502.096605,0.00046684,14,"2025-04-23T11:11:03.817",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737247,1745406663827,"fUSD",-502.096605,0.00046684,14,"2025-04-23T11:11:03.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737249,1745406663836,"fUSD",-502.096605,0.00046684,14,"2025-04-23T11:11:03.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737251,1745406663846,"fUSD",-502.096605,0.00046684,14,"2025-04-23T11:11:03.846",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737253,1745406663856,"fUSD",-502.096605,0.00046684,14,"2025-04-23T11:11:03.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737255,1745406663866,"fUSD",-502.096605,0.00046684,14,"2025-04-23T11:11:03.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737257,1745406663876,"fUSD",-502.096605,0.00046684,14,"2025-04-23T11:11:03.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737259,1745406663886,"fUSD",-502.096607,0.00046684,14,"2025-04-23T11:11:03.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737261,1745406663896,"fUSD",-1330.912874,0.00046684,14,"2025-04-23T11:11:03.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737263,1745406663907,"fUSD",-1330.912874,0.00046684,14,"2025-04-23T11:11:03.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737265,1745406663917,"fUSD",-1330.912874,0.00046684,14,"2025-04-23T11:11:03.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737267,1745406663928,"fUSD",-1330.912874,0.00046684,14,"2025-04-23T11:11:03.928",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737269,1745406663938,"fUSD",-1330.912874,0.00046684,14,"2025-04-23T11:11:03.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737271,1745406663948,"fUSD",-1330.912874,0.00046684,14,"2025-04-23T11:11:03.948",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737273,1745406663959,"fUSD",-1330.912874,0.00046684,14,"2025-04-23T11:11:03.959",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737276,1745406663969,"fUSD",-1330.912872,0.00046684,14,"2025-04-23T11:11:03.969",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737278,1745406663979,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737280,1745406663989,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.989",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737282,1745406663999,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:03.999",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737284,1745406664009,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737286,1745406664019,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737288,1745406664029,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737290,1745406664039,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737292,1745406664049,"fUSD",-215.094904,0.00046684,14,"2025-04-23T11:11:04.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737294,1745406664059,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737296,1745406664075,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.075",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737299,1745406664086,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737301,1745406664096,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737303,1745406664107,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737305,1745406664117,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.117",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737307,1745406664129,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.129",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737309,1745406664140,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.140",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737311,1745406664150,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.150",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737313,1745406664162,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.162",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737315,1745406664174,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737317,1745406664185,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737319,1745406664195,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737321,1745406664206,"fUSD",-285.043713,0.00046684,14,"2025-04-23T11:11:04.206",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737323,1745406664216,"fUSD",-285.043708,0.00046684,14,"2025-04-23T11:11:04.216",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737326,1745406664227,"fUSD",-519.577272,0.00046684,14,"2025-04-23T11:11:04.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737328,1745406664238,"fUSD",-519.577272,0.00046684,14,"2025-04-23T11:11:04.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737330,1745406664248,"fUSD",-519.577272,0.00046684,14,"2025-04-23T11:11:04.248",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737332,1745406664259,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737334,1745406664269,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737336,1745406664279,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737338,1745406664289,"fUSD",-519.577272,0.00046684,14,"2025-04-23T11:11:04.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737340,1745406664298,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.298",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737342,1745406664309,"fUSD",-519.577272,0.00046684,14,"2025-04-23T11:11:04.309",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737344,1745406664320,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737346,1745406664330,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.330",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737348,1745406664339,"fUSD",-519.577264,0.00046684,14,"2025-04-23T11:11:04.339",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737350,1745406664349,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737352,1745406664359,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.359",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737354,1745406664369,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.369",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737356,1745406664379,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.379",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737358,1745406664389,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737360,1745406664399,"fUSD",-743.4631513,0.00046684,14,"2025-04-23T11:11:04.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737363,1745406664414,"fUSD",-1129.5089147,0.00046684,14,"2025-04-23T11:11:04.414",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737365,1745406664424,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737367,1745406664434,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.434",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737369,1745406664443,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737371,1745406664454,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.454",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737373,1745406664464,"fUSD",-1872.972066,0.00046684,14,"2025-04-23T11:11:04.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737375,1745406664474,"fUSD",-1872.972061,0.00046684,14,"2025-04-23T11:11:04.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737377,1745406664484,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737379,1745406664494,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737381,1745406664505,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.505",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737383,1745406664515,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737386,1745406664530,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737388,1745406664540,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737390,1745406664552,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.552",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737392,1745406664563,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737394,1745406664575,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.575",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737396,1745406664586,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737398,1745406664596,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737400,1745406664607,"fUSD",-192.789661,0.00046684,14,"2025-04-23T11:11:04.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737402,1745406664617,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.617",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737404,1745406664627,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.627",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737406,1745406664637,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.637",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737408,1745406664647,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737410,1745406664657,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737412,1745406664667,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737414,1745406664676,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.676",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737416,1745406664686,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:04.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737418,1745406664696,"fUSD",-192.384419,0.00046684,14,"2025-04-23T11:11:04.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737420,1745406664706,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:04.706",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737422,1745406664717,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:04.717",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737424,1745406664729,"fUSD",-1848.86125421,0.00046684,14,"2025-04-23T11:11:04.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737464,1745406665258,"fUSD",-368.91631683,0.00033243,2,"2025-04-23T11:11:05.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737467,1745406665272,"fUSD",-237.7835307,0.00033243,2,"2025-04-23T11:11:05.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737469,1745406665282,"fUSD",-278.45960483,0.00046575,120,"2025-04-23T11:11:05.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737471,1745406665292,"fUSD",-150.0,0.00046575,2,"2025-04-23T11:11:05.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737473,1745406665302,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:11:05.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737475,1745406665312,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:11:05.312",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737477,1745406665328,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:11:05.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737479,1745406665340,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:11:05.340",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737482,1745406665350,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:11:05.350",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737483,1745406665360,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:11:05.360",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737486,1745406665370,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:11:05.370",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737488,1745406665380,"fUSD",-252.54036179,0.00046684,14,"2025-04-23T11:11:05.380",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737489,1745406665389,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737492,1745406665399,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737494,1745406665409,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.409",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737496,1745406665419,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.419",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737498,1745406665428,"fUSD",-1067.258309,0.00046684,14,"2025-04-23T11:11:05.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737500,1745406665438,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737502,1745406665447,"fUSD",-1067.258309,0.00046684,14,"2025-04-23T11:11:05.447",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737504,1745406665457,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.457",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737506,1745406665467,"fUSD",-1067.258309,0.00046684,14,"2025-04-23T11:11:05.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737508,1745406665476,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.476",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737510,1745406665486,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.486",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737512,1745406665496,"fUSD",-1067.258309,0.00046684,14,"2025-04-23T11:11:05.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737514,1745406665506,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737516,1745406665517,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737518,1745406665527,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.527",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737520,1745406665537,"fUSD",-1947.01532545,0.00046684,14,"2025-04-23T11:11:05.537",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737524,1745406665563,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:11:05.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737526,1745406665573,"fUSD",-154.38629055,0.00046684,14,"2025-04-23T11:11:05.573",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737528,1745406665583,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737531,1745406665593,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737533,1745406665603,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.603",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737535,1745406665612,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737537,1745406665622,"fUSD",-1567.03593721,0.00046684,14,"2025-04-23T11:11:05.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737539,1745406665634,"fUSD",-534.36567879,0.00046684,14,"2025-04-23T11:11:05.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737541,1745406665644,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.644",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737543,1745406665654,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.654",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737545,1745406665664,"fUSD",-1067.258309,0.00046684,14,"2025-04-23T11:11:05.664",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737547,1745406665674,"fUSD",-1067.258309,0.00046684,14,"2025-04-23T11:11:05.674",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737549,1745406665684,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737551,1745406665694,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737553,1745406665703,"fUSD",-1067.258309,0.00046684,14,"2025-04-23T11:11:05.703",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737556,1745406665713,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737557,1745406665724,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.724",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737560,1745406665736,"fUSD",-1067.258314,0.00046684,14,"2025-04-23T11:11:05.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737562,1745406665746,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737564,1745406665756,"fUSD",-2101.401616,0.00046684,14,"2025-04-23T11:11:05.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737566,1745406665766,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.766",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737568,1745406665781,"fUSD",-2101.401606,0.00046684,14,"2025-04-23T11:11:05.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737570,1745406665791,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737572,1745406665801,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737574,1745406665813,"fUSD",-174.059704,0.00046684,14,"2025-04-23T11:11:05.813",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737577,1745406665825,"fUSD",-991.327372,0.00046684,14,"2025-04-23T11:11:05.825",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737579,1745406665836,"fUSD",-991.327372,0.00046684,14,"2025-04-23T11:11:05.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737581,1745406665846,"fUSD",-991.327372,0.00046684,14,"2025-04-23T11:11:05.846",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737583,1745406665856,"fUSD",-991.327372,0.00046684,14,"2025-04-23T11:11:05.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737585,1745406665866,"fUSD",-991.327372,0.00046684,14,"2025-04-23T11:11:05.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737587,1745406665876,"fUSD",-991.327372,0.00046684,14,"2025-04-23T11:11:05.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737589,1745406665886,"fUSD",-991.327372,0.00046684,14,"2025-04-23T11:11:05.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737591,1745406665896,"fUSD",-991.327363,0.00046684,14,"2025-04-23T11:11:05.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737593,1745406665907,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737595,1745406665916,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737598,1745406665927,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737600,1745406665938,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737602,1745406665948,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.948",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737604,1745406665958,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.958",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737606,1745406665967,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737608,1745406665977,"fUSD",-163.177125,0.00046684,14,"2025-04-23T11:11:05.977",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737610,1745406665988,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737612,1745406665997,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:05.997",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737614,1745406666007,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.007",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737616,1745406666017,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737618,1745406666027,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.027",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737620,1745406666037,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.037",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737622,1745406666047,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737624,1745406666059,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737626,1745406666071,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.071",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737629,1745406666083,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.083",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737631,1745406666093,"fUSD",-187.313834,0.00046684,14,"2025-04-23T11:11:06.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737633,1745406666103,"fUSD",-734.670196,0.00046684,14,"2025-04-23T11:11:06.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737635,1745406666114,"fUSD",-734.670196,0.00046684,14,"2025-04-23T11:11:06.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737637,1745406666125,"fUSD",-734.670196,0.00046684,14,"2025-04-23T11:11:06.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737639,1745406666137,"fUSD",-734.670196,0.00046684,14,"2025-04-23T11:11:06.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737641,1745406666147,"fUSD",-649.96226813,0.00046684,14,"2025-04-23T11:11:06.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737644,1745406666171,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:11:06.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737646,1745406666181,"fUSD",-84.70792787,0.00046684,14,"2025-04-23T11:11:06.181",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737648,1745406666192,"fUSD",-734.670196,0.00046684,14,"2025-04-23T11:11:06.192",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737650,1745406666201,"fUSD",-734.670196,0.00046684,14,"2025-04-23T11:11:06.201",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737652,1745406666212,"fUSD",-734.670201,0.00046684,14,"2025-04-23T11:11:06.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737655,1745406666226,"fUSD",-233.281804,0.00046684,14,"2025-04-23T11:11:06.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737657,1745406666237,"fUSD",-233.281804,0.00046684,14,"2025-04-23T11:11:06.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737659,1745406666248,"fUSD",-346.6187,0.00046684,14,"2025-04-23T11:11:06.248",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737661,1745406666258,"fUSD",-346.6187,0.00046684,14,"2025-04-23T11:11:06.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737663,1745406666268,"fUSD",-307.395084,0.00046684,14,"2025-04-23T11:11:06.268",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737665,1745406666278,"fUSD",-307.395084,0.00046684,14,"2025-04-23T11:11:06.278",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737667,1745406666288,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737669,1745406666299,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737672,1745406666309,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.309",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737674,1745406666320,"fUSD",-906.493183,0.00046684,14,"2025-04-23T11:11:06.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737676,1745406666330,"fUSD",-906.493183,0.00046684,14,"2025-04-23T11:11:06.330",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737678,1745406666340,"fUSD",-151.0,0.00046684,14,"2025-04-23T11:11:06.340",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737680,1745406666351,"fUSD",-247.684145,0.00046684,14,"2025-04-23T11:11:06.351",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358737682,1745406666361,"fUSD",-701.66615231,0.00046684,14,"2025-04-23T11:11:06.361",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740697,1745406757135,"fUSD",-150.0,0.0002786,2,"2025-04-23T11:12:37.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740702,1745406781220,"fUSD",500.0,0.00042913,60,"2025-04-23T11:13:01.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740703,1745406833579,"fUSD",500.0,0.00042913,60,"2025-04-23T11:13:53.579",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740704,1745406835790,"fUSD",50000.0,0.00043,30,"2025-04-23T11:13:55.790",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740705,1745406863673,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:23.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740706,1745406863729,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:23.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740707,1745406863792,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:23.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740708,1745406864224,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740709,1745406864278,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.278",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740710,1745406864332,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740711,1745406864384,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.384",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740712,1745406864440,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740713,1745406864488,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.488",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740714,1745406864540,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740715,1745406864588,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740716,1745406864636,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.636",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740717,1745406864684,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740718,1745406864727,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740719,1745406864784,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740720,1745406864835,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.835",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740721,1745406864884,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740722,1745406864929,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:24.929",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740723,1745406864981,"fUSD",232.97979015,0.00043835,31,"2025-04-23T11:14:24.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740724,1745406865034,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.034",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740725,1745406865099,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740726,1745406865156,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740727,1745406865200,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.200",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740728,1745406865271,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740729,1745406865344,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.344",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740730,1745406865401,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740731,1745406865449,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740732,1745406865511,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.511",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740733,1745406865565,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.565",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740734,1745406865615,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740735,1745406865667,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740736,1745406865722,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740737,1745406865779,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740738,1745406865827,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740739,1745406865884,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740740,1745406865944,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:25.944",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740741,1745406866651,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:26.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740742,1745406866699,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:26.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740743,1745406866744,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:26.744",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740744,1745406866792,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:26.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740745,1745406873445,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:33.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740746,1745406873528,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:33.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740747,1745406879088,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:39.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740748,1745406879154,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:39.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740749,1745406879204,"fUSD",500.0,0.00043835,31,"2025-04-23T11:14:39.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740750,1745406879260,"fUSD",573.29797902,0.00043835,31,"2025-04-23T11:14:39.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740753,1745406914016,"fUSD",2718.83,0.0004383,30,"2025-04-23T11:15:14.016",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740756,1745406954502,"fUSD",151.0,0.000438,30,"2025-04-23T11:15:54.502",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740762,1745406982649,"fUSD",3509.36,0.0004383,30,"2025-04-23T11:16:22.649",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740763,1745406998759,"fUSD",2000.71,0.0004383,30,"2025-04-23T11:16:38.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740774,1745407237870,"fUSD",230.36644211,0.00043835,31,"2025-04-23T11:20:37.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740776,1745407294057,"fUSD",500.0,0.00043835,30,"2025-04-23T11:21:34.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740777,1745407306074,"fUSD",531.6081347,0.00043835,30,"2025-04-23T11:21:46.074",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740779,1745407389124,"fUSD",999.67013774,0.00043835,30,"2025-04-23T11:23:09.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740781,1745407538228,"fUSD",5081.11506514,9e-05,2,"2025-04-23T11:25:38.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740782,1745407557202,"fUSD",10220.19671165,6.94e-05,2,"2025-04-23T11:25:57.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740783,1745407557229,"fUSD",1243.13975947,6.94e-05,2,"2025-04-23T11:25:57.229",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740784,1745407569372,"fUSD",4814.82070247,8e-05,2,"2025-04-23T11:26:09.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740786,1745407570761,"fUSD",-2000.0,0.0002,2,"2025-04-23T11:26:10.761",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740787,1745407582824,"fUSD",237.91,0.00038621,30,"2025-04-23T11:26:22.824",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740789,1745407629212,"fUSD",1239.0445,0.000153,2,"2025-04-23T11:27:09.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740790,1745407629774,"fUSD",500.0,0.00041817,60,"2025-04-23T11:27:09.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740791,1745407631329,"fUSD",500.0,0.00042365,60,"2025-04-23T11:27:11.329",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740792,1745407632965,"fUSD",500.0,0.00043461,60,"2025-04-23T11:27:12.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740793,1745407633144,"fUSD",760.9555,0.00015,2,"2025-04-23T11:27:13.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740794,1745407633166,"fUSD",810.96859538,0.00015,2,"2025-04-23T11:27:13.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740795,1745407636574,"fUSD",1189.03140462,0.00015,2,"2025-04-23T11:27:16.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740796,1745407636596,"fUSD",864.4156719,0.00015,2,"2025-04-23T11:27:16.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740797,1745407667936,"fUSD",50000.0,0.00043,30,"2025-04-23T11:27:47.936",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740798,1745407678689,"fUSD",1135.5843281,0.0001,2,"2025-04-23T11:27:58.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740799,1745407678711,"fUSD",2000.0,0.0001,2,"2025-04-23T11:27:58.711",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740800,1745407678734,"fUSD",2000.0,0.0001,2,"2025-04-23T11:27:58.734",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740801,1745407678756,"fUSD",2000.0,0.0001,2,"2025-04-23T11:27:58.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740802,1745407678779,"fUSD",2000.0,0.0001,2,"2025-04-23T11:27:58.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740803,1745407678800,"fUSD",2000.0,0.0001,2,"2025-04-23T11:27:58.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740804,1745407678822,"fUSD",2000.0,0.0001,2,"2025-04-23T11:27:58.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740805,1745407678842,"fUSD",2000.0,0.0001,2,"2025-04-23T11:27:58.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740806,1745407678864,"fUSD",2000.0,0.0001,2,"2025-04-23T11:27:58.864",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740807,1745407678884,"fUSD",2000.0,0.0001,2,"2025-04-23T11:27:58.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740808,1745407678905,"fUSD",3942.03953806,0.0001,2,"2025-04-23T11:27:58.905",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740809,1745407678927,"fUSD",9373.39304072,0.0001,2,"2025-04-23T11:27:58.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740810,1745407698140,"fUSD",2000.0,0.0001439,2,"2025-04-23T11:28:18.140",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740811,1745407698170,"fUSD",2000.0,0.0001439,2,"2025-04-23T11:28:18.170",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740812,1745407698200,"fUSD",626.60695928,0.0001439,2,"2025-04-23T11:28:18.200",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740813,1745407698230,"fUSD",5318.173348,0.0001439,2,"2025-04-23T11:28:18.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740814,1745407699837,"fUSD",9152.1415832,0.0004383,120,"2025-04-23T11:28:19.837",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740815,1745407700416,"fUSD",404.79367494,0.000135,2,"2025-04-23T11:28:20.416",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740816,1745407700586,"fUSD",14.24672605,0.000125,2,"2025-04-23T11:28:20.586",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740817,1745407700608,"fUSD",282.54551767,0.000125,2,"2025-04-23T11:28:20.608",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740819,1745407708038,"fUSD",1865.2381521,0.0001,2,"2025-04-23T11:28:28.038",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740820,1745407715519,"fUSD",2534.04298223,9.828e-05,2,"2025-04-23T11:28:35.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740821,1745407715544,"fUSD",8403.78313457,9.828e-05,2,"2025-04-23T11:28:35.544",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740822,1745407718648,"fUSD",1596.21686543,0.000149,2,"2025-04-23T11:28:38.648",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740823,1745407718671,"fUSD",4051.47125633,0.000149,2,"2025-04-23T11:28:38.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740824,1745407720889,"fUSD",2641.08269089,0.0001,2,"2025-04-23T11:28:40.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740826,1745407728839,"fUSD",1363.35972616,0.00010136,2,"2025-04-23T11:28:48.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740827,1745407728980,"fUSD",1944.08632662,0.00013368,2,"2025-04-23T11:28:48.980",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740828,1745407729003,"fUSD",10000.0,0.00013368,2,"2025-04-23T11:28:49.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740829,1745407729025,"fUSD",2015.42404337,0.00013368,2,"2025-04-23T11:28:49.025",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740847,1745407822188,"fUSD",78845.3759007,0.000199,3,"2025-04-23T11:30:22.188",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740848,1745407822215,"fUSD",100000.0,0.000199,3,"2025-04-23T11:30:22.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740849,1745407822240,"fUSD",31984.5484449,0.000199,3,"2025-04-23T11:30:22.240",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740850,1745407825255,"fUSD",600.0,0.00042913,60,"2025-04-23T11:30:25.255",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740851,1745407826800,"fUSD",600.0,0.00043461,60,"2025-04-23T11:30:26.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740859,1745407831653,"fUSD",-3593.44462,0.00019701,2,"2025-04-23T11:30:31.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740860,1745407831663,"fUSD",-300.0,0.00019899,2,"2025-04-23T11:30:31.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740861,1745407831675,"fUSD",-900.0,0.00019899,2,"2025-04-23T11:30:31.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740862,1745407831686,"fUSD",-300.0,0.00019899,2,"2025-04-23T11:30:31.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740863,1745407831696,"fUSD",-1680.28685567,0.000199,2,"2025-04-23T11:30:31.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740864,1745407831712,"fUSD",-4731.77831279,0.000199,2,"2025-04-23T11:30:31.712",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740865,1745407831722,"fUSD",-500.0,0.00019973,2,"2025-04-23T11:30:31.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740866,1745407831731,"fUSD",-500.0,0.00019973,2,"2025-04-23T11:30:31.731",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740867,1745407831741,"fUSD",-300.0,0.00019999,2,"2025-04-23T11:30:31.741",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740868,1745407831751,"fUSD",-500.0,0.00019999,2,"2025-04-23T11:30:31.751",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740869,1745407831760,"fUSD",-183.79574916,0.00019999,2,"2025-04-23T11:30:31.760",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740870,1745407831769,"fUSD",-34495.77238137,0.0002,2,"2025-04-23T11:30:31.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740871,1745407831781,"fUSD",-18721.72867472,0.0002,2,"2025-04-23T11:30:31.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740886,1745407837684,"fUSD",-455.45999772,0.0002,2,"2025-04-23T11:30:37.684",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740887,1745407837737,"fUSD",-4027027.823455,0.0002,2,"2025-04-23T11:30:37.737",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358740888,1745407837749,"fUSD",-2358722.8491447,0.0002,2,"2025-04-23T11:30:37.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741108,1745407840176,"fUSD",-4826639.97199304,0.0002,2,"2025-04-23T11:30:40.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741112,1745407840209,"fUSD",-400.07483383,0.0002,2,"2025-04-23T11:30:40.209",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741115,1745407840220,"fUSD",-3672.6988002,0.0002,2,"2025-04-23T11:30:40.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741117,1745407840231,"fUSD",-58935.31621665,0.0002,2,"2025-04-23T11:30:40.231",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741147,1745407840506,"fUSD",-88791.48288393,0.0002,2,"2025-04-23T11:30:40.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741377,1745407842749,"fUSD",-46798.4088,0.0002,2,"2025-04-23T11:30:42.749",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741384,1745407842805,"fUSD",-14982.08436,0.0002,2,"2025-04-23T11:30:42.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741391,1745407842862,"fUSD",-261.51798087,0.0002,2,"2025-04-23T11:30:42.862",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741394,1745407842874,"fUSD",-15906.97021421,0.0002,2,"2025-04-23T11:30:42.874",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741399,1745407842917,"fUSD",-1776.20347505,0.0002,2,"2025-04-23T11:30:42.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741406,1745407842974,"fUSD",-10439.42702991,0.0002,2,"2025-04-23T11:30:42.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741644,1745407845562,"fUSD",-17702.37605782,0.0002,2,"2025-04-23T11:30:45.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741658,1745407845726,"fUSD",-651.1875,0.0002,2,"2025-04-23T11:30:45.726",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358741681,1745407845991,"fUSD",-5568.48895337,0.0002,2,"2025-04-23T11:30:45.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742305,1745407927821,"fUSD",200.0,0.00043836,30,"2025-04-23T11:32:07.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742306,1745407927856,"fUSD",-150.0,0.000199,2,"2025-04-23T11:32:07.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742307,1745407928620,"fUSD",207.4,0.00043836,30,"2025-04-23T11:32:08.620",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742308,1745407929284,"fUSD",215.0738,0.00043836,30,"2025-04-23T11:32:09.284",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742309,1745407929904,"fUSD",223.0315306,0.00043836,30,"2025-04-23T11:32:09.904",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742310,1745407930605,"fUSD",231.28369723,0.00043836,30,"2025-04-23T11:32:10.605",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742311,1745407931802,"fUSD",239.84119403,0.00043836,30,"2025-04-23T11:32:11.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742312,1745407932560,"fUSD",248.71531821,0.00043836,30,"2025-04-23T11:32:12.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742313,1745407933281,"fUSD",257.91778498,0.00043836,30,"2025-04-23T11:32:13.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742314,1745407933925,"fUSD",267.46074303,0.00043836,30,"2025-04-23T11:32:13.925",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742315,1745407934570,"fUSD",277.35679052,0.00043836,30,"2025-04-23T11:32:14.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742316,1745407935207,"fUSD",287.61899177,0.00043836,30,"2025-04-23T11:32:15.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742317,1745407935848,"fUSD",298.26089446,0.00043836,30,"2025-04-23T11:32:15.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742318,1745407937173,"fUSD",309.29654756,0.00043836,30,"2025-04-23T11:32:17.173",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742319,1745407937348,"fUSD",320.74051982,0.00043836,30,"2025-04-23T11:32:17.348",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742320,1745407937889,"fUSD",332.60791905,0.00043836,30,"2025-04-23T11:32:17.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742321,1745407938637,"fUSD",344.91441206,0.00043836,30,"2025-04-23T11:32:18.637",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742322,1745407939292,"fUSD",357.6762453,0.00043836,30,"2025-04-23T11:32:19.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742323,1745407939923,"fUSD",370.91026638,0.00043836,30,"2025-04-23T11:32:19.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742324,1745407940571,"fUSD",384.63394623,0.00043836,30,"2025-04-23T11:32:20.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742325,1745407941193,"fUSD",600.0,0.00043836,30,"2025-04-23T11:32:21.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742329,1745408000827,"fUSD",566.49,0.00043836,30,"2025-04-23T11:33:20.827",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742346,1745408173189,"fUSD",500.0,0.00043835,30,"2025-04-23T11:36:13.189",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742347,1745408173446,"fUSD",397.3,0.00043835,30,"2025-04-23T11:36:13.446",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742348,1745408257198,"fUSD",1633.0,0.0004,120,"2025-04-23T11:37:37.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742349,1745408304555,"fUSD",-900.0,0.00019899,2,"2025-04-23T11:38:24.555",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742350,1745408304578,"fUSD",-300.0,0.00019899,2,"2025-04-23T11:38:24.578",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742351,1745408304601,"fUSD",-382.4543,0.000199,2,"2025-04-23T11:38:24.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742352,1745408304622,"fUSD",-417.5457,0.000199,2,"2025-04-23T11:38:24.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742353,1745408309601,"fUSD",571.27,0.000422,63,"2025-04-23T11:38:29.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742355,1745408348551,"fUSD",-571.27,0.000196,2,"2025-04-23T11:39:08.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742356,1745408348575,"fUSD",-300.0,0.00019899,2,"2025-04-23T11:39:08.575",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742357,1745408348597,"fUSD",-1128.73,0.000199,2,"2025-04-23T11:39:08.597",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742358,1745408365105,"fUSD",210.56,0.00027125,120,"2025-04-23T11:39:25.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742359,1745408365301,"fUSD",210.56,0.00029837,120,"2025-04-23T11:39:25.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742360,1745408365523,"fUSD",210.56,0.0003255,120,"2025-04-23T11:39:25.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742361,1745408425807,"fUSD",-900.0,0.00019899,2,"2025-04-23T11:40:25.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742362,1745408425832,"fUSD",-300.0,0.00019899,2,"2025-04-23T11:40:25.832",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742363,1745408425855,"fUSD",-693.9066,0.000199,2,"2025-04-23T11:40:25.855",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742364,1745408425878,"fUSD",-106.0934,0.000199,2,"2025-04-23T11:40:25.878",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742365,1745408603886,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:23.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742366,1745408608144,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:28.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742367,1745408612071,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:32.071",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742368,1745408616509,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:36.509",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742369,1745408618888,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:38.888",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742370,1745408621006,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:41.006",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742371,1745408622834,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:42.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742372,1745408624768,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:44.768",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742373,1745408626656,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:46.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742374,1745408628549,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:48.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742375,1745408630647,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:43:50.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742376,1745408649449,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:09.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742377,1745408655614,"fUSD",218.08,0.00032904,30,"2025-04-23T11:44:15.614",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742378,1745408655849,"fUSD",218.08,0.00041619,30,"2025-04-23T11:44:15.849",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742379,1745408659910,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:19.910",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742380,1745408662094,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:22.094",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742381,1745408664451,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:24.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742382,1745408666385,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:26.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742383,1745408668269,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:28.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742384,1745408670362,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:30.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742386,1745408671967,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:31.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742387,1745408673817,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:33.817",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742388,1745408675854,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:35.854",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742389,1745408678260,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:38.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742390,1745408679172,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:39.172",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742391,1745408680607,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:40.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742392,1745408690387,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:50.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742393,1745408691956,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:44:51.956",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742394,1745408702429,"fUSD",1000.0,0.00043836,30,"2025-04-23T11:45:02.429",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742395,1745408744518,"fUSD",-203.02790837,0.00019101,2,"2025-04-23T11:45:44.518",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742401,1745408829021,"fUSD",-1287.92209163,0.00019101,2,"2025-04-23T11:47:09.021",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742402,1745408829049,"fUSD",-150.0,0.00019863,2,"2025-04-23T11:47:09.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742403,1745408829077,"fUSD",-900.0,0.00019899,2,"2025-04-23T11:47:09.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742404,1745408829105,"fUSD",-300.0,0.00019899,2,"2025-04-23T11:47:09.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742405,1745408829132,"fUSD",-1359.0,0.00019899,2,"2025-04-23T11:47:09.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742406,1745408829159,"fUSD",-300.0,0.00019899,2,"2025-04-23T11:47:09.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742407,1745408829186,"fUSD",-1863.7194,0.000199,2,"2025-04-23T11:47:09.186",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742408,1745408829213,"fUSD",-6875.9772,0.000199,2,"2025-04-23T11:47:09.213",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742409,1745408829242,"fUSD",-382.4543,0.000199,2,"2025-04-23T11:47:09.242",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742410,1745408829270,"fUSD",-2240.1823,0.000199,2,"2025-04-23T11:47:09.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742411,1745408829298,"fUSD",-442.76486001,0.000199,2,"2025-04-23T11:47:09.298",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742412,1745408829327,"fUSD",-354.46656503,0.000199,2,"2025-04-23T11:47:09.327",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742413,1745408829355,"fUSD",-155.09447373,0.00019973,2,"2025-04-23T11:47:09.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742414,1745408829388,"fUSD",-294.30947494,0.00019973,2,"2025-04-23T11:47:09.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742415,1745408829416,"fUSD",-500.0,0.00019973,2,"2025-04-23T11:47:09.416",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742416,1745408829443,"fUSD",-970.0688,0.00019999,2,"2025-04-23T11:47:09.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742417,1745408830231,"fUSD",-271077.40192932,0.0002,2,"2025-04-23T11:47:10.231",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742418,1745408830282,"fUSD",-307829.32086,0.0002,2,"2025-04-23T11:47:10.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742419,1745408830640,"fUSD",-307829.32086,0.0002,2,"2025-04-23T11:47:10.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742420,1745408831466,"fUSD",-307829.32086,0.0002,2,"2025-04-23T11:47:11.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742421,1745408832521,"fUSD",-307829.32086,0.0002,2,"2025-04-23T11:47:12.521",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742422,1745408857490,"fUSD",499.20539,0.0004383,30,"2025-04-23T11:47:37.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742424,1745408897962,"fUSD",-9119.024,0.000199,2,"2025-04-23T11:48:17.962",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742425,1745408897988,"fUSD",-136.952,0.000199,2,"2025-04-23T11:48:17.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742426,1745408921164,"fUSD",33076.89843293,0.000425,120,"2025-04-23T11:48:41.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742434,1745408939312,"fUSD",-4951.85274135,0.000199,2,"2025-04-23T11:48:59.312",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742435,1745408939349,"fUSD",-96.2945173,0.000199,2,"2025-04-23T11:48:59.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742436,1745408942348,"fUSD",-198.88205604,0.000199,2,"2025-04-23T11:49:02.348",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742437,1745408942373,"fUSD",-10.65662218,0.000199,2,"2025-04-23T11:49:02.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742439,1745408961306,"fUSD",1000.0,0.00043836,120,"2025-04-23T11:49:21.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742440,1745408979236,"fUSD",-152.605632,0.000199,2,"2025-04-23T11:49:39.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742441,1745408979264,"fUSD",-329.01971724,0.000199,2,"2025-04-23T11:49:39.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742442,1745408979291,"fUSD",-300.0,0.00019999,2,"2025-04-23T11:49:39.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742443,1745408979354,"fUSD",-2436.74930152,0.0002,2,"2025-04-23T11:49:39.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742444,1745408979399,"fUSD",1000.0,0.00043836,120,"2025-04-23T11:49:39.399",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742446,1745408981763,"fUSD",1000.0,0.00043836,120,"2025-04-23T11:49:41.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742447,1745409002601,"fUSD",-152.0,0.00019999,2,"2025-04-23T11:50:02.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742449,1745409031812,"fUSD",-196.78438222,0.000199,2,"2025-04-23T11:50:31.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742450,1745409031823,"fUSD",-3301.2351609,0.000199,2,"2025-04-23T11:50:31.823",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742451,1745409031834,"fUSD",-748.0,0.00019999,2,"2025-04-23T11:50:31.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742452,1745409031848,"fUSD",-462982.92200841,0.0002,2,"2025-04-23T11:50:31.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742509,1745409037750,"fUSD",-1910.23488341,0.0002,2,"2025-04-23T11:50:37.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742510,1745409037912,"fUSD",-810.149,0.0002,2,"2025-04-23T11:50:37.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742511,1745409037971,"fUSD",-1024990.29593856,0.0002,2,"2025-04-23T11:50:37.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742512,1745409037983,"fUSD",-300.99738329,0.0002,2,"2025-04-23T11:50:37.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742513,1745409037993,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T11:50:37.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742514,1745409038003,"fUSD",-420.26048734,0.0002,2,"2025-04-23T11:50:38.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742515,1745409038014,"fUSD",-2888528.13562805,0.0002,2,"2025-04-23T11:50:38.014",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742516,1745409038024,"fUSD",-650.53048022,0.0002,2,"2025-04-23T11:50:38.024",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742517,1745409038034,"fUSD",-151.0,0.0002,2,"2025-04-23T11:50:38.034",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742518,1745409038044,"fUSD",-244.18517739,0.0002,2,"2025-04-23T11:50:38.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742519,1745409038053,"fUSD",-1720.66,0.00020733,2,"2025-04-23T11:50:38.053",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742520,1745409038063,"fUSD",-282.47,0.00020892,2,"2025-04-23T11:50:38.063",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742521,1745409038073,"fUSD",-200.0,0.00020951,2,"2025-04-23T11:50:38.073",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742522,1745409038083,"fUSD",-5357.15,0.00020956,2,"2025-04-23T11:50:38.083",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742523,1745409038093,"fUSD",-1390.53,0.00020956,2,"2025-04-23T11:50:38.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742524,1745409038102,"fUSD",-548.21,0.0002098,2,"2025-04-23T11:50:38.102",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742525,1745409038112,"fUSD",-250.0,0.00021,2,"2025-04-23T11:50:38.112",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742526,1745409038122,"fUSD",-1000.0,0.00021101,2,"2025-04-23T11:50:38.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742527,1745409038131,"fUSD",-15369.86,0.00021101,2,"2025-04-23T11:50:38.131",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742528,1745409038141,"fUSD",-901.72,0.00021153,2,"2025-04-23T11:50:38.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742529,1745409038150,"fUSD",-10552.82,0.00021253,2,"2025-04-23T11:50:38.150",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742530,1745409038159,"fUSD",-1490.95,0.00021365,2,"2025-04-23T11:50:38.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742531,1745409038169,"fUSD",-25031.51914453,0.00021403,2,"2025-04-23T11:50:38.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742532,1745409038180,"fUSD",-150.0,0.0002141,2,"2025-04-23T11:50:38.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742534,1745409038190,"fUSD",-1572.75,0.00021466,2,"2025-04-23T11:50:38.190",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742536,1745409038199,"fUSD",-3038.44,0.00021466,2,"2025-04-23T11:50:38.199",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742538,1745409038209,"fUSD",-250.0,0.00021538,2,"2025-04-23T11:50:38.209",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742540,1745409038219,"fUSD",-176.94,0.00021555,2,"2025-04-23T11:50:38.219",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742542,1745409038228,"fUSD",-4844.49191977,0.000216,3,"2025-04-23T11:50:38.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742544,1745409038238,"fUSD",-23900.0,0.00021613,2,"2025-04-23T11:50:38.238",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742546,1745409038247,"fUSD",-210.56,0.000217,2,"2025-04-23T11:50:38.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742548,1745409038257,"fUSD",-250.0,0.0002178,2,"2025-04-23T11:50:38.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742550,1745409038266,"fUSD",-4844.49191971,0.00021797,3,"2025-04-23T11:50:38.266",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742552,1745409038276,"fUSD",-1260.0,0.00021881,2,"2025-04-23T11:50:38.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742554,1745409038285,"fUSD",-181.22,0.00021918,2,"2025-04-23T11:50:38.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742556,1745409038295,"fUSD",-166.66,0.00021992,2,"2025-04-23T11:50:38.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742558,1745409038304,"fUSD",-250.0,0.00022,2,"2025-04-23T11:50:38.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742560,1745409038313,"fUSD",-150.0,0.00022,2,"2025-04-23T11:50:38.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742562,1745409038322,"fUSD",-6883.11308969,0.00022,15,"2025-04-23T11:50:38.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742564,1745409038336,"fUSD",-1258.80383522,0.00022,15,"2025-04-23T11:50:38.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742566,1745409038345,"fUSD",-250.0,0.00022,2,"2025-04-23T11:50:38.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742568,1745409038355,"fUSD",-150.0,0.00022,2,"2025-04-23T11:50:38.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742570,1745409038364,"fUSD",-48892.25,0.00022005,2,"2025-04-23T11:50:38.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742572,1745409038374,"fUSD",-300.0,0.00022393,2,"2025-04-23T11:50:38.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742574,1745409038383,"fUSD",-200.0,0.00022424,2,"2025-04-23T11:50:38.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742576,1745409038392,"fUSD",-41962.93,0.00022443,2,"2025-04-23T11:50:38.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742578,1745409038402,"fUSD",-500.0,0.00022509,7,"2025-04-23T11:50:38.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742581,1745409038424,"fUSD",-519.05,0.00022545,2,"2025-04-23T11:50:38.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742584,1745409038435,"fUSD",-19999.99,0.00022562,2,"2025-04-23T11:50:38.435",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742586,1745409038445,"fUSD",-200.0,0.00022582,2,"2025-04-23T11:50:38.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742588,1745409038455,"fUSD",-1173.7987,0.00022603,10,"2025-04-23T11:50:38.455",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742590,1745409038464,"fUSD",-300.0,0.00022633,2,"2025-04-23T11:50:38.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742592,1745409038474,"fUSD",-500.0,0.00022633,2,"2025-04-23T11:50:38.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742594,1745409038485,"fUSD",-2769.83,0.00022634,2,"2025-04-23T11:50:38.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742596,1745409038496,"fUSD",-76807.08,0.00022634,2,"2025-04-23T11:50:38.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742598,1745409038506,"fUSD",-509.05,0.00022673,2,"2025-04-23T11:50:38.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742600,1745409038517,"fUSD",-4844.49191971,0.00022693,4,"2025-04-23T11:50:38.517",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742602,1745409038528,"fUSD",-181.4,0.00022713,2,"2025-04-23T11:50:38.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742604,1745409038538,"fUSD",-243.87,0.00022925,2,"2025-04-23T11:50:38.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742606,1745409038548,"fUSD",-20005.93408226,0.00023,15,"2025-04-23T11:50:38.548",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742608,1745409038558,"fUSD",-300.0,0.00023,2,"2025-04-23T11:50:38.558",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742611,1745409038568,"fUSD",-212.86,0.00023449,2,"2025-04-23T11:50:38.568",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742613,1745409038579,"fUSD",-4844.49191971,0.0002359,4,"2025-04-23T11:50:38.579",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742615,1745409038590,"fUSD",-1490.95,0.00023628,2,"2025-04-23T11:50:38.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742617,1745409038602,"fUSD",-1000.0,0.00023739,2,"2025-04-23T11:50:38.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742619,1745409038613,"fUSD",-707.54,0.00023836,2,"2025-04-23T11:50:38.613",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742621,1745409038624,"fUSD",-1763.0,0.00023941,2,"2025-04-23T11:50:38.624",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742623,1745409038634,"fUSD",-833.69145673,0.00024,2,"2025-04-23T11:50:38.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742625,1745409038645,"fUSD",-470.41034981,0.0002402,2,"2025-04-23T11:50:38.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742627,1745409038655,"fUSD",-452.64596661,0.00024116,2,"2025-04-23T11:50:38.655",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742630,1745409038665,"fUSD",-210.56,0.00024412,2,"2025-04-23T11:50:38.665",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742632,1745409038675,"fUSD",-4844.49191971,0.00024486,5,"2025-04-23T11:50:38.675",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742634,1745409038685,"fUSD",-212.86,0.00024752,2,"2025-04-23T11:50:38.685",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742636,1745409038696,"fUSD",-502.14341741,0.00024773,2,"2025-04-23T11:50:38.696",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742638,1745409038706,"fUSD",-500.0,0.00024773,2,"2025-04-23T11:50:38.706",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742640,1745409038716,"fUSD",-518.07384473,0.00024773,2,"2025-04-23T11:50:38.716",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742642,1745409038728,"fUSD",-500.0,0.00024799,2,"2025-04-23T11:50:38.728",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742644,1745409038738,"fUSD",-609399.347169,0.000248,3,"2025-04-23T11:50:38.738",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742646,1745409038748,"fUSD",-250.0,0.00024817,2,"2025-04-23T11:50:38.748",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742648,1745409038758,"fUSD",-500.0,0.00024873,2,"2025-04-23T11:50:38.758",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742650,1745409038768,"fUSD",-499.20891726,0.00024873,2,"2025-04-23T11:50:38.768",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742652,1745409038778,"fUSD",-500.0,0.00024873,2,"2025-04-23T11:50:38.778",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742655,1745409038789,"fUSD",-500.0,0.00024873,2,"2025-04-23T11:50:38.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742657,1745409038798,"fUSD",-183.21095633,0.000249,2,"2025-04-23T11:50:38.798",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742659,1745409038809,"fUSD",-610091.535495,0.000249,3,"2025-04-23T11:50:38.809",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742661,1745409038820,"fUSD",-350.0,0.00025,2,"2025-04-23T11:50:38.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742663,1745409038829,"fUSD",-4844.49191971,0.00025383,6,"2025-04-23T11:50:38.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742665,1745409038842,"fUSD",-166.66,0.00025621,2,"2025-04-23T11:50:38.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742667,1745409038855,"fUSD",-1490.95,0.00025892,2,"2025-04-23T11:50:38.855",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742670,1745409038873,"fUSD",-212.86,0.00026055,2,"2025-04-23T11:50:38.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742672,1745409038884,"fUSD",-830.0,0.00026194,2,"2025-04-23T11:50:38.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742674,1745409038895,"fUSD",-4844.49191971,0.00026279,6,"2025-04-23T11:50:38.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742676,1745409038906,"fUSD",-1000.0,0.00026376,2,"2025-04-23T11:50:38.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742678,1745409038917,"fUSD",-400.0,0.00027,2,"2025-04-23T11:50:38.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742681,1745409038930,"fUSD",-4844.49191971,0.00027176,7,"2025-04-23T11:50:38.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742683,1745409038942,"fUSD",-212.86,0.00027358,2,"2025-04-23T11:50:38.942",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742685,1745409038952,"fUSD",-499.26,0.00027397,2,"2025-04-23T11:50:38.952",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742687,1745409038963,"fUSD",-1940.79,0.00027397,2,"2025-04-23T11:50:38.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742689,1745409038974,"fUSD",-373.0,0.000274,2,"2025-04-23T11:50:38.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742691,1745409038984,"fUSD",-1006.64328016,0.00028,2,"2025-04-23T11:50:38.984",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742693,1745409038994,"fUSD",-4844.49191971,0.00028072,7,"2025-04-23T11:50:38.994",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742695,1745409039004,"fUSD",-1490.95,0.00028156,2,"2025-04-23T11:50:39.004",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742697,1745409039016,"fUSD",-212.86,0.0002866,2,"2025-04-23T11:50:39.016",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742699,1745409039027,"fUSD",-1940.79,0.00028767,2,"2025-04-23T11:50:39.027",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742701,1745409039037,"fUSD",-545.0,0.00028795,5,"2025-04-23T11:50:39.037",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742703,1745409039047,"fUSD",-4844.49191971,0.00028969,8,"2025-04-23T11:50:39.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742706,1745409039058,"fUSD",-75039.92112642,0.00029,2,"2025-04-23T11:50:39.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742708,1745409039069,"fUSD",-450.0,0.00029,2,"2025-04-23T11:50:39.069",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742710,1745409039079,"fUSD",-1000.0,0.00029014,2,"2025-04-23T11:50:39.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742712,1745409039091,"fUSD",-4844.49191971,0.00029866,8,"2025-04-23T11:50:39.091",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742714,1745409039101,"fUSD",-212.86,0.00029963,2,"2025-04-23T11:50:39.101",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742716,1745409039112,"fUSD",-1320.95623379,0.0003,20,"2025-04-23T11:50:39.112",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742718,1745409039123,"fUSD",-5379.93769628,0.0003,10,"2025-04-23T11:50:39.123",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742720,1745409039133,"fUSD",-451.15295149,0.0003,2,"2025-04-23T11:50:39.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742722,1745409039144,"fUSD",-194.2,0.0003,2,"2025-04-23T11:50:39.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742725,1745409039154,"fUSD",-160.70290143,0.0003,2,"2025-04-23T11:50:39.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742727,1745409039164,"fUSD",-610.0,0.00030137,2,"2025-04-23T11:50:39.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742729,1745409039174,"fUSD",-1940.79,0.00030137,2,"2025-04-23T11:50:39.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742731,1745409039184,"fUSD",-1000.0,0.00030252,5,"2025-04-23T11:50:39.184",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742733,1745409039194,"fUSD",-685.57527812,0.00030352,5,"2025-04-23T11:50:39.194",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742735,1745409039204,"fUSD",-999.17900117,0.00030352,5,"2025-04-23T11:50:39.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742737,1745409039215,"fUSD",-509.92508194,0.00030352,5,"2025-04-23T11:50:39.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742740,1745409039229,"fUSD",-1490.95,0.0003042,2,"2025-04-23T11:50:39.229",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742742,1745409039239,"fUSD",-151.93389675,0.000305,2,"2025-04-23T11:50:39.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742744,1745409039249,"fUSD",-4844.49191971,0.00030762,9,"2025-04-23T11:50:39.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742746,1745409039259,"fUSD",-500.0,0.000308,5,"2025-04-23T11:50:39.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742748,1745409039269,"fUSD",-500.0,0.000308,5,"2025-04-23T11:50:39.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742750,1745409039279,"fUSD",-501.40751603,0.000308,5,"2025-04-23T11:50:39.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742752,1745409039289,"fUSD",-500.0,0.000308,5,"2025-04-23T11:50:39.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742754,1745409039304,"fUSD",-500.0,0.000308,5,"2025-04-23T11:50:39.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742756,1745409039315,"fUSD",-500.0,0.00031,2,"2025-04-23T11:50:39.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742759,1745409039326,"fUSD",-212.86,0.00031266,2,"2025-04-23T11:50:39.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742761,1745409039338,"fUSD",-1940.79,0.00031507,2,"2025-04-23T11:50:39.338",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742763,1745409039349,"fUSD",-519.05,0.00031562,2,"2025-04-23T11:50:39.349",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742765,1745409039360,"fUSD",-1000.0,0.00031651,2,"2025-04-23T11:50:39.360",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742767,1745409039370,"fUSD",-4844.49191971,0.00031659,10,"2025-04-23T11:50:39.370",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742769,1745409039380,"fUSD",-3196.96066302,0.00032,5,"2025-04-23T11:50:39.380",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742771,1745409039391,"fUSD",-1507.11634356,0.00032,2,"2025-04-23T11:50:39.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742773,1745409039401,"fUSD",-4844.49191971,0.00032555,10,"2025-04-23T11:50:39.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742775,1745409039413,"fUSD",-212.86,0.00032569,2,"2025-04-23T11:50:39.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742778,1745409039424,"fUSD",-1490.95,0.00032684,2,"2025-04-23T11:50:39.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742780,1745409039434,"fUSD",-4653.5514514,0.000328,2,"2025-04-23T11:50:39.434",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742782,1745409039444,"fUSD",-150.0,0.00032877,2,"2025-04-23T11:50:39.444",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742784,1745409039454,"fUSD",-1940.79,0.00032877,2,"2025-04-23T11:50:39.454",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742786,1745409039465,"fUSD",-502.13170939,0.00032877,5,"2025-04-23T11:50:39.465",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742788,1745409039475,"fUSD",-373.91186648,0.000329,2,"2025-04-23T11:50:39.475",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742790,1745409039485,"fUSD",-4557.32775913,0.00033,2,"2025-04-23T11:50:39.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742792,1745409039496,"fUSD",-25127.17473418,0.00033,2,"2025-04-23T11:50:39.496",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742794,1745409039506,"fUSD",-550.0,0.00033,2,"2025-04-23T11:50:39.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742796,1745409039516,"fUSD",-200.0,0.00033151,2,"2025-04-23T11:50:39.516",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742798,1745409039526,"fUSD",-329.01971724,0.00033238,2,"2025-04-23T11:50:39.526",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742800,1745409039536,"fUSD",-196.78438221,0.00033238,2,"2025-04-23T11:50:39.536",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742802,1745409039546,"fUSD",-3301.23516088,0.00033238,2,"2025-04-23T11:50:39.546",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742805,1745409039557,"fUSD",-153.903,0.00033362,2,"2025-04-23T11:50:39.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742807,1745409039567,"fUSD",-2059.0,0.00033362,2,"2025-04-23T11:50:39.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742809,1745409039578,"fUSD",-1334.0,0.00033362,2,"2025-04-23T11:50:39.578",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742811,1745409039588,"fUSD",-917.0,0.00033362,2,"2025-04-23T11:50:39.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742813,1745409039600,"fUSD",-796.0,0.00033362,2,"2025-04-23T11:50:39.600",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742815,1745409039611,"fUSD",-1285.0,0.00033362,2,"2025-04-23T11:50:39.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742817,1745409039621,"fUSD",-912.619,0.00033362,2,"2025-04-23T11:50:39.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742819,1745409039632,"fUSD",-1444.0,0.00033362,2,"2025-04-23T11:50:39.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742821,1745409039642,"fUSD",-547.0,0.00033362,2,"2025-04-23T11:50:39.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742823,1745409039652,"fUSD",-578.0,0.00033362,2,"2025-04-23T11:50:39.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742825,1745409039662,"fUSD",-4166.0,0.00033362,2,"2025-04-23T11:50:39.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742827,1745409039673,"fUSD",-265.684,0.00033362,2,"2025-04-23T11:50:39.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742830,1745409039683,"fUSD",-254.601,0.00033362,2,"2025-04-23T11:50:39.683",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742833,1745409039694,"fUSD",-2145.0,0.00033362,2,"2025-04-23T11:50:39.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742836,1745409039703,"fUSD",-3984.0,0.00033362,2,"2025-04-23T11:50:39.703",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742838,1745409039713,"fUSD",-876.0,0.00033362,2,"2025-04-23T11:50:39.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742841,1745409039724,"fUSD",-870.0,0.00033362,2,"2025-04-23T11:50:39.724",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742844,1745409039733,"fUSD",-4844.49191971,0.00033452,11,"2025-04-23T11:50:39.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742846,1745409039748,"fUSD",-150.0,0.00033742,2,"2025-04-23T11:50:39.748",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742849,1745409039759,"fUSD",-212.86,0.00033871,2,"2025-04-23T11:50:39.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742851,1745409039769,"fUSD",-4003.47403547,0.00034,2,"2025-04-23T11:50:39.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742855,1745409039780,"fUSD",-4844.49191971,0.00034348,11,"2025-04-23T11:50:39.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742858,1745409039790,"fUSD",-150.0,0.00034548,10,"2025-04-23T11:50:39.790",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742860,1745409039800,"fUSD",-150.0,0.00034607,2,"2025-04-23T11:50:39.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742862,1745409039810,"fUSD",-873.99679988,0.0003489,14,"2025-04-23T11:50:39.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742864,1745409039821,"fUSD",-1490.95,0.00034948,2,"2025-04-23T11:50:39.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742866,1745409039831,"fUSD",-6029.78467888,0.00035,2,"2025-04-23T11:50:39.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742868,1745409039845,"fUSD",-1569.32102285,0.00035,7,"2025-04-23T11:50:39.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742870,1745409039855,"fUSD",-600.0,0.00035,2,"2025-04-23T11:50:39.855",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742872,1745409039865,"fUSD",-707.54,0.00035068,2,"2025-04-23T11:50:39.865",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742874,1745409039876,"fUSD",-212.86,0.00035174,2,"2025-04-23T11:50:39.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742876,1745409039886,"fUSD",-4844.49191971,0.00035245,12,"2025-04-23T11:50:39.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742878,1745409039896,"fUSD",-150.0,0.00035472,2,"2025-04-23T11:50:39.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742880,1745409039906,"fUSD",-181.22,0.00035616,2,"2025-04-23T11:50:39.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742882,1745409039917,"fUSD",-205035.86259114,0.0003593,7,"2025-04-23T11:50:39.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742885,1745409039928,"fUSD",-4844.49191971,0.00036141,13,"2025-04-23T11:50:39.928",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742887,1745409039939,"fUSD",-1013.09623006,0.00036279,5,"2025-04-23T11:50:39.939",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742889,1745409039950,"fUSD",-1000.0,0.00036279,5,"2025-04-23T11:50:39.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742891,1745409039960,"fUSD",-1000.0,0.00036279,5,"2025-04-23T11:50:39.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742893,1745409039971,"fUSD",-503.55173525,0.00036279,5,"2025-04-23T11:50:39.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742895,1745409039982,"fUSD",-150.0,0.00036337,2,"2025-04-23T11:50:39.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742897,1745409039993,"fUSD",-2059.0,0.00036362,2,"2025-04-23T11:50:39.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742899,1745409040003,"fUSD",-1334.0,0.00036362,2,"2025-04-23T11:50:40.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742901,1745409040014,"fUSD",-390.701,0.00036362,2,"2025-04-23T11:50:40.014",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742904,1745409040025,"fUSD",-796.0,0.00036362,2,"2025-04-23T11:50:40.025",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742906,1745409040036,"fUSD",-1285.0,0.00036362,2,"2025-04-23T11:50:40.036",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742908,1745409040047,"fUSD",-910.0,0.00036362,2,"2025-04-23T11:50:40.047",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742910,1745409040057,"fUSD",-1444.0,0.00036362,2,"2025-04-23T11:50:40.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742912,1745409040068,"fUSD",-547.0,0.00036362,2,"2025-04-23T11:50:40.068",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742914,1745409040078,"fUSD",-578.0,0.00036362,2,"2025-04-23T11:50:40.078",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742916,1745409040090,"fUSD",-4166.0,0.00036362,2,"2025-04-23T11:50:40.090",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742918,1745409040100,"fUSD",-152.0,0.00036362,2,"2025-04-23T11:50:40.100",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742920,1745409040110,"fUSD",-2145.0,0.00036362,2,"2025-04-23T11:50:40.110",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742922,1745409040121,"fUSD",-3984.0,0.00036362,2,"2025-04-23T11:50:40.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742924,1745409040130,"fUSD",-876.0,0.00036362,2,"2025-04-23T11:50:40.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742926,1745409040141,"fUSD",-870.0,0.00036362,2,"2025-04-23T11:50:40.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742929,1745409040151,"fUSD",-650.0,0.00037,2,"2025-04-23T11:50:40.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742931,1745409040161,"fUSD",-4844.49191971,0.00037038,13,"2025-04-23T11:50:40.161",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742933,1745409040172,"fUSD",-150.0,0.00037203,2,"2025-04-23T11:50:40.172",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742935,1745409040182,"fUSD",-1490.95,0.00037212,2,"2025-04-23T11:50:40.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742937,1745409040193,"fUSD",-500.0,0.0003745,5,"2025-04-23T11:50:40.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742939,1745409040203,"fUSD",-1541.82160026,0.0003759,2,"2025-04-23T11:50:40.203",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742941,1745409040212,"fUSD",-4844.49191971,0.00037934,14,"2025-04-23T11:50:40.212",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742943,1745409040222,"fUSD",-150.0,0.00038068,2,"2025-04-23T11:50:40.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742945,1745409040232,"fUSD",-500.0,0.00038271,2,"2025-04-23T11:50:40.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742947,1745409040242,"fUSD",-4554.52,0.000384,14,"2025-04-23T11:50:40.242",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742949,1745409040252,"fUSD",-150.0,0.00038421,5,"2025-04-23T11:50:40.252",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742951,1745409040262,"fUSD",-500.0,0.00038421,5,"2025-04-23T11:50:40.262",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742953,1745409040272,"fUSD",-20573.0,0.000387,2,"2025-04-23T11:50:40.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742956,1745409040282,"fUSD",-4844.49191971,0.00038831,14,"2025-04-23T11:50:40.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742958,1745409040304,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742960,1745409040315,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742962,1745409040325,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.325",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742964,1745409040336,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742966,1745409040347,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.347",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742969,1745409040357,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.357",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742971,1745409040367,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.367",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742973,1745409040377,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742975,1745409040387,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742977,1745409040397,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.397",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742979,1745409040407,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.407",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742981,1745409040417,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742982,1745409040428,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742985,1745409040438,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742987,1745409040448,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.448",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742989,1745409040459,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.459",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742991,1745409040468,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.468",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742993,1745409040479,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.479",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742995,1745409040490,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742997,1745409040500,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358742999,1745409040511,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.511",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743001,1745409040520,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.520",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743003,1745409040530,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743005,1745409040540,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743007,1745409040550,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.550",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743009,1745409040560,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743011,1745409040571,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743013,1745409040581,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.581",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743015,1745409040592,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.592",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743018,1745409040603,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.603",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743021,1745409040613,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.613",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743023,1745409040623,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.623",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743025,1745409040634,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.634",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743027,1745409040645,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743029,1745409040657,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743032,1745409040668,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.668",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743034,1745409040678,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.678",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743036,1745409040688,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.688",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743038,1745409040698,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.698",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743040,1745409040708,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.708",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743042,1745409040718,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.718",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743044,1745409040728,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.728",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743046,1745409040738,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.738",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743048,1745409040747,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.747",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743050,1745409040757,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743052,1745409040767,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.767",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743054,1745409040777,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.777",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743056,1745409040787,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.787",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743058,1745409040797,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.797",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743060,1745409040807,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.807",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743062,1745409040817,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.817",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743064,1745409040828,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743066,1745409040839,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743068,1745409040853,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.853",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743070,1745409040863,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743072,1745409040873,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743074,1745409040884,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743076,1745409040895,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743078,1745409040905,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.905",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743081,1745409040915,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.915",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743083,1745409040926,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.926",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743085,1745409040936,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.936",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743086,1745409040946,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743087,1745409040957,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743088,1745409040967,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743089,1745409040977,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.977",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743090,1745409040988,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743091,1745409040998,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:40.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743092,1745409041008,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743093,1745409041019,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743094,1745409041029,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743095,1745409041039,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743096,1745409041049,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743097,1745409041058,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743098,1745409041068,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.068",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743099,1745409041078,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.078",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743100,1745409041088,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743101,1745409041098,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.098",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743103,1745409041108,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.108",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743105,1745409041118,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.118",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743107,1745409041128,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743109,1745409041137,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743111,1745409041147,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743113,1745409041157,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743115,1745409041167,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743118,1745409041177,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743120,1745409041187,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743122,1745409041198,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743124,1745409041208,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743126,1745409041218,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743128,1745409041229,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.229",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743130,1745409041239,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:41.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743132,1745409041250,"fUSD",-150.0,0.00038933,2,"2025-04-23T11:50:41.250",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743134,1745409041260,"fUSD",-279.63718743,0.00038969,5,"2025-04-23T11:50:41.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743136,1745409041270,"fUSD",-700.0,0.00039,2,"2025-04-23T11:50:41.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743138,1745409041280,"fUSD",-5565.0,0.000393,3,"2025-04-23T11:50:41.280",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743140,1745409041291,"fUSD",-2059.0,0.00039362,2,"2025-04-23T11:50:41.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743142,1745409041301,"fUSD",-1334.0,0.00039362,2,"2025-04-23T11:50:41.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743144,1745409041311,"fUSD",-796.0,0.00039362,2,"2025-04-23T11:50:41.311",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743146,1745409041322,"fUSD",-1285.0,0.00039362,2,"2025-04-23T11:50:41.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743148,1745409041332,"fUSD",-910.0,0.00039362,2,"2025-04-23T11:50:41.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743150,1745409041342,"fUSD",-1444.0,0.00039362,2,"2025-04-23T11:50:41.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743152,1745409041352,"fUSD",-547.0,0.00039362,2,"2025-04-23T11:50:41.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743154,1745409041361,"fUSD",-574.0,0.00039362,2,"2025-04-23T11:50:41.361",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743156,1745409041372,"fUSD",-4166.0,0.00039362,2,"2025-04-23T11:50:41.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743159,1745409041382,"fUSD",-152.0,0.00039362,2,"2025-04-23T11:50:41.382",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743161,1745409041393,"fUSD",-2145.0,0.00039362,2,"2025-04-23T11:50:41.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743163,1745409041403,"fUSD",-3984.0,0.00039362,2,"2025-04-23T11:50:41.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743165,1745409041412,"fUSD",-876.0,0.00039362,2,"2025-04-23T11:50:41.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743167,1745409041422,"fUSD",-870.0,0.00039362,2,"2025-04-23T11:50:41.422",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743169,1745409041433,"fUSD",-1490.95,0.00039476,2,"2025-04-23T11:50:41.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743171,1745409041443,"fUSD",-180.0,0.00039584,22,"2025-04-23T11:50:41.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743173,1745409041453,"fUSD",-360.55680949,0.00039726,15,"2025-04-23T11:50:41.453",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743175,1745409041462,"fUSD",-4844.49191971,0.00039728,15,"2025-04-23T11:50:41.462",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743177,1745409041472,"fUSD",-150.0,0.00039798,2,"2025-04-23T11:50:41.472",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743179,1745409041485,"fUSD",-5565.0,0.000399,5,"2025-04-23T11:50:41.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743181,1745409041494,"fUSD",-8965.00793585,0.00039999,7,"2025-04-23T11:50:41.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743183,1745409041504,"fUSD",-4835.49361546,0.0004,10,"2025-04-23T11:50:41.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743185,1745409041514,"fUSD",-1828.98834703,0.0004,2,"2025-04-23T11:50:41.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743187,1745409041525,"fUSD",-1235.76222445,0.0004,10,"2025-04-23T11:50:41.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743189,1745409041535,"fUSD",-1539.91019181,0.0004,15,"2025-04-23T11:50:41.535",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743192,1745409041546,"fUSD",-163.22183248,0.0004,14,"2025-04-23T11:50:41.546",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743194,1745409041556,"fUSD",-843.49715552,0.00040271,5,"2025-04-23T11:50:41.556",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743196,1745409041566,"fUSD",-4844.49191971,0.00040624,16,"2025-04-23T11:50:41.566",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743198,1745409041576,"fUSD",-150.0,0.00040663,2,"2025-04-23T11:50:41.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743200,1745409041585,"fUSD",-158.1307,0.00040888,7,"2025-04-23T11:50:41.585",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743202,1745409041595,"fUSD",-151.0,0.00041,14,"2025-04-23T11:50:41.595",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743204,1745409041611,"fUSD",-750.0,0.00041,2,"2025-04-23T11:50:41.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743206,1745409041621,"fUSD",-187.0,0.00041,14,"2025-04-23T11:50:41.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743209,1745409041632,"fUSD",-152.0,0.00041013,3,"2025-04-23T11:50:41.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743211,1745409041642,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:41.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743213,1745409041651,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:41.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743215,1745409041661,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:41.661",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743217,1745409041671,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:41.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743219,1745409041681,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:41.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743249,1745409041973,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:41.973",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743251,1745409041986,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:41.986",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743254,1745409041996,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:41.996",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743256,1745409042006,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:42.006",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743258,1745409042017,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:42.017",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743260,1745409042028,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:42.028",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743262,1745409042038,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:42.038",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743264,1745409042049,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:42.049",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743266,1745409042060,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:42.060",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743268,1745409042072,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:42.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743270,1745409042082,"fUSD",-2000.0,0.00041095,2,"2025-04-23T11:50:42.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743272,1745409042093,"fUSD",-640.69932948,0.00041095,2,"2025-04-23T11:50:42.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743274,1745409042103,"fUSD",-500.0,0.00041096,10,"2025-04-23T11:50:42.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743276,1745409042114,"fUSD",-4844.49191971,0.00041521,16,"2025-04-23T11:50:42.114",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743279,1745409042124,"fUSD",-150.0,0.00041528,2,"2025-04-23T11:50:42.124",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743281,1745409042135,"fUSD",-1000.0,0.00041644,10,"2025-04-23T11:50:42.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743283,1745409042147,"fUSD",-1490.95,0.0004174,2,"2025-04-23T11:50:42.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743285,1745409042157,"fUSD",-562.04032234,0.00042,2,"2025-04-23T11:50:42.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743287,1745409042167,"fUSD",-201.05902538,0.00042074,14,"2025-04-23T11:50:42.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743289,1745409042177,"fUSD",-311.97860147,0.00042192,10,"2025-04-23T11:50:42.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743291,1745409042187,"fUSD",-4554.52,0.000422,14,"2025-04-23T11:50:42.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743293,1745409042197,"fUSD",-710.762,0.00042362,2,"2025-04-23T11:50:42.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743295,1745409042208,"fUSD",-1334.0,0.00042362,2,"2025-04-23T11:50:42.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743297,1745409042218,"fUSD",-796.0,0.00042362,2,"2025-04-23T11:50:42.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743299,1745409042228,"fUSD",-1277.869,0.00042362,2,"2025-04-23T11:50:42.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743302,1745409042239,"fUSD",-1438.078,0.00042362,2,"2025-04-23T11:50:42.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743304,1745409042249,"fUSD",-499.527,0.00042362,2,"2025-04-23T11:50:42.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743306,1745409042260,"fUSD",-4166.0,0.00042362,2,"2025-04-23T11:50:42.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743308,1745409042270,"fUSD",-152.0,0.00042362,2,"2025-04-23T11:50:42.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743310,1745409042280,"fUSD",-2145.0,0.00042362,2,"2025-04-23T11:50:42.280",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743312,1745409042291,"fUSD",-3984.0,0.00042362,2,"2025-04-23T11:50:42.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743314,1745409042301,"fUSD",-876.0,0.00042362,2,"2025-04-23T11:50:42.301",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743316,1745409042311,"fUSD",-150.0,0.00042394,2,"2025-04-23T11:50:42.311",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743318,1745409042322,"fUSD",-4844.49191971,0.00042417,17,"2025-04-23T11:50:42.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743320,1745409042332,"fUSD",-1000.0,0.00042929,10,"2025-04-23T11:50:42.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743322,1745409042342,"fUSD",-339.2399563,0.00043,2,"2025-04-23T11:50:42.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743324,1745409042352,"fUSD",-800.0,0.00043,2,"2025-04-23T11:50:42.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743326,1745409042362,"fUSD",-150.0,0.00043259,2,"2025-04-23T11:50:42.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743328,1745409042373,"fUSD",-208016.04612166,0.000433,5,"2025-04-23T11:50:42.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743400,1745409042964,"fUSD",-4966.29499999,0.000433,5,"2025-04-23T11:50:42.964",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743406,1745409043018,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:43.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743408,1745409043030,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:43.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743410,1745409043042,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:43.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743412,1745409043052,"fUSD",-150.92,0.000389,2,"2025-04-23T11:50:43.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743414,1745409043062,"fUSD",-11776.00052635,0.000433,5,"2025-04-23T11:50:43.062",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743416,1745409043072,"fUSD",-4844.49191971,0.00043314,17,"2025-04-23T11:50:43.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743418,1745409043081,"fUSD",-2981.7231941,0.000438,7,"2025-04-23T11:50:43.081",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743420,1745409043092,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743422,1745409043102,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.102",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743424,1745409043111,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743426,1745409043121,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743428,1745409043130,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.130",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743430,1745409043139,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.139",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743432,1745409043148,"fUSD",-444.86514967,0.00043835,2,"2025-04-23T11:50:43.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743434,1745409043158,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.158",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743436,1745409043168,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.168",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743438,1745409043178,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.178",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743440,1745409043187,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743442,1745409043197,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.197",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743444,1745409043207,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.207",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743446,1745409043216,"fUSD",-604.64465951,0.00043835,2,"2025-04-23T11:50:43.216",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743448,1745409043225,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.225",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743450,1745409043235,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.235",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743452,1745409043244,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743454,1745409043254,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.254",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743456,1745409043264,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.264",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743459,1745409043274,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.274",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743461,1745409043284,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.284",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743463,1745409043294,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.294",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743465,1745409043303,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.303",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743467,1745409043313,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.313",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743469,1745409043323,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.323",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743471,1745409043332,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743473,1745409043343,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743475,1745409043353,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743477,1745409043363,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.363",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743479,1745409043372,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743481,1745409043383,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743483,1745409043392,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743485,1745409043401,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743487,1745409043411,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743489,1745409043421,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.421",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743491,1745409043431,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.431",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743493,1745409043441,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.441",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743495,1745409043451,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743497,1745409043461,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:50:43.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743499,1745409043471,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:50:43.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743501,1745409043483,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:50:43.483",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743503,1745409043493,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:50:43.493",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743505,1745409043504,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:50:43.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743507,1745409043514,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:50:43.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743509,1745409043523,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:50:43.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743511,1745409043533,"fUSD",-3500.0,0.00043835,10,"2025-04-23T11:50:43.533",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743513,1745409043543,"fUSD",-2963.17525658,0.00043835,10,"2025-04-23T11:50:43.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743516,1745409043552,"fUSD",-500.0,0.00043835,2,"2025-04-23T11:50:43.552",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743518,1745409043562,"fUSD",-275.0,0.00043836,5,"2025-04-23T11:50:43.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743520,1745409043572,"fUSD",-10000.0,0.00043836,30,"2025-04-23T11:50:43.572",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743522,1745409043582,"fUSD",-5710.0,0.00043836,14,"2025-04-23T11:50:43.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743524,1745409043592,"fUSD",-151.0,0.00043836,14,"2025-04-23T11:50:43.592",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743526,1745409043602,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743528,1745409043612,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743530,1745409043621,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743531,1745409043631,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.631",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743533,1745409043641,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743536,1745409043651,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743537,1745409043660,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.660",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743538,1745409043670,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743539,1745409043680,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743540,1745409043689,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743541,1745409043699,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743542,1745409043709,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743543,1745409043718,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.718",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743544,1745409043728,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.728",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743545,1745409043737,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.737",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743546,1745409043747,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.747",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743547,1745409043756,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.756",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743548,1745409043765,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.765",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743549,1745409043775,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.775",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743550,1745409043784,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743551,1745409043793,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.793",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743552,1745409043803,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.803",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743554,1745409043813,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.813",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743556,1745409043823,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.823",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743558,1745409043833,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.833",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743560,1745409043843,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.843",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743562,1745409043856,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743564,1745409043866,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.866",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743566,1745409043876,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743568,1745409043887,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.887",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743570,1745409043897,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743572,1745409043906,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743574,1745409043916,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743576,1745409043929,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.929",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743578,1745409043938,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:43.938",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743597,1745409044057,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743599,1745409044068,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.068",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743601,1745409044077,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743603,1745409044088,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743605,1745409044097,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743607,1745409044107,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743609,1745409044117,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.117",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743611,1745409044127,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.127",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743613,1745409044137,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743616,1745409044147,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743619,1745409044157,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743622,1745409044167,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743625,1745409044176,"fUSD",-640.13571862,0.00043836,31,"2025-04-23T11:50:44.176",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743628,1745409044187,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743631,1745409044196,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.196",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743634,1745409044205,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743637,1745409044214,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743640,1745409044224,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743643,1745409044234,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743646,1745409044243,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.243",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743649,1745409044253,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743652,1745409044263,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.263",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743654,1745409044273,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.273",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743656,1745409044283,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.283",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743658,1745409044295,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743660,1745409044305,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.305",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743662,1745409044315,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743664,1745409044324,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743666,1745409044335,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743668,1745409044345,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.345",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743670,1745409044354,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.354",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743672,1745409044364,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743674,1745409044374,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743676,1745409044383,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743678,1745409044392,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.392",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743680,1745409044402,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743682,1745409044411,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743684,1745409044423,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743686,1745409044433,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743688,1745409044443,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743690,1745409044452,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.452",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743692,1745409044461,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743694,1745409044471,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743696,1745409044480,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743698,1745409044490,"fUSD",-700.57464953,0.00043836,31,"2025-04-23T11:50:44.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743700,1745409044500,"fUSD",-700.57464952,0.00043836,31,"2025-04-23T11:50:44.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743702,1745409044509,"fUSD",-700.57464952,0.00043836,31,"2025-04-23T11:50:44.509",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743704,1745409044519,"fUSD",-700.57464952,0.00043836,31,"2025-04-23T11:50:44.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743706,1745409044528,"fUSD",-700.57464952,0.00043836,31,"2025-04-23T11:50:44.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743708,1745409044538,"fUSD",-700.57464952,0.00043836,31,"2025-04-23T11:50:44.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743710,1745409044547,"fUSD",-700.57464952,0.00043836,31,"2025-04-23T11:50:44.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743712,1745409044556,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.556",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743714,1745409044566,"fUSD",-200.0,0.00043836,30,"2025-04-23T11:50:44.566",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743716,1745409044576,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743718,1745409044589,"fUSD",-518.5,0.00043836,30,"2025-04-23T11:50:44.589",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743720,1745409044598,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743722,1745409044607,"fUSD",-207.4,0.00043836,30,"2025-04-23T11:50:44.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743724,1745409044617,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.617",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743726,1745409044625,"fUSD",-537.6845,0.00043836,30,"2025-04-23T11:50:44.625",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743728,1745409044635,"fUSD",-215.0738,0.00043836,30,"2025-04-23T11:50:44.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743730,1745409044644,"fUSD",-557.5788265,0.00043836,30,"2025-04-23T11:50:44.644",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743732,1745409044653,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.653",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743734,1745409044663,"fUSD",-223.0315306,0.00043836,30,"2025-04-23T11:50:44.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743736,1745409044672,"fUSD",-578.20924308,0.00043836,30,"2025-04-23T11:50:44.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743738,1745409044681,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743740,1745409044690,"fUSD",-231.28369723,0.00043836,30,"2025-04-23T11:50:44.690",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743742,1745409044699,"fUSD",-599.60298507,0.00043836,30,"2025-04-23T11:50:44.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743744,1745409044709,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743746,1745409044719,"fUSD",-239.84119403,0.00043836,30,"2025-04-23T11:50:44.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743748,1745409044729,"fUSD",-621.78829552,0.00043836,30,"2025-04-23T11:50:44.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743750,1745409044739,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.739",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743752,1745409044748,"fUSD",-248.71531821,0.00043836,30,"2025-04-23T11:50:44.748",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743754,1745409044757,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743756,1745409044766,"fUSD",-644.79446246,0.00043836,30,"2025-04-23T11:50:44.766",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743758,1745409044776,"fUSD",-257.91778498,0.00043836,30,"2025-04-23T11:50:44.776",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743760,1745409044786,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.786",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743762,1745409044796,"fUSD",-267.46074303,0.00043836,30,"2025-04-23T11:50:44.796",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743764,1745409044805,"fUSD",-668.65185757,0.00043836,30,"2025-04-23T11:50:44.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743766,1745409044816,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743768,1745409044826,"fUSD",-277.35679052,0.00043836,30,"2025-04-23T11:50:44.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743770,1745409044836,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743772,1745409044848,"fUSD",-693.3919763,0.00043836,30,"2025-04-23T11:50:44.848",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743774,1745409044858,"fUSD",-287.61899177,0.00043836,30,"2025-04-23T11:50:44.858",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743776,1745409044867,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743778,1745409044876,"fUSD",-910.87510724,0.00043836,30,"2025-04-23T11:50:44.876",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743780,1745409044887,"fUSD",-298.26089446,0.00043836,30,"2025-04-23T11:50:44.887",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743782,1745409044897,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743784,1745409044907,"fUSD",-500.0,0.00043836,30,"2025-04-23T11:50:44.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743786,1745409044916,"fUSD",-309.29654756,0.00043836,30,"2025-04-23T11:50:44.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743788,1745409044927,"fUSD",-529.58832627,0.00043836,30,"2025-04-23T11:50:44.927",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743790,1745409044937,"fUSD",-320.74051982,0.00043836,30,"2025-04-23T11:50:44.937",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743792,1745409044946,"fUSD",-332.60791905,0.00043836,30,"2025-04-23T11:50:44.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743794,1745409044955,"fUSD",-344.91441206,0.00043836,30,"2025-04-23T11:50:44.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743796,1745409044964,"fUSD",-357.6762453,0.00043836,30,"2025-04-23T11:50:44.964",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743798,1745409044973,"fUSD",-567.69467571,0.00043836,30,"2025-04-23T11:50:44.973",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743800,1745409044982,"fUSD",-370.91026638,0.00043836,30,"2025-04-23T11:50:44.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743802,1745409044991,"fUSD",-384.63394623,0.00043836,30,"2025-04-23T11:50:44.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743804,1745409045000,"fUSD",-600.0,0.00043836,30,"2025-04-23T11:50:45.000",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743806,1745409045010,"fUSD",-303.29175541,0.00043836,30,"2025-04-23T11:50:45.010",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743807,1745409045019,"fUSD",-200.0,0.00043836,7,"2025-04-23T11:50:45.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743809,1745409045029,"fUSD",-150.0,0.00043873,10,"2025-04-23T11:50:45.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743811,1745409045039,"fUSD",-321.65881347,0.0004388,120,"2025-04-23T11:50:45.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743813,1745409045048,"fUSD",-1423.1763,0.00043888,30,"2025-04-23T11:50:45.048",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743815,1745409045058,"fUSD",-150.05898027,0.00043901,10,"2025-04-23T11:50:45.058",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743817,1745409045067,"fUSD",-22146.0,0.00044,3,"2025-04-23T11:50:45.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743819,1745409045077,"fUSD",-1490.95,0.00044003,2,"2025-04-23T11:50:45.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743822,1745409045087,"fUSD",-600.0,0.00044009,120,"2025-04-23T11:50:45.087",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743824,1745409045097,"fUSD",-152.0,0.00044073,4,"2025-04-23T11:50:45.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743826,1745409045107,"fUSD",-150.0,0.00044124,2,"2025-04-23T11:50:45.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743828,1745409045116,"fUSD",-4844.49191971,0.0004421,18,"2025-04-23T11:50:45.116",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743830,1745409045126,"fUSD",-2110.0,0.00044249,30,"2025-04-23T11:50:45.126",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743832,1745409045135,"fUSD",-700.0,0.00044252,16,"2025-04-23T11:50:45.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743834,1745409045145,"fUSD",-700.0,0.00044252,16,"2025-04-23T11:50:45.145",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743836,1745409045155,"fUSD",-700.0,0.00044252,16,"2025-04-23T11:50:45.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743838,1745409045164,"fUSD",-700.0,0.00044252,16,"2025-04-23T11:50:45.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743840,1745409045173,"fUSD",-700.0,0.00044252,16,"2025-04-23T11:50:45.173",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743841,1745409045182,"fUSD",-600.0,0.00044283,120,"2025-04-23T11:50:45.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743844,1745409045192,"fUSD",-524.87202455,0.00044384,30,"2025-04-23T11:50:45.192",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743845,1745409045202,"fUSD",-4554.52,0.000444,14,"2025-04-23T11:50:45.202",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743847,1745409045211,"fUSD",-765.3986528,0.00044403,4,"2025-04-23T11:50:45.211",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743850,1745409045221,"fUSD",-166.67,0.00044546,2,"2025-04-23T11:50:45.221",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743852,1745409045231,"fUSD",-524.87202455,0.00044548,30,"2025-04-23T11:50:45.231",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743854,1745409045241,"fUSD",-600.0,0.00044557,120,"2025-04-23T11:50:45.241",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743855,1745409045251,"fUSD",-500.0,0.00044557,120,"2025-04-23T11:50:45.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743857,1745409045260,"fUSD",-345.28084248,0.00044658,120,"2025-04-23T11:50:45.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743860,1745409045271,"fUSD",-524.87202455,0.0004474,30,"2025-04-23T11:50:45.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743862,1745409045281,"fUSD",-2110.0,0.00044749,30,"2025-04-23T11:50:45.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743864,1745409045290,"fUSD",-600.0,0.00044831,120,"2025-04-23T11:50:45.290",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743866,1745409045300,"fUSD",-524.87202455,0.00044932,30,"2025-04-23T11:50:45.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743868,1745409045310,"fUSD",-150.0,0.00044989,2,"2025-04-23T11:50:45.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743870,1745409045319,"fUSD",-50000.0,0.00045,2,"2025-04-23T11:50:45.319",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743872,1745409045328,"fUSD",-13164.00465224,0.00045,2,"2025-04-23T11:50:45.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743874,1745409045337,"fUSD",-17668.89440459,0.00045,30,"2025-04-23T11:50:45.337",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743876,1745409045346,"fUSD",-23980.06470744,0.00045,30,"2025-04-23T11:50:45.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743878,1745409045356,"fUSD",-850.0,0.00045,2,"2025-04-23T11:50:45.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743880,1745409045365,"fUSD",-6499.999999,0.00045,3,"2025-04-23T11:50:45.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743882,1745409045375,"fUSD",-29208.39176947,0.00045,7,"2025-04-23T11:50:45.375",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743884,1745409045385,"fUSD",-40085.55124237,0.00045,2,"2025-04-23T11:50:45.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743885,1745409045394,"fUSD",-160.0,0.00045,90,"2025-04-23T11:50:45.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743887,1745409045404,"fUSD",-524.87202455,0.00045096,30,"2025-04-23T11:50:45.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743890,1745409045413,"fUSD",-150.0,0.00045099,2,"2025-04-23T11:50:45.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743891,1745409045423,"fUSD",-500.0,0.00045105,120,"2025-04-23T11:50:45.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743893,1745409045432,"fUSD",-4844.49191971,0.00045107,18,"2025-04-23T11:50:45.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743895,1745409045441,"fUSD",-150.0,0.00045179,2,"2025-04-23T11:50:45.441",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743897,1745409045451,"fUSD",-3567.2,0.00045205,120,"2025-04-23T11:50:45.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743899,1745409045460,"fUSD",-150.0,0.00045221,2,"2025-04-23T11:50:45.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743901,1745409045470,"fUSD",-2110.0,0.00045249,30,"2025-04-23T11:50:45.470",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743903,1745409045479,"fUSD",-524.87202455,0.00045288,30,"2025-04-23T11:50:45.479",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743906,1745409045490,"fUSD",-150.0,0.00045319,2,"2025-04-23T11:50:45.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743907,1745409045499,"fUSD",-150.0,0.00045332,2,"2025-04-23T11:50:45.499",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743909,1745409045509,"fUSD",-150.0,0.00045343,2,"2025-04-23T11:50:45.509",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743912,1745409045519,"fUSD",-150.0,0.00045346,2,"2025-04-23T11:50:45.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743914,1745409045528,"fUSD",-150.0,0.00045351,2,"2025-04-23T11:50:45.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743917,1745409045537,"fUSD",-1334.0,0.00045362,2,"2025-04-23T11:50:45.537",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743918,1745409045547,"fUSD",-796.0,0.00045362,2,"2025-04-23T11:50:45.547",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743920,1745409045557,"fUSD",-246.413,0.00045362,2,"2025-04-23T11:50:45.557",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743923,1745409045567,"fUSD",-2145.0,0.00045362,2,"2025-04-23T11:50:45.567",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743924,1745409045576,"fUSD",-2349.095,0.00045362,2,"2025-04-23T11:50:45.576",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743926,1745409045585,"fUSD",-150.0,0.00045366,2,"2025-04-23T11:50:45.585",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743928,1745409045595,"fUSD",-150.0,0.00045375,2,"2025-04-23T11:50:45.595",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743930,1745409045604,"fUSD",-600.0,0.00045379,120,"2025-04-23T11:50:45.604",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743932,1745409045614,"fUSD",-150.0,0.00045402,2,"2025-04-23T11:50:45.614",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743934,1745409045623,"fUSD",-150.0,0.00045403,2,"2025-04-23T11:50:45.623",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743936,1745409045633,"fUSD",-150.0,0.00045419,2,"2025-04-23T11:50:45.633",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743938,1745409045643,"fUSD",-150.0,0.00045428,2,"2025-04-23T11:50:45.643",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743940,1745409045652,"fUSD",-524.87202455,0.00045452,30,"2025-04-23T11:50:45.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743942,1745409045662,"fUSD",-150.0,0.00045461,2,"2025-04-23T11:50:45.662",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743944,1745409045672,"fUSD",-150.0,0.0004547,2,"2025-04-23T11:50:45.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743947,1745409045682,"fUSD",-150.0,0.00045495,2,"2025-04-23T11:50:45.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743950,1745409045692,"fUSD",-150.0,0.00045525,2,"2025-04-23T11:50:45.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743952,1745409045701,"fUSD",-150.0,0.00045526,2,"2025-04-23T11:50:45.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743954,1745409045711,"fUSD",-150.0,0.00045532,2,"2025-04-23T11:50:45.711",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743956,1745409045720,"fUSD",-150.0,0.0004554,2,"2025-04-23T11:50:45.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743958,1745409045730,"fUSD",-150.0,0.00045562,2,"2025-04-23T11:50:45.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743960,1745409045739,"fUSD",-150.0,0.00045594,2,"2025-04-23T11:50:45.739",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743962,1745409045750,"fUSD",-150.0,0.00045599,2,"2025-04-23T11:50:45.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743964,1745409045759,"fUSD",-150.0,0.00045618,2,"2025-04-23T11:50:45.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743966,1745409045769,"fUSD",-150.0,0.0004563,2,"2025-04-23T11:50:45.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743968,1745409045779,"fUSD",-524.87202455,0.00045644,30,"2025-04-23T11:50:45.779",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743970,1745409045789,"fUSD",-150.0,0.0004565,2,"2025-04-23T11:50:45.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743972,1745409045799,"fUSD",-500.0,0.00045653,120,"2025-04-23T11:50:45.799",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743975,1745409045811,"fUSD",-150.0,0.00045667,2,"2025-04-23T11:50:45.811",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743977,1745409045820,"fUSD",-2116.97932747,0.00045675,17,"2025-04-23T11:50:45.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743979,1745409045831,"fUSD",-150.0,0.00045682,2,"2025-04-23T11:50:45.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743981,1745409045842,"fUSD",-150.0,0.00045691,2,"2025-04-23T11:50:45.842",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743983,1745409045856,"fUSD",-150.0,0.00045698,2,"2025-04-23T11:50:45.856",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743985,1745409045867,"fUSD",-150.0,0.00045699,2,"2025-04-23T11:50:45.867",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743987,1745409045877,"fUSD",-4554.52,0.000457,14,"2025-04-23T11:50:45.877",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743989,1745409045888,"fUSD",-721.79,0.000457,2,"2025-04-23T11:50:45.888",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743992,1745409045899,"fUSD",-150.0,0.00045704,2,"2025-04-23T11:50:45.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743994,1745409045910,"fUSD",-150.0,0.0004573,2,"2025-04-23T11:50:45.910",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743995,1745409045920,"fUSD",-150.0,0.00045733,2,"2025-04-23T11:50:45.920",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743997,1745409045931,"fUSD",-150.0,0.00045741,2,"2025-04-23T11:50:45.931",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358743999,1745409045941,"fUSD",-2110.0,0.00045749,30,"2025-04-23T11:50:45.941",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744001,1745409045951,"fUSD",-879.38253565,0.0004577,120,"2025-04-23T11:50:45.951",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744004,1745409045961,"fUSD",-150.0,0.00045777,2,"2025-04-23T11:50:45.961",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744006,1745409045971,"fUSD",-150.0,0.00045784,2,"2025-04-23T11:50:45.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744008,1745409045981,"fUSD",-150.0,0.00045803,2,"2025-04-23T11:50:45.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744010,1745409045991,"fUSD",-524.87202455,0.00045808,30,"2025-04-23T11:50:45.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744012,1745409046001,"fUSD",-150.0,0.00045854,2,"2025-04-23T11:50:46.001",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744014,1745409046011,"fUSD",-150.0,0.00045854,2,"2025-04-23T11:50:46.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744016,1745409046021,"fUSD",-150.0,0.00045903,2,"2025-04-23T11:50:46.021",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744018,1745409046031,"fUSD",-600.0,0.00045927,120,"2025-04-23T11:50:46.031",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744020,1745409046044,"fUSD",-150.0,0.00045934,2,"2025-04-23T11:50:46.044",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744022,1745409046054,"fUSD",-1270.57,0.00045935,15,"2025-04-23T11:50:46.054",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744024,1745409046066,"fUSD",-150.0,0.00045942,2,"2025-04-23T11:50:46.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744026,1745409046077,"fUSD",-208.22,0.00045949,15,"2025-04-23T11:50:46.077",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744028,1745409046088,"fUSD",-150.0,0.0004595,2,"2025-04-23T11:50:46.088",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744030,1745409046098,"fUSD",-150.0,0.00045965,2,"2025-04-23T11:50:46.098",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744032,1745409046107,"fUSD",-150.0,0.00045965,2,"2025-04-23T11:50:46.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744034,1745409046118,"fUSD",-150.0,0.0004598,2,"2025-04-23T11:50:46.118",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744036,1745409046127,"fUSD",-23411.98,0.00045999,2,"2025-04-23T11:50:46.127",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744038,1745409046137,"fUSD",-50000.0,0.00046,2,"2025-04-23T11:50:46.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744040,1745409046147,"fUSD",-72042.03488726,0.00046,2,"2025-04-23T11:50:46.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744042,1745409046157,"fUSD",-5036.45698311,0.00046,120,"2025-04-23T11:50:46.157",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744044,1745409046166,"fUSD",-524.87202455,0.00046,30,"2025-04-23T11:50:46.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744045,1745409046175,"fUSD",-469.78547918,0.00046,120,"2025-04-23T11:50:46.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744046,1745409046185,"fUSD",-2251.9706223,0.00046,30,"2025-04-23T11:50:46.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744047,1745409046195,"fUSD",-20158.61270118,0.00046,2,"2025-04-23T11:50:46.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744048,1745409046204,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744049,1745409046214,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744050,1745409046224,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.224",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744051,1745409046234,"fUSD",-153.778021,0.00046,14,"2025-04-23T11:50:46.234",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744052,1745409046244,"fUSD",-209.953623,0.00046,14,"2025-04-23T11:50:46.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744053,1745409046253,"fUSD",-209.953623,0.00046,14,"2025-04-23T11:50:46.253",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744054,1745409046263,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.263",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744055,1745409046272,"fUSD",-276.655576,0.00046,14,"2025-04-23T11:50:46.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744056,1745409046282,"fUSD",-276.655576,0.00046,14,"2025-04-23T11:50:46.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744057,1745409046291,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.291",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744058,1745409046302,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744059,1745409046312,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.312",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744061,1745409046322,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744063,1745409046332,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744065,1745409046343,"fUSD",-151.0,0.00046,7,"2025-04-23T11:50:46.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744067,1745409046352,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744069,1745409046362,"fUSD",-151.0,0.00046,14,"2025-04-23T11:50:46.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744071,1745409046371,"fUSD",-241.138961,0.00046,14,"2025-04-23T11:50:46.371",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744074,1745409046381,"fUSD",-241.138961,0.00046,14,"2025-04-23T11:50:46.381",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744076,1745409046391,"fUSD",-4844.49191971,0.00046003,19,"2025-04-23T11:50:46.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744078,1745409046400,"fUSD",-150.0,0.00046007,2,"2025-04-23T11:50:46.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744080,1745409046410,"fUSD",-150.0,0.00046014,2,"2025-04-23T11:50:46.410",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744082,1745409046422,"fUSD",-150.0,0.00046063,2,"2025-04-23T11:50:46.422",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744084,1745409046432,"fUSD",-150.0,0.00046135,2,"2025-04-23T11:50:46.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744086,1745409046443,"fUSD",-150.0,0.00046144,2,"2025-04-23T11:50:46.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744088,1745409046453,"fUSD",-150.0,0.00046151,2,"2025-04-23T11:50:46.453",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744090,1745409046466,"fUSD",-150.0,0.00046159,2,"2025-04-23T11:50:46.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744092,1745409046476,"fUSD",-150.0,0.0004616,2,"2025-04-23T11:50:46.476",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744094,1745409046486,"fUSD",-524.87202455,0.00046164,30,"2025-04-23T11:50:46.486",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744096,1745409046497,"fUSD",-150.0,0.00046168,2,"2025-04-23T11:50:46.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744098,1745409046508,"fUSD",-1150.78,0.00046177,30,"2025-04-23T11:50:46.508",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744100,1745409046519,"fUSD",-1150.78,0.00046177,30,"2025-04-23T11:50:46.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744102,1745409046529,"fUSD",-469.92,0.00046177,30,"2025-04-23T11:50:46.529",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744104,1745409046539,"fUSD",-150.0,0.00046177,2,"2025-04-23T11:50:46.539",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744106,1745409046549,"fUSD",-150.0,0.00046182,2,"2025-04-23T11:50:46.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744108,1745409046560,"fUSD",-150.0,0.00046185,17,"2025-04-23T11:50:46.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744110,1745409046570,"fUSD",-500.0,0.00046201,120,"2025-04-23T11:50:46.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744112,1745409046580,"fUSD",-150.0,0.00046203,2,"2025-04-23T11:50:46.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744114,1745409046591,"fUSD",-150.0,0.0004621,2,"2025-04-23T11:50:46.591",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744116,1745409046602,"fUSD",-150.0,0.00046217,2,"2025-04-23T11:50:46.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744118,1745409046612,"fUSD",-5379.64052175,0.00046228,2,"2025-04-23T11:50:46.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744120,1745409046622,"fUSD",-1727.98363455,0.00046231,2,"2025-04-23T11:50:46.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744122,1745409046631,"fUSD",-5379.64052175,0.00046231,2,"2025-04-23T11:50:46.631",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744124,1745409046641,"fUSD",-22347.75416367,0.00046234,2,"2025-04-23T11:50:46.641",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744126,1745409046652,"fUSD",-378.55,0.00046235,30,"2025-04-23T11:50:46.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744128,1745409046661,"fUSD",-1150.78,0.00046235,30,"2025-04-23T11:50:46.661",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744130,1745409046672,"fUSD",-1150.78,0.00046235,30,"2025-04-23T11:50:46.672",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744132,1745409046682,"fUSD",-1150.78,0.00046235,30,"2025-04-23T11:50:46.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744134,1745409046692,"fUSD",-2871.62881871,0.00046235,2,"2025-04-23T11:50:46.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744136,1745409046702,"fUSD",-22347.75416367,0.00046238,2,"2025-04-23T11:50:46.702",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744139,1745409046713,"fUSD",-2871.62881871,0.00046241,2,"2025-04-23T11:50:46.713",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744141,1745409046723,"fUSD",-1727.98363455,0.00046243,2,"2025-04-23T11:50:46.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744143,1745409046733,"fUSD",-5379.64052175,0.00046243,2,"2025-04-23T11:50:46.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744145,1745409046744,"fUSD",-2110.0,0.00046249,30,"2025-04-23T11:50:46.744",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744147,1745409046754,"fUSD",-765.19629513,0.00046254,2,"2025-04-23T11:50:46.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744149,1745409046763,"fUSD",-1490.95,0.00046267,2,"2025-04-23T11:50:46.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744151,1745409046773,"fUSD",-4814.87180827,0.00046274,2,"2025-04-23T11:50:46.773",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744153,1745409046784,"fUSD",-4676.30640074,0.00046282,2,"2025-04-23T11:50:46.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744155,1745409046794,"fUSD",-150.0,0.00046287,2,"2025-04-23T11:50:46.794",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744157,1745409046805,"fUSD",-150.0,0.00046298,2,"2025-04-23T11:50:46.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744159,1745409046815,"fUSD",-1727.98363455,0.00046298,2,"2025-04-23T11:50:46.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744161,1745409046826,"fUSD",-1500.0,0.00046298,10,"2025-04-23T11:50:46.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744164,1745409046836,"fUSD",-1500.0,0.00046298,10,"2025-04-23T11:50:46.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744166,1745409046850,"fUSD",-311946.43822077,0.000463,2,"2025-04-23T11:50:46.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744168,1745409046861,"fUSD",-707.54,0.00046301,2,"2025-04-23T11:50:46.861",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744170,1745409046872,"fUSD",-4676.30640074,0.00046306,2,"2025-04-23T11:50:46.872",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744172,1745409046883,"fUSD",-4676.30640074,0.00046307,2,"2025-04-23T11:50:46.883",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744174,1745409046896,"fUSD",-2871.62881871,0.00046313,2,"2025-04-23T11:50:46.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744176,1745409046907,"fUSD",-4676.30640074,0.00046318,2,"2025-04-23T11:50:46.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744178,1745409046920,"fUSD",-2871.62881871,0.00046326,2,"2025-04-23T11:50:46.920",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744180,1745409046931,"fUSD",-150.0,0.00046328,2,"2025-04-23T11:50:46.931",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744183,1745409046942,"fUSD",-1727.98363455,0.0004633,2,"2025-04-23T11:50:46.942",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744185,1745409046952,"fUSD",-22347.75416367,0.00046338,2,"2025-04-23T11:50:46.952",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744187,1745409046963,"fUSD",-150.0,0.0004634,2,"2025-04-23T11:50:46.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744189,1745409046974,"fUSD",-311946.43822077,0.0004634,2,"2025-04-23T11:50:46.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744191,1745409046985,"fUSD",-5379.64052175,0.00046343,2,"2025-04-23T11:50:46.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744193,1745409046996,"fUSD",-765.19629513,0.00046343,2,"2025-04-23T11:50:46.996",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744195,1745409047006,"fUSD",-5379.64052175,0.00046343,2,"2025-04-23T11:50:47.006",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744197,1745409047016,"fUSD",-2871.62881871,0.00046352,2,"2025-04-23T11:50:47.016",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744199,1745409047027,"fUSD",-4676.30640074,0.00046352,2,"2025-04-23T11:50:47.027",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744202,1745409047038,"fUSD",-524.87202455,0.00046356,30,"2025-04-23T11:50:47.038",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744203,1745409047048,"fUSD",-765.19629513,0.0004636,2,"2025-04-23T11:50:47.048",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744204,1745409047059,"fUSD",-2871.62881871,0.00046361,2,"2025-04-23T11:50:47.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744205,1745409047069,"fUSD",-150.0,0.00046366,2,"2025-04-23T11:50:47.069",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744206,1745409047080,"fUSD",-765.19629513,0.00046369,2,"2025-04-23T11:50:47.080",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744207,1745409047092,"fUSD",-311946.43822077,0.00046378,2,"2025-04-23T11:50:47.092",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744208,1745409047103,"fUSD",-765.19629513,0.00046378,2,"2025-04-23T11:50:47.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744209,1745409047115,"fUSD",-1727.98363455,0.00046379,2,"2025-04-23T11:50:47.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744210,1745409047126,"fUSD",-22347.75416367,0.0004638,2,"2025-04-23T11:50:47.126",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744211,1745409047137,"fUSD",-150.0,0.00046382,2,"2025-04-23T11:50:47.137",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744212,1745409047147,"fUSD",-1727.98363455,0.00046387,2,"2025-04-23T11:50:47.147",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744213,1745409047158,"fUSD",-150.0,0.00046391,2,"2025-04-23T11:50:47.158",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744214,1745409047169,"fUSD",-22347.75416367,0.00046396,2,"2025-04-23T11:50:47.169",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744215,1745409047180,"fUSD",-5379.64052175,0.00046398,2,"2025-04-23T11:50:47.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744216,1745409047191,"fUSD",-765.19629513,0.00046398,2,"2025-04-23T11:50:47.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744217,1745409047201,"fUSD",-151.0,0.00046398,14,"2025-04-23T11:50:47.201",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744218,1745409047211,"fUSD",-126136.43748621,0.00046398,10,"2025-04-23T11:50:47.211",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744219,1745409047222,"fUSD",-1727.98363455,0.00046401,2,"2025-04-23T11:50:47.222",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744220,1745409047233,"fUSD",-150.0,0.00046405,2,"2025-04-23T11:50:47.233",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744221,1745409047244,"fUSD",-4676.30640074,0.00046413,2,"2025-04-23T11:50:47.244",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744222,1745409047254,"fUSD",-311946.43822077,0.00046416,2,"2025-04-23T11:50:47.254",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744223,1745409047265,"fUSD",-5379.64052175,0.00046416,2,"2025-04-23T11:50:47.265",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744224,1745409047276,"fUSD",-22347.75416367,0.00046417,2,"2025-04-23T11:50:47.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744225,1745409047287,"fUSD",-311946.43822077,0.00046421,2,"2025-04-23T11:50:47.287",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744226,1745409047299,"fUSD",-2871.62881871,0.00046422,2,"2025-04-23T11:50:47.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744227,1745409047310,"fUSD",-150.0,0.00046425,2,"2025-04-23T11:50:47.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744229,1745409047321,"fUSD",-311946.43822077,0.00046427,2,"2025-04-23T11:50:47.321",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744231,1745409047331,"fUSD",-2871.62881871,0.00046431,2,"2025-04-23T11:50:47.331",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744233,1745409047343,"fUSD",-22347.75416367,0.00046432,2,"2025-04-23T11:50:47.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744235,1745409047353,"fUSD",-200.0,0.00046443,2,"2025-04-23T11:50:47.353",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744236,1745409047364,"fUSD",-1727.98363455,0.00046448,2,"2025-04-23T11:50:47.364",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744237,1745409047374,"fUSD",-248.34498724,0.0004645,2,"2025-04-23T11:50:47.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744238,1745409047385,"fUSD",-4676.30640074,0.0004645,2,"2025-04-23T11:50:47.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744239,1745409047396,"fUSD",-200.0,0.00046451,2,"2025-04-23T11:50:47.396",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744240,1745409047406,"fUSD",-765.19629513,0.00046454,2,"2025-04-23T11:50:47.406",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744241,1745409047417,"fUSD",-150.0,0.00046463,2,"2025-04-23T11:50:47.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744242,1745409047428,"fUSD",-5379.64052175,0.00046465,2,"2025-04-23T11:50:47.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744243,1745409047438,"fUSD",-311946.43822077,0.00046465,2,"2025-04-23T11:50:47.438",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744244,1745409047449,"fUSD",-600.0,0.00046475,120,"2025-04-23T11:50:47.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744245,1745409047459,"fUSD",-4676.30640074,0.00046482,2,"2025-04-23T11:50:47.459",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744246,1745409047469,"fUSD",-765.19629513,0.00046484,2,"2025-04-23T11:50:47.469",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744247,1745409047480,"fUSD",-22347.75416367,0.0004649,2,"2025-04-23T11:50:47.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744248,1745409047491,"fUSD",-311946.43822077,0.00046492,2,"2025-04-23T11:50:47.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744249,1745409047501,"fUSD",-151.0,0.000465,14,"2025-04-23T11:50:47.501",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744250,1745409047512,"fUSD",-4785.95641424,0.000465,120,"2025-04-23T11:50:47.512",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744251,1745409047522,"fUSD",-33164.77258111,0.000465,120,"2025-04-23T11:50:47.522",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744252,1745409047532,"fUSD",-4500.0,0.000465,2,"2025-04-23T11:50:47.532",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744253,1745409047543,"fUSD",-150.0,0.00046507,2,"2025-04-23T11:50:47.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744254,1745409047553,"fUSD",-971.8327,0.00046515,3,"2025-04-23T11:50:47.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744255,1745409047563,"fUSD",-2000.0,0.00046515,3,"2025-04-23T11:50:47.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744256,1745409047573,"fUSD",-150.0,0.00046532,2,"2025-04-23T11:50:47.573",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744257,1745409047583,"fUSD",-878.5,0.00046539,60,"2025-04-23T11:50:47.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744258,1745409047594,"fUSD",-150.0,0.00046548,2,"2025-04-23T11:50:47.594",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744259,1745409047604,"fUSD",-150.0,0.00046559,2,"2025-04-23T11:50:47.604",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744260,1745409047615,"fUSD",-150.0,0.0004657,2,"2025-04-23T11:50:47.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744261,1745409047626,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.626",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744262,1745409047636,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.636",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744263,1745409047646,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.646",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744265,1745409047656,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744267,1745409047666,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744269,1745409047678,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.678",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744271,1745409047688,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.688",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744273,1745409047699,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744275,1745409047709,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744276,1745409047719,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744277,1745409047729,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.729",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744278,1745409047740,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744279,1745409047750,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744280,1745409047760,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.760",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744281,1745409047771,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744282,1745409047781,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744283,1745409047791,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744284,1745409047802,"fUSD",-528.91572006,0.00046575,120,"2025-04-23T11:50:47.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744285,1745409047812,"fUSD",-564.17676805,0.00046575,120,"2025-04-23T11:50:47.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744286,1745409047822,"fUSD",-564.17676805,0.00046575,120,"2025-04-23T11:50:47.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744287,1745409047833,"fUSD",-564.17676805,0.00046575,120,"2025-04-23T11:50:47.833",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744288,1745409047844,"fUSD",-564.17676805,0.00046575,120,"2025-04-23T11:50:47.844",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744289,1745409047858,"fUSD",-564.17676805,0.00046575,120,"2025-04-23T11:50:47.858",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744290,1745409047868,"fUSD",-564.17676805,0.00046575,120,"2025-04-23T11:50:47.868",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744291,1745409047878,"fUSD",-564.17676805,0.00046575,120,"2025-04-23T11:50:47.878",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744292,1745409047889,"fUSD",-564.17676805,0.00046575,120,"2025-04-23T11:50:47.889",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744293,1745409047899,"fUSD",-564.17676805,0.00046575,120,"2025-04-23T11:50:47.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744294,1745409047910,"fUSD",-329.82669787,0.00046575,120,"2025-04-23T11:50:47.910",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744295,1745409047921,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:47.921",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744296,1745409047935,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:47.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744297,1745409047946,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:47.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744298,1745409047957,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:47.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744299,1745409047967,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:47.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744300,1745409047978,"fUSD",-247.06943474,0.00046575,120,"2025-04-23T11:50:47.978",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744301,1745409047988,"fUSD",-193.77719744,0.00046575,120,"2025-04-23T11:50:47.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744302,1745409047998,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:47.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744303,1745409048009,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744304,1745409048020,"fUSD",-499.22846638,0.00046575,120,"2025-04-23T11:50:48.020",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744305,1745409048031,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.031",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744306,1745409048042,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744307,1745409048053,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.053",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744308,1745409048065,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.065",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744309,1745409048075,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.075",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744310,1745409048087,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.087",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744311,1745409048097,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744312,1745409048107,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744313,1745409048117,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.117",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744314,1745409048128,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744315,1745409048138,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.138",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744316,1745409048149,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.149",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744317,1745409048160,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.160",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744318,1745409048171,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744319,1745409048182,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744320,1745409048193,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.193",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744321,1745409048204,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744322,1745409048214,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.214",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744323,1745409048226,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.226",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744324,1745409048237,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744325,1745409048247,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744326,1745409048258,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.258",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744327,1745409048269,"fUSD",-444.0,0.00046575,120,"2025-04-23T11:50:48.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744328,1745409048279,"fUSD",-460.78746533,0.00046575,120,"2025-04-23T11:50:48.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744329,1745409048289,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744330,1745409048299,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744331,1745409048310,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744332,1745409048321,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.321",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744333,1745409048332,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.332",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744334,1745409048343,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.343",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744335,1745409048355,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744336,1745409048367,"fUSD",-157.413044,0.00046575,120,"2025-04-23T11:50:48.367",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744337,1745409048378,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:48.378",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744338,1745409048389,"fUSD",-3567.2,0.00046575,120,"2025-04-23T11:50:48.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744339,1745409048400,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744341,1745409048412,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744343,1745409048423,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744345,1745409048434,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.434",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744348,1745409048445,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744350,1745409048456,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744352,1745409048466,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744354,1745409048477,"fUSD",-216.16724237,0.00046575,120,"2025-04-23T11:50:48.477",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744379,1745409048722,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:48.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744381,1745409048732,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:48.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744383,1745409048743,"fUSD",-158.85871913,0.00046575,120,"2025-04-23T11:50:48.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744385,1745409048754,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:48.754",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744388,1745409048764,"fUSD",-159.92307079,0.00046575,120,"2025-04-23T11:50:48.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744389,1745409048774,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744391,1745409048785,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.785",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744394,1745409048795,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.795",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744395,1745409048805,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.805",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744397,1745409048815,"fUSD",-555.85374743,0.00046575,120,"2025-04-23T11:50:48.815",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744399,1745409048826,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744402,1745409048836,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744403,1745409048850,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744405,1745409048862,"fUSD",-201.66130777,0.00046575,120,"2025-04-23T11:50:48.862",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744408,1745409048874,"fUSD",-150.0,0.00046575,60,"2025-04-23T11:50:48.874",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744410,1745409048886,"fUSD",-150.0,0.00046575,60,"2025-04-23T11:50:48.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744412,1745409048897,"fUSD",-151.55449105,0.00046575,60,"2025-04-23T11:50:48.897",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744414,1745409048907,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:48.907",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744416,1745409048918,"fUSD",-150.81689232,0.00046575,120,"2025-04-23T11:50:48.918",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744418,1745409048930,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744420,1745409048940,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744422,1745409048950,"fUSD",-500.0,0.00046575,120,"2025-04-23T11:50:48.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744424,1745409048961,"fUSD",-312.09219957,0.00046575,120,"2025-04-23T11:50:48.961",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744425,1745409048971,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:48.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744426,1745409048982,"fUSD",-150.83845149,0.00046575,120,"2025-04-23T11:50:48.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744427,1745409048992,"fUSD",-329.01971724,0.00046575,2,"2025-04-23T11:50:48.992",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744428,1745409049002,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:49.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744429,1745409049012,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:49.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744430,1745409049023,"fUSD",-207.02020461,0.00046575,120,"2025-04-23T11:50:49.023",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744431,1745409049032,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:49.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744432,1745409049042,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:49.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744433,1745409049052,"fUSD",-200.0,0.00046575,120,"2025-04-23T11:50:49.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744434,1745409049063,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:49.063",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744435,1745409049074,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:49.074",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744436,1745409049084,"fUSD",-200.0,0.00046575,120,"2025-04-23T11:50:49.084",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744437,1745409049095,"fUSD",-150.0,0.00046575,120,"2025-04-23T11:50:49.095",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744438,1745409049106,"fUSD",-200.0,0.00046575,120,"2025-04-23T11:50:49.106",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744439,1745409049116,"fUSD",-150.0,0.00046575,2,"2025-04-23T11:50:49.116",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744440,1745409049126,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.126",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744441,1745409049136,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.136",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744442,1745409049148,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.148",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744443,1745409049158,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.158",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744444,1745409049168,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.168",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744445,1745409049178,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.178",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744446,1745409049188,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.188",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744447,1745409049198,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744448,1745409049208,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744449,1745409049218,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744450,1745409049227,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.227",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744451,1745409049237,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744452,1745409049247,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.247",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744453,1745409049257,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.257",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744455,1745409049267,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744457,1745409049277,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.277",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744459,1745409049288,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744460,1745409049298,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.298",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744461,1745409049310,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744462,1745409049320,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744463,1745409049331,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.331",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744464,1745409049342,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744465,1745409049352,"fUSD",-1550.0,0.00046575,120,"2025-04-23T11:50:49.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744466,1745409049362,"fUSD",-1552.32999651,0.00046575,120,"2025-04-23T11:50:49.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744467,1745409049373,"fUSD",-196.78438221,0.00046575,2,"2025-04-23T11:50:49.373",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744468,1745409049383,"fUSD",-3301.23516088,0.00046575,2,"2025-04-23T11:50:49.383",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744469,1745409049393,"fUSD",-150.0,0.00046575,10,"2025-04-23T11:50:49.393",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744470,1745409049403,"fUSD",-514.9645842,0.00046575,5,"2025-04-23T11:50:49.403",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744471,1745409049413,"fUSD",-573.88,0.00046579,30,"2025-04-23T11:50:49.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744472,1745409049423,"fUSD",-26974.1565652,0.0004658,7,"2025-04-23T11:50:49.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744473,1745409049433,"fUSD",-5648.10729935,0.0004658,7,"2025-04-23T11:50:49.433",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744474,1745409049443,"fUSD",-500.0,0.00046582,30,"2025-04-23T11:50:49.443",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744475,1745409049453,"fUSD",-162.96210182,0.00046589,7,"2025-04-23T11:50:49.453",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744476,1745409049463,"fUSD",-150.0,0.00046596,7,"2025-04-23T11:50:49.463",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744477,1745409049475,"fUSD",-1341.46,0.000466,2,"2025-04-23T11:50:49.475",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744478,1745409049485,"fUSD",-2514.16295105,0.000466,10,"2025-04-23T11:50:49.485",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744479,1745409049495,"fUSD",-160.0,0.00046612,10,"2025-04-23T11:50:49.495",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744480,1745409049505,"fUSD",-294.404393,0.00046613,14,"2025-04-23T11:50:49.505",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744481,1745409049515,"fUSD",-500.0,0.00046614,30,"2025-04-23T11:50:49.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744482,1745409049531,"fUSD",-42581.78901203,0.00046624,7,"2025-04-23T11:50:49.531",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744483,1745409049540,"fUSD",-504.96,0.00046624,30,"2025-04-23T11:50:49.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744484,1745409049551,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744485,1745409049561,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.561",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744486,1745409049571,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744487,1745409049582,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.582",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744488,1745409049593,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.593",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744489,1745409049604,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.604",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744490,1745409049615,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.615",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744491,1745409049625,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.625",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744492,1745409049635,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744493,1745409049645,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744494,1745409049656,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744495,1745409049666,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.666",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744496,1745409049677,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744497,1745409049687,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.687",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744498,1745409049697,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.697",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744499,1745409049707,"fUSD",-171.382728,0.00046625,14,"2025-04-23T11:50:49.707",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744500,1745409049717,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.717",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744501,1745409049727,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.727",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744502,1745409049737,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.737",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744503,1745409049747,"fUSD",-176.821128,0.00046625,14,"2025-04-23T11:50:49.747",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744504,1745409049757,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744505,1745409049767,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.767",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744506,1745409049777,"fUSD",-255.324934,0.00046625,14,"2025-04-23T11:50:49.777",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744507,1745409049787,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.787",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744508,1745409049798,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.798",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744509,1745409049808,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.808",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744510,1745409049818,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.818",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744511,1745409049829,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744512,1745409049841,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744513,1745409049855,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:49.855",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744514,1745409049865,"fUSD",-225.032441,0.00046625,14,"2025-04-23T11:50:49.865",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744515,1745409049875,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.875",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744516,1745409049886,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744517,1745409049896,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744518,1745409049906,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744519,1745409049916,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744520,1745409049929,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.929",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744521,1745409049940,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744522,1745409049951,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.951",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744523,1745409049961,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.961",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744524,1745409049971,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.971",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744525,1745409049981,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744526,1745409049991,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:49.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744527,1745409050001,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:50.001",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744528,1745409050012,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:50.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744529,1745409050022,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:50.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744530,1745409050032,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:50.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744531,1745409050042,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:50.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744532,1745409050051,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:50.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744533,1745409050061,"fUSD",-223.894778,0.00046625,14,"2025-04-23T11:50:50.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744534,1745409050071,"fUSD",-223.894779,0.00046625,14,"2025-04-23T11:50:50.071",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744535,1745409050081,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.081",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744536,1745409050093,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744537,1745409050103,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.103",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744538,1745409050113,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.113",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744539,1745409050122,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.122",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744540,1745409050132,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.132",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744541,1745409050142,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.142",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744542,1745409050151,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.151",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744543,1745409050162,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.162",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744544,1745409050171,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744545,1745409050182,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744546,1745409050191,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744547,1745409050201,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.201",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744548,1745409050211,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.211",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744549,1745409050220,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744550,1745409050230,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744551,1745409050240,"fUSD",-291.850121,0.00046625,14,"2025-04-23T11:50:50.240",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744552,1745409050249,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744553,1745409050259,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744554,1745409050270,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.270",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744555,1745409050280,"fUSD",-154.910191,0.00046625,14,"2025-04-23T11:50:50.280",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744556,1745409050290,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.290",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744557,1745409050300,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.300",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744558,1745409050310,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.310",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744559,1745409050320,"fUSD",-152.219188,0.00046625,14,"2025-04-23T11:50:50.320",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744560,1745409050330,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.330",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744561,1745409050341,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.341",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744562,1745409050352,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744563,1745409050362,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744564,1745409050371,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.371",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744565,1745409050381,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.381",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744566,1745409050390,"fUSD",-161.625436,0.00046625,14,"2025-04-23T11:50:50.390",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744567,1745409050400,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744568,1745409050409,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.409",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744569,1745409050418,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.418",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744570,1745409050428,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.428",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744571,1745409050437,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.437",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744572,1745409050449,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.449",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744573,1745409050459,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.459",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744574,1745409050469,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.469",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744575,1745409050478,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.478",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744576,1745409050487,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744577,1745409050497,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744578,1745409050506,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.506",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744579,1745409050515,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.515",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744580,1745409050525,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744581,1745409050534,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744582,1745409050544,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.544",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744583,1745409050553,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744584,1745409050562,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744585,1745409050571,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744586,1745409050581,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.581",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744587,1745409050591,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.591",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744588,1745409050601,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744589,1745409050611,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744590,1745409050621,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744591,1745409050630,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744592,1745409050640,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744593,1745409050651,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.651",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744594,1745409050661,"fUSD",-234.635907,0.00046625,14,"2025-04-23T11:50:50.661",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744595,1745409050671,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.671",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744596,1745409050681,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.681",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744597,1745409050692,"fUSD",-158.621067,0.00046625,14,"2025-04-23T11:50:50.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744598,1745409050704,"fUSD",-158.621063,0.00046625,14,"2025-04-23T11:50:50.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744599,1745409050715,"fUSD",-151.911062,0.00046625,14,"2025-04-23T11:50:50.715",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744600,1745409050725,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744601,1745409050735,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.735",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744602,1745409050748,"fUSD",-197.619778,0.00046625,14,"2025-04-23T11:50:50.748",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744603,1745409050760,"fUSD",-155.060244,0.00046625,14,"2025-04-23T11:50:50.760",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744604,1745409050769,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744605,1745409050781,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744606,1745409050791,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744607,1745409050800,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744608,1745409050810,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744609,1745409050820,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.820",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744610,1745409050829,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.829",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744611,1745409050839,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744612,1745409050850,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.850",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744613,1745409050860,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744614,1745409050870,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744615,1745409050880,"fUSD",-169.0,0.00046625,14,"2025-04-23T11:50:50.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744616,1745409050892,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744617,1745409050902,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744618,1745409050912,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744619,1745409050924,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744620,1745409050935,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744621,1745409050945,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.945",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744622,1745409050955,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744623,1745409050965,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744624,1745409050975,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.975",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744625,1745409050985,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:50.985",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744626,1745409050995,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:50.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744627,1745409051005,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.005",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744628,1745409051015,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:51.015",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744629,1745409051025,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.025",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744630,1745409051036,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:51.036",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744631,1745409051046,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.046",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744632,1745409051057,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.057",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744633,1745409051067,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:51.067",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744634,1745409051076,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:51.076",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744635,1745409051086,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744636,1745409051097,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:51.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744637,1745409051106,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.106",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744638,1745409051115,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:51.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744639,1745409051125,"fUSD",-212.886304,0.00046625,14,"2025-04-23T11:50:51.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744640,1745409051134,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:51.134",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744641,1745409051144,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:51.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744642,1745409051256,"fUSD",-594.796423,0.00046625,14,"2025-04-23T11:50:51.256",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744643,1745409051267,"fUSD",-594.796427,0.00046625,14,"2025-04-23T11:50:51.267",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744644,1745409051278,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.278",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744645,1745409051288,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.288",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744646,1745409051297,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.297",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744647,1745409051308,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.308",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744648,1745409051317,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.317",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744649,1745409051327,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.327",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744650,1745409051336,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744651,1745409051347,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.347",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744652,1745409051356,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744653,1745409051366,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744654,1745409051375,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.375",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744655,1745409051385,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744656,1745409051394,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744657,1745409051404,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744658,1745409051413,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744659,1745409051423,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744660,1745409051432,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.432",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744661,1745409051442,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.442",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744662,1745409051451,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.451",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744663,1745409051460,"fUSD",-640.354985,0.00046625,14,"2025-04-23T11:50:51.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744664,1745409051470,"fUSD",-640.354993,0.00046625,14,"2025-04-23T11:50:51.470",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744665,1745409051479,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.479",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744666,1745409051489,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.489",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744667,1745409051499,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.499",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744668,1745409051508,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.508",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744669,1745409051519,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.519",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744670,1745409051528,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.528",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744671,1745409051538,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.538",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744672,1745409051548,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.548",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744673,1745409051559,"fUSD",-244.12793952,0.00046625,14,"2025-04-23T11:50:51.559",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744674,1745409051569,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.569",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744675,1745409051579,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.579",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744676,1745409051588,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.588",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744677,1745409051598,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.598",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744678,1745409051607,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744679,1745409051617,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.617",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744680,1745409051628,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.628",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744681,1745409051638,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.638",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744682,1745409051647,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744683,1745409051657,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.657",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744684,1745409051667,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744685,1745409051676,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.676",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744686,1745409051685,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.685",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744687,1745409051694,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744688,1745409051704,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744689,1745409051714,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.714",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744690,1745409051723,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.723",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744691,1745409051733,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.733",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744692,1745409051746,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744693,1745409051755,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.755",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744694,1745409051763,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744695,1745409051773,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.773",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744696,1745409051783,"fUSD",-193.515066,0.00046625,14,"2025-04-23T11:50:51.783",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744697,1745409051793,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.793",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744698,1745409051802,"fUSD",-193.515068,0.00046625,14,"2025-04-23T11:50:51.802",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744699,1745409051812,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744700,1745409051821,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.821",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744701,1745409051831,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.831",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744702,1745409051841,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.841",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744703,1745409051854,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.854",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744704,1745409051863,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744705,1745409051873,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744706,1745409051883,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.883",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744707,1745409051892,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744708,1745409051902,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744709,1745409051911,"fUSD",-161.847082,0.00046625,14,"2025-04-23T11:50:51.911",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744710,1745409051922,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.922",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744711,1745409051933,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.933",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744712,1745409051943,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.943",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744713,1745409051953,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.953",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744714,1745409051963,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.963",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744715,1745409051973,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.973",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744716,1745409051982,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:51.982",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744717,1745409051992,"fUSD",-234.114269,0.00046625,14,"2025-04-23T11:50:51.992",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744718,1745409052001,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.001",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744719,1745409052011,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744720,1745409052021,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.021",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744721,1745409052032,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744722,1745409052043,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.043",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744723,1745409052054,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.054",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744724,1745409052064,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.064",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744725,1745409052074,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.074",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744726,1745409052085,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.085",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744727,1745409052095,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.095",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744728,1745409052106,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.106",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744729,1745409052115,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744730,1745409052125,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744731,1745409052135,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744732,1745409052145,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.145",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744733,1745409052156,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744734,1745409052166,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.166",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744735,1745409052175,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744736,1745409052185,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744737,1745409052194,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.194",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744738,1745409052204,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.204",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744739,1745409052213,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.213",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744740,1745409052223,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.223",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744741,1745409052232,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.232",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744742,1745409052242,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.242",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744743,1745409052251,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744744,1745409052260,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.260",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744745,1745409052269,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.269",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744746,1745409052279,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.279",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744747,1745409052289,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.289",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744748,1745409052299,"fUSD",-225.746988,0.00046625,14,"2025-04-23T11:50:52.299",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744749,1745409052308,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.308",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744750,1745409052318,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.318",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744751,1745409052327,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.327",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744752,1745409052336,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744753,1745409052347,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.347",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744754,1745409052357,"fUSD",-209.953623,0.00046625,14,"2025-04-23T11:50:52.357",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744755,1745409052367,"fUSD",-209.953628,0.00046625,14,"2025-04-23T11:50:52.367",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744756,1745409052377,"fUSD",-300.3824,0.00046625,14,"2025-04-23T11:50:52.377",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744757,1745409052387,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.387",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744758,1745409052397,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.397",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744759,1745409052407,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.407",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744760,1745409052418,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.418",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744761,1745409052427,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744762,1745409052436,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.436",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744763,1745409052446,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.446",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744764,1745409052455,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.455",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744765,1745409052465,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.465",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744766,1745409052474,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744767,1745409052484,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.484",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744768,1745409052494,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.494",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744769,1745409052504,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.504",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744770,1745409052514,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.514",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744771,1745409052525,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.525",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744772,1745409052534,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.534",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744773,1745409052544,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.544",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744774,1745409052554,"fUSD",-276.655576,0.00046625,14,"2025-04-23T11:50:52.554",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744775,1745409052564,"fUSD",-276.655568,0.00046625,14,"2025-04-23T11:50:52.564",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744776,1745409052575,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.575",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744777,1745409052584,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.584",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744778,1745409052596,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744779,1745409052606,"fUSD",-197.661212,0.00046625,14,"2025-04-23T11:50:52.606",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744780,1745409052616,"fUSD",-161.905344,0.00046625,14,"2025-04-23T11:50:52.616",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744781,1745409052626,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.626",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744782,1745409052635,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744783,1745409052645,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.645",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744784,1745409052655,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.655",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744785,1745409052664,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.664",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744786,1745409052673,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744787,1745409052682,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744788,1745409052692,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744789,1745409052701,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.701",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744790,1745409052711,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.711",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744791,1745409052720,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744792,1745409052731,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.731",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744793,1745409052740,"fUSD",-156.874295,0.00046625,14,"2025-04-23T11:50:52.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744794,1745409052750,"fUSD",-151.0,0.00046625,7,"2025-04-23T11:50:52.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744795,1745409052760,"fUSD",-151.0,0.00046625,7,"2025-04-23T11:50:52.760",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744796,1745409052769,"fUSD",-151.0,0.00046625,7,"2025-04-23T11:50:52.769",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744797,1745409052780,"fUSD",-151.0,0.00046625,7,"2025-04-23T11:50:52.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744798,1745409052789,"fUSD",-151.0,0.00046625,7,"2025-04-23T11:50:52.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744799,1745409052799,"fUSD",-151.0,0.00046625,7,"2025-04-23T11:50:52.799",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744800,1745409052809,"fUSD",-151.0,0.00046625,7,"2025-04-23T11:50:52.809",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744801,1745409052819,"fUSD",-198.684852,0.00046625,7,"2025-04-23T11:50:52.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744802,1745409052828,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.828",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744803,1745409052839,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.839",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744804,1745409052852,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.852",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744805,1745409052863,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744806,1745409052874,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.874",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744807,1745409052884,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.884",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744808,1745409052895,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.895",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744809,1745409052906,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744810,1745409052917,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.917",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744811,1745409052930,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744812,1745409052940,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.940",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744813,1745409052950,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744814,1745409052962,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.962",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744815,1745409052972,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:52.972",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744816,1745409052983,"fUSD",-223.990844,0.00046625,14,"2025-04-23T11:50:52.983",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744817,1745409052993,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:52.993",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744818,1745409053003,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.003",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744819,1745409053019,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744820,1745409053030,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744821,1745409053041,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.041",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744822,1745409053051,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744823,1745409053061,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744824,1745409053072,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744825,1745409053084,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.084",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744826,1745409053096,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.096",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744827,1745409053108,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.108",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744828,1745409053119,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.119",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744829,1745409053131,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.131",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744830,1745409053141,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744831,1745409053152,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.152",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744832,1745409053164,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744833,1745409053175,"fUSD",-241.138961,0.00046625,14,"2025-04-23T11:50:53.175",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744834,1745409053187,"fUSD",-241.138955,0.00046625,14,"2025-04-23T11:50:53.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744835,1745409053198,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:53.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744836,1745409053210,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:53.210",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744837,1745409053220,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:53.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744838,1745409053230,"fUSD",-434.891262,0.00046625,14,"2025-04-23T11:50:53.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744839,1745409053241,"fUSD",-434.891262,0.00046625,14,"2025-04-23T11:50:53.241",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744840,1745409053251,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:53.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744841,1745409053261,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:53.261",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744842,1745409053272,"fUSD",-210.004701,0.00046625,14,"2025-04-23T11:50:53.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744843,1745409053283,"fUSD",-815.843865,0.00046625,14,"2025-04-23T11:50:53.283",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744844,1745409053293,"fUSD",-578.35775,0.00046625,2,"2025-04-23T11:50:53.293",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744845,1745409053304,"fUSD",-187.297207,0.00046625,14,"2025-04-23T11:50:53.304",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744846,1745409053314,"fUSD",-815.843865,0.00046625,14,"2025-04-23T11:50:53.314",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744847,1745409053324,"fUSD",-578.35775,0.00046625,2,"2025-04-23T11:50:53.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744848,1745409053335,"fUSD",-187.297207,0.00046625,14,"2025-04-23T11:50:53.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744849,1745409053346,"fUSD",-210.140162,0.00046625,14,"2025-04-23T11:50:53.346",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744850,1745409053356,"fUSD",-210.140162,0.00046625,14,"2025-04-23T11:50:53.356",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744851,1745409053366,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:53.366",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744852,1745409053376,"fUSD",-798.547724,0.00046625,14,"2025-04-23T11:50:53.376",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744853,1745409053386,"fUSD",-798.547724,0.00046625,14,"2025-04-23T11:50:53.386",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744854,1745409053396,"fUSD",-151.0,0.00046625,14,"2025-04-23T11:50:53.396",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744855,1745409053406,"fUSD",-420.26048734,0.00046625,30,"2025-04-23T11:50:53.406",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744856,1745409053416,"fUSD",-420.26048734,0.00046625,30,"2025-04-23T11:50:53.416",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744857,1745409053427,"fUSD",-151.0,0.00046631,14,"2025-04-23T11:50:53.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744858,1745409053437,"fUSD",-150.0,0.00046633,7,"2025-04-23T11:50:53.437",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744859,1745409053447,"fUSD",-44784.0,0.00046658,120,"2025-04-23T11:50:53.447",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744860,1745409053456,"fUSD",-151.0,0.00046658,14,"2025-04-23T11:50:53.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744861,1745409053466,"fUSD",-151.0,0.00046658,14,"2025-04-23T11:50:53.466",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744862,1745409053476,"fUSD",-280.006792,0.00046658,14,"2025-04-23T11:50:53.476",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744863,1745409053487,"fUSD",-151.838224,0.00046658,14,"2025-04-23T11:50:53.487",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744864,1745409053497,"fUSD",-151.0,0.00046658,14,"2025-04-23T11:50:53.497",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744865,1745409053508,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.508",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744866,1745409053518,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.518",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744867,1745409053529,"fUSD",-167.942104,0.00046675,14,"2025-04-23T11:50:53.529",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744868,1745409053539,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.539",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744869,1745409053550,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.550",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744870,1745409053562,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744871,1745409053572,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.572",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744872,1745409053583,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744873,1745409053596,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.596",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744874,1745409053606,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.606",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744875,1745409053616,"fUSD",-200.00926,0.00046675,14,"2025-04-23T11:50:53.616",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744876,1745409053626,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.626",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744877,1745409053637,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.637",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744878,1745409053647,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744879,1745409053659,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.659",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744880,1745409053669,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.669",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744881,1745409053679,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.679",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744882,1745409053689,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.689",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744883,1745409053699,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.699",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744884,1745409053710,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.710",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744885,1745409053720,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.720",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744886,1745409053730,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744887,1745409053740,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.740",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744888,1745409053750,"fUSD",-194.760697,0.00046675,14,"2025-04-23T11:50:53.750",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744889,1745409053759,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744890,1745409053770,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.770",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744891,1745409053781,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744892,1745409053792,"fUSD",-157.825018,0.00046675,14,"2025-04-23T11:50:53.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744893,1745409053804,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744894,1745409053816,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.816",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744895,1745409053826,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.826",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744896,1745409053836,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.836",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744897,1745409053849,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.849",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744898,1745409053860,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.860",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744899,1745409053870,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.870",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744900,1745409053880,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744901,1745409053891,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.891",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744902,1745409053902,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744903,1745409053912,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744904,1745409053924,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744905,1745409053935,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744906,1745409053945,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.945",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744907,1745409053955,"fUSD",-264.421215,0.00046675,14,"2025-04-23T11:50:53.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744908,1745409053965,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.965",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744909,1745409053974,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.974",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744910,1745409053984,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.984",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744911,1745409053995,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:53.995",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744912,1745409054005,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.005",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744913,1745409054015,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.015",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744914,1745409054026,"fUSD",-162.141224,0.00046675,14,"2025-04-23T11:50:54.026",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744915,1745409054036,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.036",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744916,1745409054046,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.046",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744917,1745409054056,"fUSD",-274.740341,0.00046675,14,"2025-04-23T11:50:54.056",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744918,1745409054066,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.066",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744919,1745409054076,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.076",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744920,1745409054086,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.086",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744921,1745409054097,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.097",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744922,1745409054107,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.107",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744923,1745409054118,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.118",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744924,1745409054128,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744925,1745409054138,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.138",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744926,1745409054149,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.149",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744927,1745409054159,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.159",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744928,1745409054170,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.170",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744929,1745409054180,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.180",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744930,1745409054191,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.191",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744931,1745409054201,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.201",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744932,1745409054210,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.210",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744933,1745409054220,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.220",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744934,1745409054231,"fUSD",-434.891262,0.00046675,14,"2025-04-23T11:50:54.231",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744935,1745409054241,"fUSD",-434.891261,0.00046675,14,"2025-04-23T11:50:54.241",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744936,1745409054251,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.251",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744937,1745409054261,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.261",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744938,1745409054271,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.271",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744939,1745409054281,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.281",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744940,1745409054292,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744941,1745409054302,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.302",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744942,1745409054312,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.312",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744943,1745409054322,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.322",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744944,1745409054331,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.331",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744945,1745409054342,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.342",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744946,1745409054352,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.352",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744947,1745409054362,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.362",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744948,1745409054372,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.372",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744949,1745409054382,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.382",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744950,1745409054391,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.391",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744951,1745409054402,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.402",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744952,1745409054412,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744953,1745409054423,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.423",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744954,1745409054435,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.435",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744955,1745409054445,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744956,1745409054456,"fUSD",-294.338136,0.00046675,14,"2025-04-23T11:50:54.456",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744957,1745409054467,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.467",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744958,1745409054480,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.480",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744959,1745409054490,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:54.490",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744960,1745409054500,"fUSD",-153.302023,0.00046675,14,"2025-04-23T11:50:54.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744961,1745409054511,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.511",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744962,1745409054521,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.521",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744963,1745409054531,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.531",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744964,1745409054541,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.541",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744965,1745409054551,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.551",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744966,1745409054562,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744967,1745409054572,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.572",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744968,1745409054583,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744969,1745409054597,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.597",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744970,1745409054607,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.607",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744971,1745409054616,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.616",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744972,1745409054626,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.626",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744973,1745409054636,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.636",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744974,1745409054647,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.647",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744975,1745409054656,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.656",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744976,1745409054667,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744977,1745409054677,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744978,1745409054688,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.688",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744979,1745409054698,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.698",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744980,1745409054709,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.709",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744981,1745409054719,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.719",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744982,1745409054730,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.730",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744983,1745409054741,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.741",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744984,1745409054753,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744985,1745409054764,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.764",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744986,1745409054774,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.774",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744987,1745409054784,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.784",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744988,1745409054794,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.794",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744989,1745409054804,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.804",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744990,1745409054814,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.814",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744991,1745409054824,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.824",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744992,1745409054834,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744993,1745409054845,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744994,1745409054859,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744995,1745409054868,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.868",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744996,1745409054878,"fUSD",-155.932959,0.00046675,14,"2025-04-23T11:50:54.878",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744997,1745409054888,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.888",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744998,1745409054899,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.899",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358744999,1745409054908,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.908",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745000,1745409054919,"fUSD",-815.843865,0.00046675,14,"2025-04-23T11:50:54.919",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745001,1745409054930,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745002,1745409054939,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.939",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745003,1745409054949,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.949",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745004,1745409054959,"fUSD",-152.356845,0.00046675,14,"2025-04-23T11:50:54.959",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745005,1745409054969,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.969",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745006,1745409054979,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.979",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745007,1745409054988,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:54.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745008,1745409054998,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:54.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745009,1745409055009,"fUSD",-578.35775,0.00046675,2,"2025-04-23T11:50:55.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745010,1745409055020,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:55.020",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745011,1745409055029,"fUSD",-578.357755,0.00046675,2,"2025-04-23T11:50:55.029",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745012,1745409055039,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:55.039",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745013,1745409055050,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:55.050",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745014,1745409055059,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:55.059",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745015,1745409055069,"fUSD",-187.297207,0.00046675,14,"2025-04-23T11:50:55.069",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745016,1745409055079,"fUSD",-187.297199,0.00046675,14,"2025-04-23T11:50:55.079",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745017,1745409055090,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.090",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745018,1745409055101,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.101",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745019,1745409055111,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745020,1745409055121,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745021,1745409055131,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.131",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745022,1745409055141,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.141",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745023,1745409055374,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745024,1745409055385,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.385",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745025,1745409055394,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.394",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745026,1745409055404,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.404",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745027,1745409055413,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.413",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745028,1745409055424,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.424",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745029,1745409055436,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.436",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745030,1745409055445,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.445",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745031,1745409055455,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.455",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745032,1745409055464,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.464",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745033,1745409055474,"fUSD",-210.140162,0.00046675,14,"2025-04-23T11:50:55.474",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745034,1745409055483,"fUSD",-210.140154,0.00046675,14,"2025-04-23T11:50:55.483",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745035,1745409055493,"fUSD",-154.333565,0.00046675,14,"2025-04-23T11:50:55.493",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745036,1745409055503,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.503",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745037,1745409055513,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.513",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745038,1745409055523,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745039,1745409055532,"fUSD",-164.03867,0.00046675,14,"2025-04-23T11:50:55.532",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745040,1745409055542,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.542",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745041,1745409055552,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.552",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745042,1745409055562,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.562",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745043,1745409055571,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.571",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745044,1745409055581,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.581",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745045,1745409055590,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745046,1745409055602,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745047,1745409055611,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.611",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745048,1745409055621,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.621",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745049,1745409055630,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745050,1745409055639,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.639",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745051,1745409055649,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.649",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745052,1745409055658,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.658",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745053,1745409055667,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.667",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745054,1745409055677,"fUSD",-241.922175,0.00046675,14,"2025-04-23T11:50:55.677",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745055,1745409055686,"fUSD",-1208.209088,0.00046675,90,"2025-04-23T11:50:55.686",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745056,1745409055695,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.695",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745057,1745409055705,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.705",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745058,1745409055715,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.715",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745059,1745409055724,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.724",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745060,1745409055734,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.734",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745061,1745409055743,"fUSD",-234.174852,0.00046675,14,"2025-04-23T11:50:55.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745062,1745409055752,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:55.752",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745063,1745409055762,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:55.762",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745064,1745409055771,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:55.771",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745065,1745409055781,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.781",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745066,1745409055791,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:55.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745067,1745409055800,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745068,1745409055810,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:55.810",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745069,1745409055819,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.819",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745070,1745409055835,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:55.835",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745071,1745409055852,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.852",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745072,1745409055863,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:55.863",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745073,1745409055873,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.873",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745074,1745409055886,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:55.886",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745075,1745409055896,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.896",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745076,1745409055906,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.906",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745077,1745409055916,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.916",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745078,1745409055930,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.930",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745079,1745409055941,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.941",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745080,1745409055950,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:55.950",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745081,1745409055960,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.960",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745082,1745409055970,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.970",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745083,1745409055981,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:55.981",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745084,1745409055991,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:55.991",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745085,1745409056002,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:56.002",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745086,1745409056012,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.012",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745087,1745409056022,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:56.022",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745088,1745409056032,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.032",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745089,1745409056042,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:56.042",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745090,1745409056052,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.052",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745091,1745409056062,"fUSD",-798.547724,0.00046675,14,"2025-04-23T11:50:56.062",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745092,1745409056072,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745093,1745409056082,"fUSD",-798.547732,0.00046675,14,"2025-04-23T11:50:56.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745094,1745409056095,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.095",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745095,1745409056105,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745096,1745409056115,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745097,1745409056125,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745098,1745409056135,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.135",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745099,1745409056145,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.145",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745100,1745409056155,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.155",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745101,1745409056167,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.167",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745102,1745409056177,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.177",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745103,1745409056187,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.187",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745104,1745409056198,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.198",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745105,1745409056208,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.208",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745106,1745409056218,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.218",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745107,1745409056228,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745108,1745409056237,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.237",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745109,1745409056249,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.249",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745110,1745409056259,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.259",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745111,1745409056275,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.275",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745112,1745409056285,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745113,1745409056296,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.296",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745114,1745409056307,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.307",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745115,1745409056317,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.317",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745116,1745409056328,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745117,1745409056339,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.339",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745118,1745409056350,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.350",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745119,1745409056360,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.360",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745120,1745409056370,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.370",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745121,1745409056380,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.380",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745122,1745409056390,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.390",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745123,1745409056401,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.401",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745124,1745409056411,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745125,1745409056420,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745126,1745409056430,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745127,1745409056440,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745128,1745409056450,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.450",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745129,1745409056460,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.460",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745130,1745409056470,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.470",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745131,1745409056481,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.481",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745132,1745409056491,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.491",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745133,1745409056500,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.500",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745134,1745409056510,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.510",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745135,1745409056520,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.520",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745136,1745409056530,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.530",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745137,1745409056540,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.540",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745138,1745409056549,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.549",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745139,1745409056560,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.560",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745140,1745409056570,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.570",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745141,1745409056580,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.580",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745142,1745409056590,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.590",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745143,1745409056601,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.601",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745144,1745409056610,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.610",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745145,1745409056620,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.620",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745146,1745409056630,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.630",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745147,1745409056640,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.640",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745148,1745409056649,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.649",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745149,1745409056660,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.660",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745150,1745409056670,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.670",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745151,1745409056680,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.680",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745152,1745409056690,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.690",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745153,1745409056700,"fUSD",-1000.0,0.00046675,28,"2025-04-23T11:50:56.700",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745154,1745409056714,"fUSD",-747.058296,0.00046675,28,"2025-04-23T11:50:56.714",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745155,1745409056725,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.725",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745156,1745409056735,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.735",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745157,1745409056746,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745158,1745409056757,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.757",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745159,1745409056767,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.767",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745160,1745409056777,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.777",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745161,1745409056789,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.789",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745162,1745409056800,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.800",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745163,1745409056812,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.812",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745164,1745409056822,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.822",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745165,1745409056833,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.833",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745166,1745409056847,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.847",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745167,1745409056858,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.858",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745168,1745409056869,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745169,1745409056880,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:56.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745170,1745409056892,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745171,1745409056902,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:56.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745172,1745409056913,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.913",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745173,1745409056924,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:56.924",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745174,1745409056935,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745175,1745409056945,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:56.945",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745176,1745409056955,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.955",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745177,1745409056966,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:56.966",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745178,1745409056976,"fUSD",-7097.485015,0.00046675,14,"2025-04-23T11:50:56.976",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745179,1745409056987,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:56.987",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745180,1745409056998,"fUSD",-7097.485013,0.00046675,14,"2025-04-23T11:50:56.998",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745181,1745409057009,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.009",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745182,1745409057019,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.019",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745183,1745409057030,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.030",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745184,1745409057040,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.040",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745185,1745409057051,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.051",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745186,1745409057061,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.061",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745187,1745409057072,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745188,1745409057082,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745189,1745409057093,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.093",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745190,1745409057105,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.105",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745191,1745409057115,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.115",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745192,1745409057125,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.125",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745193,1745409057136,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.136",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745194,1745409057156,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.156",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745195,1745409057171,"fUSD",-1306.445492,0.00046675,14,"2025-04-23T11:50:57.171",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745196,1745409057182,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.182",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745197,1745409057194,"fUSD",-1306.445484,0.00046675,14,"2025-04-23T11:50:57.194",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745198,1745409057205,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745199,1745409057217,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.217",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745200,1745409057228,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.228",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745201,1745409057239,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.239",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745202,1745409057250,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.250",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745203,1745409057261,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.261",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745204,1745409057272,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.272",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745205,1745409057282,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.282",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745206,1745409057292,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.292",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745207,1745409057306,"fUSD",-152.621675,0.00046675,14,"2025-04-23T11:50:57.306",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745208,1745409057316,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.316",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745209,1745409057326,"fUSD",-151.0,0.00046675,14,"2025-04-23T11:50:57.326",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745210,1745409057336,"fUSD",-150.0,0.00046675,120,"2025-04-23T11:50:57.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745211,1745409057348,"fUSD",-274.66579333,0.00046675,120,"2025-04-23T11:50:57.348",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745212,1745409057358,"fUSD",-150.0,0.00046675,2,"2025-04-23T11:50:57.358",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745213,1745409057368,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.368",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745214,1745409057379,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.379",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745215,1745409057390,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.390",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745216,1745409057400,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.400",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745217,1745409057411,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.411",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745218,1745409057420,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.420",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745219,1745409057430,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.430",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745220,1745409057440,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.440",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745221,1745409057450,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.450",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745222,1745409057461,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.461",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745223,1745409057471,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.471",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745224,1745409057482,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.482",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745225,1745409057492,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.492",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745226,1745409057502,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.502",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745227,1745409057512,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.512",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745228,1745409057523,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.523",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745229,1745409057533,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.533",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745230,1745409057543,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.543",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745231,1745409057553,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.553",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745232,1745409057564,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.564",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745233,1745409057574,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.574",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745234,1745409057584,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.584",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745235,1745409057602,"fUSD",-1137.0,0.00046675,120,"2025-04-23T11:50:57.602",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745236,1745409057612,"fUSD",-1139.53497446,0.00046675,120,"2025-04-23T11:50:57.612",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745237,1745409057622,"fUSD",-528112.05187475,0.00046675,2,"2025-04-23T11:50:57.622",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745238,1745409057632,"fUSD",-1769.54645225,0.00046675,2,"2025-04-23T11:50:57.632",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745239,1745409057642,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.642",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745240,1745409057652,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.652",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745241,1745409057663,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.663",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745242,1745409057673,"fUSD",-511.42899893,0.00046675,5,"2025-04-23T11:50:57.673",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745243,1745409057682,"fUSD",-500.0,0.00046675,2,"2025-04-23T11:50:57.682",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745244,1745409057692,"fUSD",-500.0,0.00046675,2,"2025-04-23T11:50:57.692",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745245,1745409057702,"fUSD",-500.0,0.00046675,2,"2025-04-23T11:50:57.702",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745246,1745409057712,"fUSD",-500.0,0.00046675,2,"2025-04-23T11:50:57.712",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745247,1745409057722,"fUSD",-600.0,0.00046675,2,"2025-04-23T11:50:57.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745248,1745409057732,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.732",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745249,1745409057743,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.743",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745250,1745409057753,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.753",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745251,1745409057763,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.763",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745252,1745409057772,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.772",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745253,1745409057782,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.782",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745254,1745409057792,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.792",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745255,1745409057803,"fUSD",-500.0,0.00046675,5,"2025-04-23T11:50:57.803",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745256,1745409057813,"fUSD",-400.0,0.00046675,5,"2025-04-23T11:50:57.813",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745257,1745409057824,"fUSD",-500.0,0.00046675,7,"2025-04-23T11:50:57.824",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745258,1745409057834,"fUSD",-500.0,0.00046675,7,"2025-04-23T11:50:57.834",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745259,1745409057845,"fUSD",-232.01145489,0.00046675,7,"2025-04-23T11:50:57.845",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745260,1745409057859,"fUSD",-516.05259795,0.00046675,3,"2025-04-23T11:50:57.859",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745261,1745409057869,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.869",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745262,1745409057880,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.880",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745263,1745409057891,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.891",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745264,1745409057902,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.902",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745265,1745409057912,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.912",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745266,1745409057923,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.923",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745267,1745409057935,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.935",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745268,1745409057946,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.946",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745269,1745409057957,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.957",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745270,1745409057967,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.967",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745271,1745409057978,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.978",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745272,1745409057988,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.988",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745273,1745409057997,"fUSD",-500.0,0.00046675,8,"2025-04-23T11:50:57.997",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745274,1745409058008,"fUSD",-443.02324068,0.00046675,8,"2025-04-23T11:50:58.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745275,1745409058018,"fUSD",-9206.35864553,0.00046675,2,"2025-04-23T11:50:58.018",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745276,1745409059072,"fUSD",-4254.57135447,0.00046675,2,"2025-04-23T11:50:59.072",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745277,1745409059082,"fUSD",-4892.90838445,0.00046675,2,"2025-04-23T11:50:59.082",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745278,1745409059100,"fUSD",-565.32665385,0.000274,2,"2025-04-23T11:50:59.100",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745279,1745409059111,"fUSD",-536.67334615,0.000274,2,"2025-04-23T11:50:59.111",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745280,1745409059121,"fUSD",-137.42865208,0.00046675,2,"2025-04-23T11:50:59.121",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745281,1745409059133,"fUSD",-336.0581857,0.00046675,2,"2025-04-23T11:50:59.133",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745282,1745409059144,"fUSD",-8094.53477777,0.00046675,2,"2025-04-23T11:50:59.144",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745283,1745409059154,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.154",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745284,1745409059164,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.164",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745285,1745409059174,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.174",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745286,1745409059185,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.185",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745287,1745409059195,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.195",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745288,1745409059205,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.205",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745289,1745409059215,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.215",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745290,1745409059225,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.225",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745291,1745409059236,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.236",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745292,1745409059246,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.246",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745293,1745409059256,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.256",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745294,1745409059266,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.266",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745295,1745409059276,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.276",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745296,1745409059285,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.285",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745297,1745409059295,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.295",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745298,1745409059305,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.305",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745299,1745409059315,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.315",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745300,1745409059324,"fUSD",-259.76388139,0.00046675,2,"2025-04-23T11:50:59.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745301,1745409059335,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.335",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745302,1745409059344,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.344",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745303,1745409059355,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.355",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745304,1745409059365,"fUSD",-13460.93,0.00046675,2,"2025-04-23T11:50:59.365",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745305,1745409059374,"fUSD",-6200.70644297,0.00046675,2,"2025-04-23T11:50:59.374",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745306,1745409059417,"fUSD",-7260.45672374,0.00046675,2,"2025-04-23T11:50:59.417",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745307,1745409059427,"fUSD",-2081.20686575,0.00046675,7,"2025-04-23T11:50:59.427",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745308,1745409059563,"fUSD",-295.99920458,0.00032795,5,"2025-04-23T11:50:59.563",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745309,1745409059694,"fUSD",-303.00079542,0.00032795,5,"2025-04-23T11:50:59.694",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745310,1745409059704,"fUSD",-1102.78563424,0.000329,2,"2025-04-23T11:50:59.704",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745311,1745409059714,"fUSD",-173.37231893,0.00033362,2,"2025-04-23T11:50:59.714",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745312,1745409059736,"fUSD",-958.62768107,0.00033362,2,"2025-04-23T11:50:59.736",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745313,1745409059746,"fUSD",-162.17231893,0.00036362,2,"2025-04-23T11:50:59.746",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745314,1745409059759,"fUSD",-969.82768107,0.00036362,2,"2025-04-23T11:50:59.759",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745315,1745409059768,"fUSD",-832.87231895,0.00039362,2,"2025-04-23T11:50:59.768",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745316,1745409059780,"fUSD",-299.12768105,0.00039362,2,"2025-04-23T11:50:59.780",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745317,1745409059791,"fUSD",-700.0,0.00043836,16,"2025-04-23T11:50:59.791",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745318,1745409059801,"fUSD",-339.77672673,0.00043836,16,"2025-04-23T11:50:59.801",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745319,1745409059814,"fUSD",-360.22327327,0.00043836,16,"2025-04-23T11:50:59.814",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745320,1745409059823,"fUSD",-93.88872675,0.00043836,16,"2025-04-23T11:50:59.823",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745327,1745409107099,"fUSD",199.61,0.00043836,30,"2025-04-23T11:51:47.099",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745328,1745409108583,"fUSD",497.91,0.0004383,30,"2025-04-23T11:51:48.583",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745329,1745409120324,"fUSD",500.0,0.00042913,60,"2025-04-23T11:52:00.324",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745337,1745409172011,"fUSD",500.0,0.00042913,60,"2025-04-23T11:52:52.011",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745343,1745409185328,"fUSD",6944.35,0.0004383,30,"2025-04-23T11:53:05.328",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745344,1745409207230,"fUSD",1000.0,0.0004383,30,"2025-04-23T11:53:27.230",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745360,1745409462160,"fUSD",578.128,0.00043836,30,"2025-04-23T11:57:42.160",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745361,1745409474128,"fUSD",150.0,0.00041095,120,"2025-04-23T11:57:54.128",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745362,1745409474336,"fUSD",226.483785,0.00042465,120,"2025-04-23T11:57:54.336",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745366,1745409567221,"fUSD",1599.5150717,0.00043836,120,"2025-04-23T11:59:27.221",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745383,1745409664722,"fUSD",3996.35,0.00038929,30,"2025-04-23T12:01:04.722",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745392,1745409769071,"fUSD",209.47,0.0004135,30,"2025-04-23T12:02:49.071",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745394,1745409814064,"fUSD",193.44,0.00043836,30,"2025-04-23T12:03:34.064",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745395,1745409829425,"fUSD",1995.0,0.0004383,30,"2025-04-23T12:03:49.425",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745396,1745409833008,"fUSD",1072.2,0.00043836,30,"2025-04-23T12:03:53.008",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745403,1745409858635,"fUSD",700.0,0.000438,120,"2025-04-23T12:04:18.635",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745404,1745409859325,"fUSD",950.99,0.00043836,30,"2025-04-23T12:04:19.325",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745407,1745409867412,"fUSD",700.0,0.000438,120,"2025-04-23T12:04:27.412",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745408,1745409875788,"fUSD",700.0,0.0004383,120,"2025-04-23T12:04:35.788",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745411,1745409881389,"fUSD",765.6,0.00043836,30,"2025-04-23T12:04:41.389",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745412,1745409884892,"fUSD",700.0,0.0004383,120,"2025-04-23T12:04:44.892",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745415,1745409899388,"fUSD",500.04,0.00043836,30,"2025-04-23T12:04:59.388",0.0004672,98.6,0.9685112344477612,3373501411.4627304]
[358745417,1745409908379,"fUSD",700.0,0.0004383,120,"2025-04-23T12:05:08.379",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745419,1745409916869,"fUSD",564.9553219,0.0004383,120,"2025-04-23T12:05:16.869",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745420,1745409922163,"fUSD",2011.72,0.00043836,30,"2025-04-23T12:05:22.163",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745423,1745409969023,"fUSD",500.0,0.00043836,30,"2025-04-23T12:06:09.023",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745432,1745410049146,"fUSD",26017.74818195,0.00043836,120,"2025-04-23T12:07:29.146",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745433,1745410084523,"fUSD",17748.0,0.00043835,30,"2025-04-23T12:08:04.523",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745440,1745410150496,"fUSD",200.0,0.00039374,120,"2025-04-23T12:09:10.496",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745471,1745410232688,"fUSD",-200.0,0.00021,2,"2025-04-23T12:10:32.688",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745473,1745410232698,"fUSD",-250.0,0.00023,2,"2025-04-23T12:10:32.698",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745475,1745410232708,"fUSD",-200.0,0.000231,2,"2025-04-23T12:10:32.708",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745477,1745410232717,"fUSD",-300.0,0.00025,2,"2025-04-23T12:10:32.717",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745479,1745410232726,"fUSD",-200.0,0.000251,2,"2025-04-23T12:10:32.726",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745481,1745410232736,"fUSD",-10493.98605745,0.00026,2,"2025-04-23T12:10:32.736",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745486,1745410232775,"fUSD",-58821.58934806,0.00026,2,"2025-04-23T12:10:32.775",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745635,1745410238013,"fUSD",-25674.42389066,0.00026,2,"2025-04-23T12:10:38.013",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745636,1745410238023,"fUSD",-200.0,0.000261,2,"2025-04-23T12:10:38.023",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745637,1745410238032,"fUSD",-241.99371459,0.000268,2,"2025-04-23T12:10:38.032",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745638,1745410238041,"fUSD",-1538.94829675,0.000269,7,"2025-04-23T12:10:38.041",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745639,1745410238050,"fUSD",-350.0,0.00027,2,"2025-04-23T12:10:38.050",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745640,1745410238059,"fUSD",-200.0,0.000271,2,"2025-04-23T12:10:38.059",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745641,1745410238069,"fUSD",-271.33032667,0.00027748,2,"2025-04-23T12:10:38.069",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745642,1745410238078,"fUSD",-1538.94829666,0.00027969,7,"2025-04-23T12:10:38.078",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745643,1745410238088,"fUSD",-200.0,0.000281,2,"2025-04-23T12:10:38.088",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745644,1745410238098,"fUSD",-400.0,0.00029,2,"2025-04-23T12:10:38.098",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745645,1745410238107,"fUSD",-1538.94829666,0.00029038,8,"2025-04-23T12:10:38.107",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745646,1745410238117,"fUSD",-200.0,0.000291,2,"2025-04-23T12:10:38.117",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745647,1745410238127,"fUSD",-1538.94829666,0.00030107,9,"2025-04-23T12:10:38.127",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745648,1745410238136,"fUSD",-200.0,0.00031,2,"2025-04-23T12:10:38.136",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745649,1745410238146,"fUSD",-450.0,0.00031,2,"2025-04-23T12:10:38.146",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745650,1745410238155,"fUSD",-1538.94829666,0.00031176,9,"2025-04-23T12:10:38.155",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745651,1745410238167,"fUSD",-1538.94829666,0.00032245,10,"2025-04-23T12:10:38.167",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745652,1745410238177,"fUSD",-500.0,0.00033,2,"2025-04-23T12:10:38.177",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745653,1745410238186,"fUSD",-1538.94829666,0.00033314,11,"2025-04-23T12:10:38.186",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745654,1745410238196,"fUSD",-1538.94829666,0.00034383,11,"2025-04-23T12:10:38.196",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745655,1745410238209,"fUSD",-857.02,0.00034434,2,"2025-04-23T12:10:38.209",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745656,1745410238218,"fUSD",-176.94,0.00034785,2,"2025-04-23T12:10:38.218",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745657,1745410238228,"fUSD",-550.0,0.00035,2,"2025-04-23T12:10:38.228",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745658,1745410238238,"fUSD",-1538.94829666,0.00035452,12,"2025-04-23T12:10:38.238",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745659,1745410238251,"fUSD",-942.583,0.00036029,2,"2025-04-23T12:10:38.251",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745660,1745410238262,"fUSD",-3984.0,0.00036029,2,"2025-04-23T12:10:38.262",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745661,1745410238272,"fUSD",-152.0,0.00036029,2,"2025-04-23T12:10:38.272",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745662,1745410238284,"fUSD",-870.0,0.00036029,2,"2025-04-23T12:10:38.284",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745663,1745410238295,"fUSD",-876.0,0.00036029,2,"2025-04-23T12:10:38.295",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745664,1745410238306,"fUSD",-1538.94829666,0.00036521,13,"2025-04-23T12:10:38.306",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745665,1745410238315,"fUSD",-857.02,0.00036698,2,"2025-04-23T12:10:38.315",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745667,1745410238325,"fUSD",-353.77,0.00036942,2,"2025-04-23T12:10:38.325",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745669,1745410238334,"fUSD",-600.0,0.00037,2,"2025-04-23T12:10:38.334",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745670,1745410238344,"fUSD",-167.81,0.0003725,2,"2025-04-23T12:10:38.344",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745672,1745410238355,"fUSD",-1538.94829666,0.0003759,14,"2025-04-23T12:10:38.355",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745674,1745410238365,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.365",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745676,1745410238374,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.374",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745678,1745410238384,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.384",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745680,1745410238393,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.393",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745682,1745410238403,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.403",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745684,1745410238414,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.414",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745687,1745410238424,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.424",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745691,1745410238434,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.434",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745694,1745410238444,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.444",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745695,1745410238453,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.453",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745697,1745410238463,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.463",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745699,1745410238473,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.473",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745701,1745410238482,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.482",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745703,1745410238491,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.491",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745705,1745410238501,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.501",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745707,1745410238510,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.510",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745709,1745410238519,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.519",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745711,1745410238529,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.529",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745713,1745410238539,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:10:38.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745715,1745410238548,"fUSD",-4716.89633353,0.00037808,2,"2025-04-23T12:10:38.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745717,1745410238558,"fUSD",-500.0,0.00037873,5,"2025-04-23T12:10:38.558",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745719,1745410238568,"fUSD",-500.0,0.00037873,5,"2025-04-23T12:10:38.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745721,1745410238578,"fUSD",-503.55173525,0.00037873,5,"2025-04-23T12:10:38.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745723,1745410238587,"fUSD",-500.0,0.00037873,5,"2025-04-23T12:10:38.587",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745725,1745410238597,"fUSD",-20573.0,0.000386,2,"2025-04-23T12:10:38.597",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745727,1745410238606,"fUSD",-1538.94829666,0.00038659,14,"2025-04-23T12:10:38.606",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745729,1745410238615,"fUSD",-857.02,0.00038962,2,"2025-04-23T12:10:38.615",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745731,1745410238624,"fUSD",-5524.77,0.00039,2,"2025-04-23T12:10:38.624",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745733,1745410238633,"fUSD",-650.0,0.00039,2,"2025-04-23T12:10:38.633",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745735,1745410238643,"fUSD",-3984.0,0.00039029,2,"2025-04-23T12:10:38.643",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745737,1745410238652,"fUSD",-152.0,0.00039029,2,"2025-04-23T12:10:38.652",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745739,1745410238660,"fUSD",-870.0,0.00039029,2,"2025-04-23T12:10:38.660",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745741,1745410238671,"fUSD",-876.0,0.00039029,2,"2025-04-23T12:10:38.671",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745743,1745410238680,"fUSD",-5565.0,0.000392,3,"2025-04-23T12:10:38.680",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745745,1745410238689,"fUSD",-14036.67,0.0003921,2,"2025-04-23T12:10:38.689",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745747,1745410238698,"fUSD",-1538.94829666,0.00039728,15,"2025-04-23T12:10:38.698",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745748,1745410238708,"fUSD",-510.658,0.000398,5,"2025-04-23T12:10:38.708",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745750,1745410238717,"fUSD",-5565.0,0.000398,5,"2025-04-23T12:10:38.717",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745753,1745410238727,"fUSD",-2695.0,0.00040663,2,"2025-04-23T12:10:38.727",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745755,1745410238736,"fUSD",-152.0,0.00040673,3,"2025-04-23T12:10:38.736",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745756,1745410238746,"fUSD",-1538.94829666,0.00040797,16,"2025-04-23T12:10:38.746",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745759,1745410238756,"fUSD",-272.38,0.00040949,2,"2025-04-23T12:10:38.756",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745760,1745410238765,"fUSD",-361.54,0.00040997,2,"2025-04-23T12:10:38.765",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745762,1745410238775,"fUSD",-700.0,0.00041,2,"2025-04-23T12:10:38.775",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745764,1745410238784,"fUSD",-200.0,0.0004104,2,"2025-04-23T12:10:38.784",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745766,1745410238793,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:10:38.793",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745769,1745410238803,"fUSD",-500.0,0.00041096,10,"2025-04-23T12:10:38.803",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745770,1745410238812,"fUSD",-857.02,0.00041226,2,"2025-04-23T12:10:38.812",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745772,1745410238822,"fUSD",-1000.0,0.00041644,10,"2025-04-23T12:10:38.822",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745774,1745410238832,"fUSD",-1538.94829666,0.00041866,16,"2025-04-23T12:10:38.832",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745776,1745410238841,"fUSD",-3984.0,0.00042029,2,"2025-04-23T12:10:38.841",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745778,1745410238851,"fUSD",-152.0,0.00042029,2,"2025-04-23T12:10:38.851",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745780,1745410238860,"fUSD",-876.0,0.00042029,2,"2025-04-23T12:10:38.860",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745782,1745410238869,"fUSD",-200.0,0.00042074,14,"2025-04-23T12:10:38.869",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745784,1745410238878,"fUSD",-201.05902538,0.00042074,14,"2025-04-23T12:10:38.878",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745786,1745410238888,"fUSD",-311.97860147,0.00042192,10,"2025-04-23T12:10:38.888",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745788,1745410238898,"fUSD",-166.66,0.00042212,2,"2025-04-23T12:10:38.898",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745790,1745410238907,"fUSD",-500.0,0.00042877,2,"2025-04-23T12:10:38.907",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745792,1745410238916,"fUSD",-1538.94829666,0.00042934,17,"2025-04-23T12:10:38.916",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745825,1745410239228,"fUSD",-272.38,0.00042997,2,"2025-04-23T12:10:39.228",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745827,1745410239240,"fUSD",-750.0,0.00043,2,"2025-04-23T12:10:39.240",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745829,1745410239251,"fUSD",-160.26,0.00043297,2,"2025-04-23T12:10:39.251",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745831,1745410239260,"fUSD",-1000.0,0.00043352,10,"2025-04-23T12:10:39.260",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745833,1745410239271,"fUSD",-1000.0,0.00043352,10,"2025-04-23T12:10:39.271",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745835,1745410239283,"fUSD",-1000.0,0.00043352,10,"2025-04-23T12:10:39.283",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745837,1745410239295,"fUSD",-152.0,0.00043393,4,"2025-04-23T12:10:39.295",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745839,1745410239304,"fUSD",-857.02,0.0004349,2,"2025-04-23T12:10:39.304",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745841,1745410239314,"fUSD",-250.0,0.00043717,2,"2025-04-23T12:10:39.314",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745843,1745410239324,"fUSD",-1000.0,0.00043789,2,"2025-04-23T12:10:39.324",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745845,1745410239333,"fUSD",-500.0,0.00043835,14,"2025-04-23T12:10:39.333",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745847,1745410239343,"fUSD",-258.43952349,0.00043836,2,"2025-04-23T12:10:39.343",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745849,1745410239352,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.352",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745851,1745410239362,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.362",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745853,1745410239371,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.371",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745855,1745410239382,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.382",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745857,1745410239391,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.391",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745859,1745410239401,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.401",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745861,1745410239411,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.411",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745863,1745410239423,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.423",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745865,1745410239433,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.433",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745867,1745410239443,"fUSD",-700.0,0.00043836,16,"2025-04-23T12:10:39.443",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745869,1745410239453,"fUSD",-158.1307,0.00043888,30,"2025-04-23T12:10:39.453",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745871,1745410239462,"fUSD",-1233.71139212,0.00044,2,"2025-04-23T12:10:39.462",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745873,1745410239472,"fUSD",-1538.94829666,0.00044003,18,"2025-04-23T12:10:39.472",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745875,1745410239481,"fUSD",-784.3186195,0.00044403,4,"2025-04-23T12:10:39.481",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745877,1745410239491,"fUSD",-23900.0,0.00044588,2,"2025-04-23T12:10:39.491",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745879,1745410239501,"fUSD",-500.0,0.00044658,120,"2025-04-23T12:10:39.501",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745881,1745410239510,"fUSD",-500.0,0.00044658,120,"2025-04-23T12:10:39.510",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745883,1745410239520,"fUSD",-500.0,0.00044658,120,"2025-04-23T12:10:39.520",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745885,1745410239529,"fUSD",-500.0,0.00044658,120,"2025-04-23T12:10:39.529",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745887,1745410239539,"fUSD",-500.0,0.00044658,120,"2025-04-23T12:10:39.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745889,1745410239548,"fUSD",-296.77482412,0.00044658,120,"2025-04-23T12:10:39.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745891,1745410239557,"fUSD",-160.0,0.00045,90,"2025-04-23T12:10:39.557",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745893,1745410239568,"fUSD",-1828.98834803,0.00045,14,"2025-04-23T12:10:39.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745896,1745410239578,"fUSD",-800.0,0.00045,2,"2025-04-23T12:10:39.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745897,1745410239588,"fUSD",-3984.0,0.00045029,2,"2025-04-23T12:10:39.588",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745900,1745410239598,"fUSD",-272.38,0.00045044,2,"2025-04-23T12:10:39.598",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745902,1745410239608,"fUSD",-500.0,0.00045049,7,"2025-04-23T12:10:39.608",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745903,1745410239618,"fUSD",-1538.94829666,0.00045072,18,"2025-04-23T12:10:39.618",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745905,1745410239627,"fUSD",-150.0,0.00045128,30,"2025-04-23T12:10:39.627",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745907,1745410239637,"fUSD",-203.02,0.00045151,2,"2025-04-23T12:10:39.637",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745909,1745410239646,"fUSD",-457.016,0.00045232,73,"2025-04-23T12:10:39.646",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745911,1745410239656,"fUSD",-200.0,0.00045232,2,"2025-04-23T12:10:39.656",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745914,1745410239666,"fUSD",-27130.9535485,0.00045233,4,"2025-04-23T12:10:39.666",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745915,1745410239676,"fUSD",-2007.27,0.00045243,2,"2025-04-23T12:10:39.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745917,1745410239685,"fUSD",-1150.78,0.00045413,30,"2025-04-23T12:10:39.685",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745919,1745410239696,"fUSD",-160.26,0.00045494,2,"2025-04-23T12:10:39.696",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745922,1745410239705,"fUSD",-308.2639,0.00045578,2,"2025-04-23T12:10:39.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745923,1745410239715,"fUSD",-610.0,0.00045678,120,"2025-04-23T12:10:39.715",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745924,1745410239724,"fUSD",-166.66,0.00045695,2,"2025-04-23T12:10:39.724",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745925,1745410239733,"fUSD",-857.02,0.00045754,2,"2025-04-23T12:10:39.733",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745926,1745410239743,"fUSD",-16101.91,0.00045999,2,"2025-04-23T12:10:39.743",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745927,1745410239752,"fUSD",-8092.82802765,0.00046,120,"2025-04-23T12:10:39.752",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745928,1745410239761,"fUSD",-152.0,0.00046114,5,"2025-04-23T12:10:39.761",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745929,1745410239770,"fUSD",-1538.94829666,0.00046141,19,"2025-04-23T12:10:39.770",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745930,1745410239779,"fUSD",-1975.84737224,0.00046351,18,"2025-04-23T12:10:39.779",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745931,1745410239788,"fUSD",-150.0,0.00046354,2,"2025-04-23T12:10:39.788",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745932,1745410239798,"fUSD",-758.1921,0.000464,2,"2025-04-23T12:10:39.798",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745933,1745410239807,"fUSD",-2363.6972,0.000464,2,"2025-04-23T12:10:39.807",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745934,1745410239818,"fUSD",-200.0,0.00046451,2,"2025-04-23T12:10:39.818",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745935,1745410239827,"fUSD",-1333.0,0.00046466,120,"2025-04-23T12:10:39.827",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745937,1745410239836,"fUSD",-27130.9535485,0.0004649,4,"2025-04-23T12:10:39.836",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745938,1745410239845,"fUSD",-27999.27995052,0.000465,2,"2025-04-23T12:10:39.845",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745939,1745410239854,"fUSD",-5000.0,0.0004651,120,"2025-04-23T12:10:39.854",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745940,1745410239863,"fUSD",-2000.0,0.00046515,3,"2025-04-23T12:10:39.863",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745941,1745410239872,"fUSD",-2000.0,0.00046515,3,"2025-04-23T12:10:39.872",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745942,1745410239881,"fUSD",-15968.61396055,0.00046521,2,"2025-04-23T12:10:39.881",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745961,1745410240100,"fUSD",-3785.52413945,0.00046521,2,"2025-04-23T12:10:40.100",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745963,1745410240110,"fUSD",-150.0,0.00046539,2,"2025-04-23T12:10:40.110",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745965,1745410240120,"fUSD",-27130.9535485,0.00046565,4,"2025-04-23T12:10:40.120",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745967,1745410240129,"fUSD",-3040.5041,0.00046565,2,"2025-04-23T12:10:40.129",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745969,1745410240139,"fUSD",-343.63718743,0.00046573,10,"2025-04-23T12:10:40.139",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745971,1745410240148,"fUSD",-255.8998,0.00046574,2,"2025-04-23T12:10:40.148",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745973,1745410240158,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.158",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745975,1745410240170,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.170",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745977,1745410240180,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.180",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745979,1745410240190,"fUSD",-180.75436399,0.00046575,120,"2025-04-23T12:10:40.190",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745981,1745410240207,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.207",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745983,1745410240219,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.219",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745985,1745410240230,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.230",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745987,1745410240242,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.242",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745989,1745410240252,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.252",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745991,1745410240262,"fUSD",-250.0,0.00046575,120,"2025-04-23T12:10:40.262",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745993,1745410240272,"fUSD",-500.0,0.00046575,120,"2025-04-23T12:10:40.272",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745995,1745410240282,"fUSD",-500.0,0.00046575,120,"2025-04-23T12:10:40.282",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745997,1745410240292,"fUSD",-500.0,0.00046575,120,"2025-04-23T12:10:40.292",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358745999,1745410240301,"fUSD",-500.0,0.00046575,120,"2025-04-23T12:10:40.301",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746001,1745410240311,"fUSD",-181.99114877,0.00046575,120,"2025-04-23T12:10:40.311",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746003,1745410240320,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.320",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746005,1745410240329,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.329",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746007,1745410240339,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.339",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746009,1745410240348,"fUSD",-150.0,0.00046575,120,"2025-04-23T12:10:40.348",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746011,1745410240357,"fUSD",-216.81743166,0.00046575,120,"2025-04-23T12:10:40.357",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746013,1745410240367,"fUSD",-17306.494,0.00046575,2,"2025-04-23T12:10:40.367",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746015,1745410240376,"fUSD",-225.0,0.00046575,2,"2025-04-23T12:10:40.376",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746017,1745410240386,"fUSD",-2079.9777,0.00046575,2,"2025-04-23T12:10:40.386",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746019,1745410240395,"fUSD",-967.947,0.00046575,120,"2025-04-23T12:10:40.395",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746021,1745410240406,"fUSD",-1474.9382,0.00046575,2,"2025-04-23T12:10:40.406",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746023,1745410240415,"fUSD",-1000.0,0.00046575,2,"2025-04-23T12:10:40.415",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746025,1745410240426,"fUSD",-150.0,0.00046575,10,"2025-04-23T12:10:40.426",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746027,1745410240435,"fUSD",-514.0,0.0004659,2,"2025-04-23T12:10:40.435",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746029,1745410240444,"fUSD",-150.92,0.00046591,2,"2025-04-23T12:10:40.444",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746031,1745410240454,"fUSD",-150.0,0.00046592,7,"2025-04-23T12:10:40.454",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746033,1745410240464,"fUSD",-1207.31,0.000466,2,"2025-04-23T12:10:40.464",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746035,1745410240473,"fUSD",-200.0,0.000466,67,"2025-04-23T12:10:40.473",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746037,1745410240483,"fUSD",-81392.8606456,0.000466,4,"2025-04-23T12:10:40.483",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746039,1745410240492,"fUSD",-150.92,0.000466,2,"2025-04-23T12:10:40.492",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746041,1745410240502,"fUSD",-150.92,0.000466,2,"2025-04-23T12:10:40.502",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746043,1745410240511,"fUSD",-150.92,0.000466,2,"2025-04-23T12:10:40.511",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746045,1745410240521,"fUSD",-150.92,0.000466,2,"2025-04-23T12:10:40.521",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746047,1745410240530,"fUSD",-150.92,0.000466,2,"2025-04-23T12:10:40.530",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746049,1745410240539,"fUSD",-150.92,0.000466,2,"2025-04-23T12:10:40.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746051,1745410240549,"fUSD",-150.92,0.000466,2,"2025-04-23T12:10:40.549",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746053,1745410240558,"fUSD",-150.92,0.000466,2,"2025-04-23T12:10:40.558",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746055,1745410240568,"fUSD",-150.92,0.000466,2,"2025-04-23T12:10:40.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746057,1745410240578,"fUSD",-150.92,0.00046601,2,"2025-04-23T12:10:40.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746059,1745410240588,"fUSD",-150.92,0.00046601,2,"2025-04-23T12:10:40.588",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746061,1745410240597,"fUSD",-150.92,0.00046601,2,"2025-04-23T12:10:40.597",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746063,1745410240606,"fUSD",-150.92,0.00046601,2,"2025-04-23T12:10:40.606",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746065,1745410240616,"fUSD",-150.0,0.00046609,15,"2025-04-23T12:10:40.616",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746067,1745410240626,"fUSD",-17205.7775333,0.0004661,4,"2025-04-23T12:10:40.626",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746069,1745410240635,"fUSD",-271309.535485,0.0004661,4,"2025-04-23T12:10:40.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746071,1745410240645,"fUSD",-258086.662999,0.0004661,4,"2025-04-23T12:10:40.645",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746073,1745410240654,"fUSD",-108523.814194,0.00046611,4,"2025-04-23T12:10:40.654",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746075,1745410240663,"fUSD",-120440.442733,0.00046611,4,"2025-04-23T12:10:40.663",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746077,1745410240675,"fUSD",-150.92,0.00046611,2,"2025-04-23T12:10:40.675",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746079,1745410240684,"fUSD",-150.92,0.00046611,2,"2025-04-23T12:10:40.684",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746081,1745410240694,"fUSD",-150.92,0.00046611,2,"2025-04-23T12:10:40.694",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746083,1745410240704,"fUSD",-236.83846026,0.0004662,2,"2025-04-23T12:10:40.704",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746085,1745410240714,"fUSD",-3500.0,0.0004662,10,"2025-04-23T12:10:40.714",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746088,1745410240724,"fUSD",-3269.94,0.0004662,120,"2025-04-23T12:10:40.724",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746090,1745410240737,"fUSD",-799.0,0.0004662,7,"2025-04-23T12:10:40.737",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746092,1745410240746,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.746",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746094,1745410240755,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.755",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746096,1745410240765,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.765",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746098,1745410240775,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.775",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746100,1745410240784,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.784",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746102,1745410240794,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.794",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746104,1745410240804,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.804",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746106,1745410240815,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.815",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746108,1745410240824,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.824",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746110,1745410240834,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.834",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746112,1745410240844,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.844",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746114,1745410240853,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.853",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746116,1745410240863,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.863",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746118,1745410240872,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.872",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746120,1745410240883,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.883",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746122,1745410240893,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.893",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746124,1745410240902,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.902",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746126,1745410240913,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.913",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746128,1745410240925,"fUSD",-311.95683,0.00046621,14,"2025-04-23T12:10:40.925",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746131,1745410240936,"fUSD",-311.956826,0.00046621,14,"2025-04-23T12:10:40.936",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746132,1745410240949,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:40.949",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746134,1745410240960,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:40.960",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746137,1745410240970,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:40.970",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746139,1745410240981,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:40.981",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746141,1745410240991,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:40.991",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746143,1745410241001,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.001",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746145,1745410241011,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.011",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746147,1745410241020,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.020",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746149,1745410241030,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.030",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746151,1745410241039,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.039",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746153,1745410241049,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.049",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746156,1745410241072,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.072",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746158,1745410241082,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.082",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746160,1745410241092,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.092",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746162,1745410241101,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.101",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746164,1745410241111,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.111",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746166,1745410241122,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.122",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746168,1745410241132,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.132",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746170,1745410241142,"fUSD",-187.297207,0.00046621,14,"2025-04-23T12:10:41.142",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746172,1745410241152,"fUSD",-187.297199,0.00046621,14,"2025-04-23T12:10:41.152",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746174,1745410241163,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.163",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746177,1745410241174,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.174",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746179,1745410241186,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.186",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746181,1745410241199,"fUSD",-155.624781,0.00046621,14,"2025-04-23T12:10:41.199",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746183,1745410241209,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.209",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746185,1745410241219,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.219",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746187,1745410241229,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.229",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746189,1745410241241,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.241",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746191,1745410241251,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.251",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746193,1745410241261,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.261",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746195,1745410241271,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.271",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746197,1745410241282,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.282",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746199,1745410241292,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.292",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746201,1745410241301,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.301",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746203,1745410241313,"fUSD",-280.006792,0.00046621,14,"2025-04-23T12:10:41.313",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746205,1745410241323,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.323",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746207,1745410241333,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.333",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746209,1745410241343,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.343",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746211,1745410241354,"fUSD",-263.382092,0.00046621,14,"2025-04-23T12:10:41.354",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746213,1745410241365,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.365",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746216,1745410241376,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.376",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746218,1745410241386,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.386",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746220,1745410241397,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.397",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746222,1745410241406,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.406",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746224,1745410241416,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.416",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746226,1745410241426,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.426",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746228,1745410241436,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.436",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746230,1745410241446,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.446",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746232,1745410241456,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.456",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746234,1745410241466,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.466",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746236,1745410241476,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.476",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746238,1745410241486,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.486",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746240,1745410241496,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.496",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746243,1745410241512,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.512",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746245,1745410241522,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.522",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746247,1745410241533,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.533",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746249,1745410241544,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.544",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746251,1745410241554,"fUSD",-257.821998,0.00046621,14,"2025-04-23T12:10:41.554",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746253,1745410241564,"fUSD",-257.82200607,0.00046621,14,"2025-04-23T12:10:41.564",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746255,1745410241574,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.574",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746257,1745410241584,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.584",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746259,1745410241594,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.594",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746261,1745410241604,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:41.604",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746263,1745410241614,"fUSD",-300.601703,0.00046621,14,"2025-04-23T12:10:41.614",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746265,1745410241624,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.624",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746267,1745410241635,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746269,1745410241645,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.645",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746271,1745410241655,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.655",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746274,1745410241672,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.672",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746276,1745410241682,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.682",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746278,1745410241692,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.692",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746280,1745410241702,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.702",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746282,1745410241712,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:41.712",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746284,1745410241722,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.722",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746286,1745410241732,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:41.732",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746288,1745410241742,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.742",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746290,1745410241752,"fUSD",-57.99914542,0.00046621,28,"2025-04-23T12:10:41.752",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746293,1745410241776,"fUSD",-942.00085458,0.00046621,28,"2025-04-23T12:10:41.776",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746295,1745410241786,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.786",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746297,1745410241795,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.795",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746300,1745410241813,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.813",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746302,1745410241823,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:41.823",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746304,1745410241833,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:41.833",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746306,1745410241843,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:41.843",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746308,1745410241852,"fUSD",-85.77768098,0.00046621,14,"2025-04-23T12:10:41.852",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746459,1745410243463,"fUSD",-730.06618402,0.00046621,14,"2025-04-23T12:10:43.463",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746461,1745410243474,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.474",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746463,1745410243484,"fUSD",-815.843865,0.00046621,14,"2025-04-23T12:10:43.484",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746466,1745410243494,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.494",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746506,1745410243840,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.840",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746508,1745410243850,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.850",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746510,1745410243860,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:43.860",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746512,1745410243871,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.871",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746514,1745410243880,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:43.880",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746516,1745410243890,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.890",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746518,1745410243900,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:43.900",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746520,1745410243910,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.910",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746522,1745410243921,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:43.921",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746524,1745410243932,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.932",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746526,1745410243942,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:43.942",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746528,1745410243951,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.951",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746530,1745410243961,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:43.961",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746532,1745410243971,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.971",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746534,1745410243982,"fUSD",-151.0,0.00046621,14,"2025-04-23T12:10:43.982",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746536,1745410243992,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:43.992",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746538,1745410244002,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:44.002",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746541,1745410244016,"fUSD",-166.76334,0.00046621,14,"2025-04-23T12:10:44.016",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746543,1745410244026,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:44.026",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746545,1745410244037,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:44.037",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746547,1745410244047,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:44.047",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746549,1745410244057,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:44.057",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746551,1745410244067,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:44.067",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746553,1745410244076,"fUSD",-614.43345477,0.00046621,28,"2025-04-23T12:10:44.076",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746760,1745410246119,"fUSD",-627.4548956,0.00044403,4,"2025-04-23T12:10:46.119",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746761,1745410246132,"fUSD",-385.56654523,0.00046621,28,"2025-04-23T12:10:46.132",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746762,1745410246143,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:46.143",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746763,1745410246153,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:46.153",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746764,1745410246163,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:46.163",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746765,1745410246172,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:46.172",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746766,1745410246182,"fUSD",-1000.0,0.00046621,28,"2025-04-23T12:10:46.182",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358746767,1745410246192,"fUSD",-750.77855917,0.00046621,28,"2025-04-23T12:10:46.192",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747306,1745410296769,"fUSD",167.328432,0.00041643,60,"2025-04-23T12:11:36.769",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747325,1745410464250,"fUSD",1000.0,0.00043266,120,"2025-04-23T12:14:24.250",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747327,1745410490458,"fUSD",1786.0,0.000438,31,"2025-04-23T12:14:50.458",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747329,1745410535299,"fUSD",1000.0,0.000425,120,"2025-04-23T12:15:35.299",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747331,1745410548359,"fUSD",1000.0,0.000425,120,"2025-04-23T12:15:48.359",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747340,1745410632136,"fUSD",1795.31087763,0.00042658,60,"2025-04-23T12:17:12.136",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747347,1745410709617,"fUSD",457.016,0.00041486,61,"2025-04-23T12:18:29.617",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747354,1745410806347,"fUSD",192.01,0.00040362,30,"2025-04-23T12:20:06.347",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747359,1745411036478,"fUSD",500.0,0.000438,30,"2025-04-23T12:23:56.478",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747360,1745411043702,"fUSD",250.0,0.00043835,30,"2025-04-23T12:24:03.702",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747361,1745411069146,"fUSD",250.0,0.00043836,30,"2025-04-23T12:24:29.146",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747362,1745411069510,"fUSD",2845.21656936,0.00037,60,"2025-04-23T12:24:29.510",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747363,1745411079502,"fUSD",250.0,0.00043836,30,"2025-04-23T12:24:39.502",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747364,1745411087812,"fUSD",250.0,0.00043836,30,"2025-04-23T12:24:47.812",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747365,1745411095280,"fUSD",250.0,0.00043835,30,"2025-04-23T12:24:55.280",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747366,1745411106650,"fUSD",250.0,0.00043836,30,"2025-04-23T12:25:06.650",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747367,1745411109034,"fUSD",-200.0,0.0002,2,"2025-04-23T12:25:09.034",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747369,1745411113367,"fUSD",-157.98264617,0.0002,2,"2025-04-23T12:25:13.367",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747370,1745411118566,"fUSD",-186.50630611,0.0002,2,"2025-04-23T12:25:18.566",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747371,1745411119362,"fUSD",250.0,0.00043836,30,"2025-04-23T12:25:19.362",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747372,1745411126423,"fUSD",250.0,0.00043836,30,"2025-04-23T12:25:26.423",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747373,1745411136127,"fUSD",250.0,0.00043836,30,"2025-04-23T12:25:36.127",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747374,1745411144035,"fUSD",250.0,0.00043836,30,"2025-04-23T12:25:44.035",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747375,1745411144566,"fUSD",-161.3413666,0.000199,2,"2025-04-23T12:25:44.566",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747376,1745411150191,"fUSD",-297.2286334,0.0002,2,"2025-04-23T12:25:50.191",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747377,1745411153636,"fUSD",536.17864,0.00043836,30,"2025-04-23T12:25:53.636",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747378,1745411153710,"fUSD",250.0,0.00043836,30,"2025-04-23T12:25:53.710",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747379,1745411158714,"fUSD",-152.0,0.0002,2,"2025-04-23T12:25:58.714",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747382,1745411165961,"fUSD",-172.93890717,0.0002,2,"2025-04-23T12:26:05.961",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747384,1745411173135,"fUSD",200.0,0.00034961,120,"2025-04-23T12:26:13.135",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747385,1745411173340,"fUSD",-300.0,0.00019999,2,"2025-04-23T12:26:13.340",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747387,1745411177957,"fUSD",503.0,0.000438,31,"2025-04-23T12:26:17.957",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747388,1745411178152,"fUSD",-255.64636338,0.00019999,2,"2025-04-23T12:26:18.152",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747389,1745411195416,"fUSD",-399.2236676,0.000199,2,"2025-04-23T12:26:35.416",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747390,1745411198067,"fUSD",500.0,0.000438,31,"2025-04-23T12:26:38.067",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747391,1745411206760,"fUSD",-32.53376306,0.000199,2,"2025-04-23T12:26:46.760",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747392,1745411206785,"fUSD",-128.21934379,0.00019999,2,"2025-04-23T12:26:46.785",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747393,1745411221875,"fUSD",-151.0,0.000199,2,"2025-04-23T12:27:01.875",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747395,1745411223569,"fUSD",1000.0,0.000438,31,"2025-04-23T12:27:03.569",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747397,1745411227447,"fUSD",-229.13931215,0.000199,2,"2025-04-23T12:27:07.447",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747398,1745411237964,"fUSD",-189.76371607,0.000198,2,"2025-04-23T12:27:17.964",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747399,1745411238097,"fUSD",500.0,0.000438,31,"2025-04-23T12:27:18.097",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747400,1745411254017,"fUSD",500.0,0.000438,31,"2025-04-23T12:27:34.017",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747401,1745411265337,"fUSD",-400.0,0.000198,2,"2025-04-23T12:27:45.337",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747404,1745411282306,"fUSD",-401.07179086,0.000198,2,"2025-04-23T12:28:02.306",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747406,1745411293092,"fUSD",-202.82441493,0.000198,2,"2025-04-23T12:28:13.092",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747407,1745411299471,"fUSD",-164.08469051,0.000198,2,"2025-04-23T12:28:19.471",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747408,1745411299498,"fUSD",-150.0,0.0001985,2,"2025-04-23T12:28:19.498",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747409,1745411299528,"fUSD",-34.24162766,0.000199,2,"2025-04-23T12:28:19.528",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747413,1745411315313,"fUSD",-185.83625558,0.000199,2,"2025-04-23T12:28:35.313",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747414,1745411318668,"fUSD",-641.03123288,0.000199,2,"2025-04-23T12:28:38.668",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747416,1745411321205,"fUSD",-300.0,0.000199,2,"2025-04-23T12:28:41.205",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747417,1745411326698,"fUSD",-150.0,0.000199,2,"2025-04-23T12:28:46.698",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747419,1745411342190,"fUSD",-161.52858115,0.00019899,2,"2025-04-23T12:29:02.190",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747423,1745411362905,"fUSD",-138.47141885,0.00019899,2,"2025-04-23T12:29:22.905",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747424,1745411362931,"fUSD",-44.95148115,0.000199,2,"2025-04-23T12:29:22.931",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747425,1745411367596,"fUSD",1221.712108,0.0004383,30,"2025-04-23T12:29:27.596",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747426,1745411369779,"fUSD",-250.0,0.000199,2,"2025-04-23T12:29:29.779",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747430,1745411402812,"fUSD",-168.239145,0.00019899,2,"2025-04-23T12:30:02.812",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747438,1745411413012,"fUSD",-131.760855,0.00019899,2,"2025-04-23T12:30:13.012",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747439,1745411413036,"fUSD",-445.59567523,0.00019899,2,"2025-04-23T12:30:13.036",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747440,1745411415579,"fUSD",200.0,0.0003,100,"2025-04-23T12:30:15.579",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747441,1745411423898,"fUSD",-150.0,0.00019899,2,"2025-04-23T12:30:23.898",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747447,1745411432451,"fUSD",-304.40432477,0.00019899,2,"2025-04-23T12:30:32.451",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747448,1745411432460,"fUSD",-1010.65482221,0.000199,2,"2025-04-23T12:30:32.460",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747450,1745411432480,"fUSD",-450.0,0.000199,2,"2025-04-23T12:30:32.480",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747452,1745411432492,"fUSD",-700.0,0.000199,2,"2025-04-23T12:30:32.492",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747454,1745411432504,"fUSD",-255.97559429,0.000199,2,"2025-04-23T12:30:32.504",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747456,1745411432516,"fUSD",-3228.52527203,0.000199,2,"2025-04-23T12:30:32.516",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747458,1745411432527,"fUSD",-3785.5241,0.000199,2,"2025-04-23T12:30:32.527",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747460,1745411432537,"fUSD",-3040.5041,0.000199,2,"2025-04-23T12:30:32.537",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747462,1745411432547,"fUSD",-2166.82968894,0.000199,2,"2025-04-23T12:30:32.547",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747466,1745411432566,"fUSD",-779.1,0.000199,2,"2025-04-23T12:30:32.566",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747469,1745411432578,"fUSD",-3656.54063282,0.000199,2,"2025-04-23T12:30:32.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747471,1745411432588,"fUSD",-156.9755045,0.000199,2,"2025-04-23T12:30:32.588",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747474,1745411432598,"fUSD",-500.0,0.00019973,2,"2025-04-23T12:30:32.598",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747477,1745411432608,"fUSD",-116.13429283,0.00019999,2,"2025-04-23T12:30:32.608",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747480,1745411432617,"fUSD",-4898.21297457,0.00019999,2,"2025-04-23T12:30:32.617",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747484,1745411432634,"fUSD",-37683.57603746,0.00019999,2,"2025-04-23T12:30:32.634",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747487,1745411432643,"fUSD",-491.02396254,0.0002,2,"2025-04-23T12:30:32.643",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747491,1745411432654,"fUSD",-270.33973497,0.0002,2,"2025-04-23T12:30:32.654",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747667,1745411434574,"fUSD",-208.98266751,0.0002,2,"2025-04-23T12:30:34.574",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747756,1745411438159,"fUSD",-1903.46099217,0.0002,2,"2025-04-23T12:30:38.159",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747757,1745411438279,"fUSD",-653.48217052,0.0002,2,"2025-04-23T12:30:38.279",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747758,1745411438336,"fUSD",-4030301.67331674,0.0002,2,"2025-04-23T12:30:38.336",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747759,1745411438348,"fUSD",-2358722.8491447,0.0002,2,"2025-04-23T12:30:38.348",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747760,1745411438393,"fUSD",-10541.77465607,0.0002,2,"2025-04-23T12:30:38.393",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747952,1745411440401,"fUSD",-4826639.97199304,0.0002,2,"2025-04-23T12:30:40.401",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358747965,1745411440516,"fUSD",-15000.0,0.0002,2,"2025-04-23T12:30:40.516",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748052,1745411441459,"fUSD",-16.65293278,0.0002,2,"2025-04-23T12:30:41.459",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748124,1745411442218,"fUSD",-201.33696712,0.0002,2,"2025-04-23T12:30:42.218",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748192,1745411443199,"fUSD",-1573.42783232,0.0002,2,"2025-04-23T12:30:43.199",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748196,1745411443233,"fUSD",-201.33696712,0.0002,2,"2025-04-23T12:30:43.233",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748202,1745411443305,"fUSD",-2060.50476729,0.0002,2,"2025-04-23T12:30:43.305",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748204,1745411443317,"fUSD",-1549.88635328,0.0002,2,"2025-04-23T12:30:43.317",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748269,1745411444235,"fUSD",3773.3068395,0.00035523,30,"2025-04-23T12:30:44.235",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748472,1745411446157,"fUSD",-909.55000001,0.0002,2,"2025-04-23T12:30:46.157",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748474,1745411446169,"fUSD",-333.31368958,0.0002,2,"2025-04-23T12:30:46.169",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748477,1745411446181,"fUSD",-19618.63589688,0.0002,2,"2025-04-23T12:30:46.181",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748481,1745411446214,"fUSD",-1155.30875606,0.0002,2,"2025-04-23T12:30:46.214",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748734,1745411449419,"fUSD",-176.4783,0.0002,2,"2025-04-23T12:30:49.419",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748929,1745411462356,"fUSD",-265.854409,0.000199,2,"2025-04-23T12:31:02.356",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748930,1745411475129,"fUSD",-29.225023,0.000199,2,"2025-04-23T12:31:15.129",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748931,1745411475153,"fUSD",-122.774977,0.000199,2,"2025-04-23T12:31:15.153",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748932,1745411506841,"fUSD",-500.0,0.00021844,7,"2025-04-23T12:31:46.841",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748933,1745411508431,"fUSD",-571.86765637,0.00022,15,"2025-04-23T12:31:48.431",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748934,1745411547324,"fUSD",6000.0,0.00043836,30,"2025-04-23T12:32:27.324",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748935,1745411549759,"fUSD",500.0,0.00042913,60,"2025-04-23T12:32:29.759",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748936,1745411551485,"fUSD",500.0,0.00043461,60,"2025-04-23T12:32:31.485",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748941,1745411620853,"fUSD",500.0,0.00042913,60,"2025-04-23T12:33:40.853",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748948,1745411753690,"fUSD",2256.99,0.00043,30,"2025-04-23T12:35:53.690",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748955,1745411807275,"fUSD",375.19881054,0.000438,30,"2025-04-23T12:36:47.275",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748956,1745411808687,"fUSD",1600.0,0.00043,30,"2025-04-23T12:36:48.687",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748957,1745411861130,"fUSD",176.0,0.00032904,30,"2025-04-23T12:37:41.130",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358748958,1745411861868,"fUSD",176.0,0.00041619,30,"2025-04-23T12:37:41.868",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749047,1745411905414,"fUSD",19992.30128116,0.0004383,30,"2025-04-23T12:38:25.414",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749048,1745411909693,"fUSD",365.613,0.000422,63,"2025-04-23T12:38:29.693",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749052,1745412062798,"fUSD",1685.83,0.00018623,2,"2025-04-23T12:41:02.798",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749053,1745412078225,"fUSD",200.0,0.00019,7,"2025-04-23T12:41:18.225",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749054,1745412079964,"fUSD",210.57,0.0003186,120,"2025-04-23T12:41:19.964",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749057,1745412167462,"fUSD",2251.0,0.000438,30,"2025-04-23T12:42:47.462",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749060,1745412237619,"fUSD",152.7,0.00016383,2,"2025-04-23T12:43:57.619",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749078,1745412494526,"fUSD",-956.52844546,0.00019307,2,"2025-04-23T12:48:14.526",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749079,1745412518716,"fUSD",161.47,0.00018975,2,"2025-04-23T12:48:38.716",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749080,1745412518738,"fUSD",121.0,0.00018975,2,"2025-04-23T12:48:38.738",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749081,1745412539788,"fUSD",500.0,0.00018906,7,"2025-04-23T12:48:59.788",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749087,1745412560483,"fUSD",1879.0,0.00018906,2,"2025-04-23T12:49:20.483",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749088,1745412560526,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.526",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749089,1745412560566,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.566",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749090,1745412560607,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.607",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749091,1745412560643,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.643",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749092,1745412560683,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.683",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749093,1745412560721,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.721",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749094,1745412560759,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.759",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749095,1745412560798,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.798",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749096,1745412560832,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.832",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749097,1745412560867,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.867",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749098,1745412560895,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.895",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749099,1745412560931,"fUSD",2000.0,0.00018906,2,"2025-04-23T12:49:20.931",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749102,1745412560978,"fUSD",7984.57595663,0.00018906,2,"2025-04-23T12:49:20.978",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749103,1745412561012,"fUSD",10000.0,0.00018906,2,"2025-04-23T12:49:21.012",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749104,1745412561045,"fUSD",10000.0,0.00018906,2,"2025-04-23T12:49:21.045",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749105,1745412561078,"fUSD",10000.0,0.00018906,2,"2025-04-23T12:49:21.078",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749106,1745412561110,"fUSD",10000.0,0.00018906,2,"2025-04-23T12:49:21.110",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749107,1745412561145,"fUSD",7943.51404337,0.00018906,2,"2025-04-23T12:49:21.145",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749108,1745412561234,"fUSD",-198.88205604,0.00019307,2,"2025-04-23T12:49:21.234",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749110,1745412591269,"fUSD",2056.48595663,0.00018906,2,"2025-04-23T12:49:51.269",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749111,1745412591291,"fUSD",10000.0,0.00018906,2,"2025-04-23T12:49:51.291",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749112,1745412591329,"fUSD",10000.0,0.00018906,2,"2025-04-23T12:49:51.329",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749113,1745412591352,"fUSD",10000.0,0.00018906,2,"2025-04-23T12:49:51.352",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749114,1745412591374,"fUSD",10000.0,0.00018906,2,"2025-04-23T12:49:51.374",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749115,1745412591396,"fUSD",1611.99404337,0.00018906,2,"2025-04-23T12:49:51.396",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749116,1745412592035,"fUSD",-316.66,0.00019307,2,"2025-04-23T12:49:52.035",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749118,1745412600163,"fUSD",200.0,0.00018906,2,"2025-04-23T12:50:00.163",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749120,1745412609554,"fUSD",-152.0,0.00019307,2,"2025-04-23T12:50:09.554",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749121,1745412622051,"fUSD",499.57144914,0.00018,2,"2025-04-23T12:50:22.051",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749122,1745412624481,"fUSD",-249.19968241,0.0001921,2,"2025-04-23T12:50:24.481",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749125,1745412632260,"fUSD",-425.41160242,0.0001921,2,"2025-04-23T12:50:32.260",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749126,1745412632316,"fUSD",-512.17759608,0.0001921,2,"2025-04-23T12:50:32.316",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749127,1745412632329,"fUSD",-2355.92849709,0.0001921,2,"2025-04-23T12:50:32.329",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749128,1745412632339,"fUSD",-627.0694985,0.00019307,2,"2025-04-23T12:50:32.339",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749129,1745412632349,"fUSD",-250.0,0.00019404,2,"2025-04-23T12:50:32.349",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749130,1745412632359,"fUSD",-176.10351318,0.000195,2,"2025-04-23T12:50:32.359",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749131,1745412632368,"fUSD",-163.96955977,0.000195,2,"2025-04-23T12:50:32.368",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749132,1745412632378,"fUSD",-250.0,0.0001953,2,"2025-04-23T12:50:32.378",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749133,1745412632399,"fUSD",-47.56856907,0.0001955,2,"2025-04-23T12:50:32.399",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749134,1745412632467,"fUSD",-461.48143093,0.0001955,2,"2025-04-23T12:50:32.467",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749135,1745412632477,"fUSD",-365.613,0.000196,2,"2025-04-23T12:50:32.477",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749136,1745412632488,"fUSD",-2286.94,0.00019695,2,"2025-04-23T12:50:32.488",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749137,1745412632498,"fUSD",-249.19968241,0.000197,2,"2025-04-23T12:50:32.498",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749138,1745412632508,"fUSD",-176.10351317,0.00019773,2,"2025-04-23T12:50:32.508",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749139,1745412632518,"fUSD",-300.0,0.00019799,2,"2025-04-23T12:50:32.518",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749140,1745412632528,"fUSD",-900.0,0.00019799,2,"2025-04-23T12:50:32.528",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749141,1745412632538,"fUSD",-300.0,0.00019799,2,"2025-04-23T12:50:32.538",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749142,1745412632548,"fUSD",-7778.41461306,0.000198,2,"2025-04-23T12:50:32.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749143,1745412632558,"fUSD",-150.99,0.000198,2,"2025-04-23T12:50:32.558",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749144,1745412632568,"fUSD",-5367.18,0.000198,2,"2025-04-23T12:50:32.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749145,1745412632578,"fUSD",-9999.99,0.000198,2,"2025-04-23T12:50:32.578",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749146,1745412632587,"fUSD",-7778.41461297,0.00019811,2,"2025-04-23T12:50:32.587",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749147,1745412632597,"fUSD",-5911.99,0.00019811,2,"2025-04-23T12:50:32.597",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749148,1745412632607,"fUSD",-7778.41461297,0.00019822,2,"2025-04-23T12:50:32.607",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749149,1745412632617,"fUSD",-7778.41461297,0.00019833,2,"2025-04-23T12:50:32.617",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749150,1745412632626,"fUSD",-7778.41461297,0.00019844,2,"2025-04-23T12:50:32.626",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749151,1745412632636,"fUSD",-250.0,0.00019855,2,"2025-04-23T12:50:32.636",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749152,1745412632647,"fUSD",-7778.41461297,0.00019856,2,"2025-04-23T12:50:32.647",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749154,1745412632656,"fUSD",-150.0,0.00019863,2,"2025-04-23T12:50:32.656",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749156,1745412632666,"fUSD",-7778.41461297,0.00019867,2,"2025-04-23T12:50:32.666",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749158,1745412632676,"fUSD",-500.0,0.00019873,2,"2025-04-23T12:50:32.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749160,1745412632685,"fUSD",-500.95167534,0.00019873,2,"2025-04-23T12:50:32.685",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749161,1745412632695,"fUSD",-500.0,0.00019873,2,"2025-04-23T12:50:32.695",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749162,1745412632704,"fUSD",-280.66799039,0.00019873,2,"2025-04-23T12:50:32.704",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749163,1745412632715,"fUSD",-500.0,0.00019873,2,"2025-04-23T12:50:32.715",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749164,1745412632725,"fUSD",-500.0,0.00019873,2,"2025-04-23T12:50:32.725",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749165,1745412632735,"fUSD",-161.1858119,0.00019873,2,"2025-04-23T12:50:32.735",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749166,1745412632745,"fUSD",-7778.41461297,0.00019878,2,"2025-04-23T12:50:32.745",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749167,1745412632755,"fUSD",-7778.41461297,0.00019889,2,"2025-04-23T12:50:32.755",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749168,1745412632764,"fUSD",-438.79595048,0.00019889,2,"2025-04-23T12:50:32.764",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749169,1745412632774,"fUSD",-424.6743963,0.00019889,2,"2025-04-23T12:50:32.774",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749170,1745412632784,"fUSD",-863.1813,0.0001989,2,"2025-04-23T12:50:32.784",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749171,1745412632794,"fUSD",-24317.14695879,0.0001989,2,"2025-04-23T12:50:32.794",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749172,1745412632804,"fUSD",-2079.9777,0.000199,2,"2025-04-23T12:50:32.804",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749173,1745412632814,"fUSD",-566.96587752,0.000199,2,"2025-04-23T12:50:32.814",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749174,1745412632824,"fUSD",-140778.76683989,0.000199,2,"2025-04-23T12:50:32.824",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749175,1745412632833,"fUSD",-7778.41461297,0.000199,2,"2025-04-23T12:50:32.833",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749176,1745412632848,"fUSD",-574.03835625,0.000199,2,"2025-04-23T12:50:32.848",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749177,1745412632858,"fUSD",-345.99103335,0.000199,2,"2025-04-23T12:50:32.858",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749178,1745412632868,"fUSD",-206.25338225,0.000199,2,"2025-04-23T12:50:32.868",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749179,1745412632877,"fUSD",-848.33684372,0.000199,2,"2025-04-23T12:50:32.877",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749180,1745412632887,"fUSD",-519.05,0.00019906,2,"2025-04-23T12:50:32.887",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749181,1745412632897,"fUSD",-150.0,0.00019925,2,"2025-04-23T12:50:32.897",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749182,1745412632907,"fUSD",-1909.0,0.00019973,2,"2025-04-23T12:50:32.907",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749183,1745412632916,"fUSD",-4152.0,0.00019973,2,"2025-04-23T12:50:32.916",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749184,1745412632926,"fUSD",-319.47014375,0.00019973,2,"2025-04-23T12:50:32.926",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749185,1745412632936,"fUSD",-344.30336251,0.00019973,2,"2025-04-23T12:50:32.936",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749187,1745412632950,"fUSD",-500.0,0.00019973,2,"2025-04-23T12:50:32.950",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749189,1745412632960,"fUSD",-518.07384473,0.00019973,2,"2025-04-23T12:50:32.960",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749191,1745412632970,"fUSD",-202.0,0.00019973,2,"2025-04-23T12:50:32.970",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749193,1745412632980,"fUSD",-300.36361122,0.00019973,2,"2025-04-23T12:50:32.980",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749195,1745412632990,"fUSD",-500.0,0.00019973,2,"2025-04-23T12:50:32.990",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749238,1745412633398,"fUSD",-501.40751603,0.00019973,2,"2025-04-23T12:50:33.398",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749241,1745412633423,"fUSD",-624.41848612,0.00019973,2,"2025-04-23T12:50:33.423",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749243,1745412633433,"fUSD",-503.68416419,0.00019973,2,"2025-04-23T12:50:33.433",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749245,1745412633442,"fUSD",-500.0,0.00019973,2,"2025-04-23T12:50:33.442",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749247,1745412633452,"fUSD",-500.0,0.00019973,2,"2025-04-23T12:50:33.452",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749248,1745412633462,"fUSD",-499.20891726,0.00019973,2,"2025-04-23T12:50:33.462",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749251,1745412633472,"fUSD",-500.0,0.00019973,2,"2025-04-23T12:50:33.472",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749253,1745412633482,"fUSD",-1263.26,0.00019987,2,"2025-04-23T12:50:33.482",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749255,1745412633492,"fUSD",-506.74691144,0.0001999,2,"2025-04-23T12:50:33.492",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749257,1745412633502,"fUSD",-506.74691144,0.0001999,2,"2025-04-23T12:50:33.502",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749258,1745412633512,"fUSD",-506.74691144,0.0001999,2,"2025-04-23T12:50:33.512",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749260,1745412633521,"fUSD",-628.21934379,0.00019999,2,"2025-04-23T12:50:33.521",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749263,1745412633531,"fUSD",-13776.39833556,0.0002,2,"2025-04-23T12:50:33.531",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749271,1745412633607,"fUSD",5036.45698311,0.00043,120,"2025-04-23T12:50:33.607",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749274,1745412633626,"fUSD",-1809.41886001,0.0002,2,"2025-04-23T12:50:33.626",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749355,1745412638353,"fUSD",-2091.62760807,0.0002,2,"2025-04-23T12:50:38.353",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749356,1745412638395,"fUSD",-4367176.41791726,0.0002,2,"2025-04-23T12:50:38.395",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749357,1745412638408,"fUSD",-2228581.59100545,0.0002,2,"2025-04-23T12:50:38.408",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749358,1745412638422,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T12:50:38.422",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749359,1745412638432,"fUSD",-300.99738329,0.0002,2,"2025-04-23T12:50:38.432",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749360,1745412638443,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T12:50:38.443",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749361,1745412638455,"fUSD",-420.26048734,0.0002,2,"2025-04-23T12:50:38.455",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749362,1745412638465,"fUSD",-256324.97976538,0.0002,2,"2025-04-23T12:50:38.465",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749363,1745412638508,"fUSD",-130831.8790589,0.0002,2,"2025-04-23T12:50:38.508",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749545,1745412640705,"fUSD",-8581.27700069,0.0002,2,"2025-04-23T12:50:40.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749552,1745412640759,"fUSD",-3306.85198368,0.0002,2,"2025-04-23T12:50:40.759",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749554,1745412640772,"fUSD",-2243.25765588,0.0002,2,"2025-04-23T12:50:40.772",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749556,1745412640784,"fUSD",-2487792.51016352,0.0002,2,"2025-04-23T12:50:40.784",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749558,1745412640793,"fUSD",-650.53048022,0.0002,2,"2025-04-23T12:50:40.793",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749560,1745412640803,"fUSD",-25674.42389066,0.0002,2,"2025-04-23T12:50:40.803",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749562,1745412640813,"fUSD",-151.0,0.0002,2,"2025-04-23T12:50:40.813",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749564,1745412640823,"fUSD",-244.18517739,0.0002,2,"2025-04-23T12:50:40.823",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749566,1745412640833,"fUSD",-176.94,0.00020098,2,"2025-04-23T12:50:40.833",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749568,1745412640842,"fUSD",-300.44,0.00020144,2,"2025-04-23T12:50:40.842",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749570,1745412640852,"fUSD",-1315.06,0.00020144,2,"2025-04-23T12:50:40.852",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749572,1745412640863,"fUSD",-23900.0,0.00020144,2,"2025-04-23T12:50:40.863",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749574,1745412640872,"fUSD",-1000.0,0.0002042,2,"2025-04-23T12:50:40.872",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749576,1745412640883,"fUSD",-15369.86,0.00020548,2,"2025-04-23T12:50:40.883",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749578,1745412640893,"fUSD",-548.21,0.00020552,2,"2025-04-23T12:50:40.893",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749580,1745412640902,"fUSD",-14655.16,0.00020576,2,"2025-04-23T12:50:40.902",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749582,1745412640912,"fUSD",-1390.53,0.00020672,2,"2025-04-23T12:50:40.912",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749584,1745412640922,"fUSD",-1685.83,0.00020887,2,"2025-04-23T12:50:40.922",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749587,1745412640932,"fUSD",-503.02,0.00020995,2,"2025-04-23T12:50:40.932",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749589,1745412640942,"fUSD",-200.0,0.00021,2,"2025-04-23T12:50:40.942",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749591,1745412640952,"fUSD",-500.0,0.00021,3,"2025-04-23T12:50:40.952",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749593,1745412640963,"fUSD",-166.67,0.00021224,2,"2025-04-23T12:50:40.963",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749595,1745412640973,"fUSD",-250.0,0.00021238,2,"2025-04-23T12:50:40.973",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749597,1745412640983,"fUSD",-4846.35,0.0002124,2,"2025-04-23T12:50:40.983",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749599,1745412640992,"fUSD",-210.57,0.0002124,2,"2025-04-23T12:50:40.992",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749600,1745412641003,"fUSD",-5357.15,0.0002124,2,"2025-04-23T12:50:41.003",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749603,1745412641013,"fUSD",-10739.32,0.00021275,2,"2025-04-23T12:50:41.013",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749604,1745412641022,"fUSD",-1572.75,0.0002137,2,"2025-04-23T12:50:41.022",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749606,1745412641033,"fUSD",-150.0,0.00021436,2,"2025-04-23T12:50:41.033",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749608,1745412641043,"fUSD",-3038.44,0.00021436,2,"2025-04-23T12:50:41.043",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749610,1745412641052,"fUSD",-420.0,0.00021563,2,"2025-04-23T12:50:41.052",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749612,1745412641061,"fUSD",-294.0,0.00021563,2,"2025-04-23T12:50:41.061",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749614,1745412641071,"fUSD",-1260.0,0.00021667,2,"2025-04-23T12:50:41.071",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749616,1745412641081,"fUSD",-4972.1205992,0.000217,3,"2025-04-23T12:50:41.081",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749618,1745412641090,"fUSD",-4972.12059914,0.00021797,3,"2025-04-23T12:50:41.090",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749620,1745412641100,"fUSD",-150.0,0.00021889,2,"2025-04-23T12:50:41.100",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749622,1745412641110,"fUSD",-150.0,0.0002189,2,"2025-04-23T12:50:41.110",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749624,1745412641120,"fUSD",-150.0,0.0002189,2,"2025-04-23T12:50:41.120",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749626,1745412641130,"fUSD",-181.22,0.00021918,2,"2025-04-23T12:50:41.130",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749628,1745412641139,"fUSD",-200.0,0.00021959,2,"2025-04-23T12:50:41.139",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749630,1745412641149,"fUSD",-7570.04926854,0.00022,15,"2025-04-23T12:50:41.149",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749632,1745412641158,"fUSD",-1173.7987,0.00022082,10,"2025-04-23T12:50:41.158",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749634,1745412641168,"fUSD",-200.0,0.000221,2,"2025-04-23T12:50:41.168",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749636,1745412641178,"fUSD",-1150.78,0.00022178,2,"2025-04-23T12:50:41.178",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749638,1745412641187,"fUSD",-1150.78,0.00022178,2,"2025-04-23T12:50:41.187",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749640,1745412641197,"fUSD",-378.55,0.00022178,2,"2025-04-23T12:50:41.197",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749642,1745412641206,"fUSD",-1150.78,0.00022178,2,"2025-04-23T12:50:41.206",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749644,1745412641216,"fUSD",-1150.78,0.00022178,2,"2025-04-23T12:50:41.216",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749646,1745412641226,"fUSD",-1150.78,0.00022178,2,"2025-04-23T12:50:41.226",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749648,1745412641235,"fUSD",-469.92,0.00022178,2,"2025-04-23T12:50:41.235",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749650,1745412641245,"fUSD",-19999.99,0.00022562,2,"2025-04-23T12:50:41.245",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749652,1745412641254,"fUSD",-4972.12059914,0.00022693,4,"2025-04-23T12:50:41.254",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749654,1745412641263,"fUSD",-500.0,0.000228,2,"2025-04-23T12:50:41.263",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749656,1745412641273,"fUSD",-1000.0,0.00022973,2,"2025-04-23T12:50:41.273",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749658,1745412641282,"fUSD",-166.67,0.00022976,2,"2025-04-23T12:50:41.282",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749660,1745412641291,"fUSD",-20005.93408226,0.00023,15,"2025-04-23T12:50:41.291",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749663,1745412641301,"fUSD",-250.0,0.00023,2,"2025-04-23T12:50:41.301",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749665,1745412641311,"fUSD",-200.0,0.000231,2,"2025-04-23T12:50:41.311",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749667,1745412641320,"fUSD",-229.64,0.00023118,2,"2025-04-23T12:50:41.320",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749669,1745412641329,"fUSD",-48892.25,0.00023118,2,"2025-04-23T12:50:41.329",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749671,1745412641338,"fUSD",-1685.83,0.0002315,2,"2025-04-23T12:50:41.338",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749673,1745412641348,"fUSD",-587.0,0.00023485,2,"2025-04-23T12:50:41.348",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749675,1745412641357,"fUSD",-4972.12059914,0.0002359,4,"2025-04-23T12:50:41.357",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749676,1745412641367,"fUSD",-1763.0,0.00023711,2,"2025-04-23T12:50:41.367",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749679,1745412641376,"fUSD",-777.74,0.00023836,2,"2025-04-23T12:50:41.376",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749681,1745412641386,"fUSD",-470.41034981,0.0002402,2,"2025-04-23T12:50:41.386",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749683,1745412641395,"fUSD",-200.0,0.000241,2,"2025-04-23T12:50:41.395",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749685,1745412641406,"fUSD",-229.64,0.00024403,2,"2025-04-23T12:50:41.406",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749687,1745412641415,"fUSD",-4972.12059914,0.00024486,5,"2025-04-23T12:50:41.415",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749689,1745412641424,"fUSD",-166.67,0.00024727,2,"2025-04-23T12:50:41.424",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749691,1745412641434,"fUSD",-500.0,0.00024773,2,"2025-04-23T12:50:41.434",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749693,1745412641443,"fUSD",-502.14341741,0.00024773,2,"2025-04-23T12:50:41.443",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749695,1745412641452,"fUSD",-500.0,0.00024773,2,"2025-04-23T12:50:41.452",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749697,1745412641463,"fUSD",-500.0,0.00024773,2,"2025-04-23T12:50:41.463",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749699,1745412641473,"fUSD",-154953.405172,0.000248,3,"2025-04-23T12:50:41.473",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749701,1745412641483,"fUSD",-195.87325159,0.000249,2,"2025-04-23T12:50:41.483",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749703,1745412641492,"fUSD",-610313.983507,0.000249,3,"2025-04-23T12:50:41.492",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749705,1745412641501,"fUSD",-300.0,0.00025,2,"2025-04-23T12:50:41.501",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749707,1745412641511,"fUSD",-200.0,0.000251,2,"2025-04-23T12:50:41.511",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749709,1745412641520,"fUSD",-1000.0,0.00025352,2,"2025-04-23T12:50:41.520",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749711,1745412641530,"fUSD",-509.79104949,0.00025352,2,"2025-04-23T12:50:41.530",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749713,1745412641539,"fUSD",-4972.12059914,0.00025383,6,"2025-04-23T12:50:41.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749715,1745412641548,"fUSD",-1685.83,0.00025414,2,"2025-04-23T12:50:41.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749717,1745412641558,"fUSD",-712.56066969,0.00025452,2,"2025-04-23T12:50:41.558",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749719,1745412641568,"fUSD",-999.17900117,0.00025452,2,"2025-04-23T12:50:41.568",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749721,1745412641577,"fUSD",-1000.0,0.00025452,2,"2025-04-23T12:50:41.577",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749723,1745412641587,"fUSD",-509.92508194,0.00025452,2,"2025-04-23T12:50:41.587",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749725,1745412641596,"fUSD",-1000.0,0.00025525,2,"2025-04-23T12:50:41.596",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749727,1745412641605,"fUSD",-250.0,0.00025535,2,"2025-04-23T12:50:41.605",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749729,1745412641615,"fUSD",-612.0,0.00025578,2,"2025-04-23T12:50:41.615",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749730,1745412641625,"fUSD",-229.64,0.00025687,2,"2025-04-23T12:50:41.625",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749733,1745412641635,"fUSD",-327.0,0.00025949,2,"2025-04-23T12:50:41.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749734,1745412641644,"fUSD",-4972.12059914,0.00026279,6,"2025-04-23T12:50:41.644",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749736,1745412641655,"fUSD",-1823.03638286,0.000264,2,"2025-04-23T12:50:41.655",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749739,1745412641665,"fUSD",-229.64,0.00026971,2,"2025-04-23T12:50:41.665",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749741,1745412641676,"fUSD",-350.0,0.00027,2,"2025-04-23T12:50:41.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749743,1745412641686,"fUSD",-4972.12059914,0.00027176,7,"2025-04-23T12:50:41.686",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749744,1745412641695,"fUSD",-2213.17,0.00027397,2,"2025-04-23T12:50:41.695",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749746,1745412641704,"fUSD",-499.26,0.00027397,2,"2025-04-23T12:50:41.704",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749748,1745412641714,"fUSD",-373.0,0.000274,2,"2025-04-23T12:50:41.714",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749751,1745412641724,"fUSD",-193.8235621,0.000275,2,"2025-04-23T12:50:41.724",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749752,1745412641734,"fUSD",-1685.83,0.00027678,2,"2025-04-23T12:50:41.734",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749754,1745412641743,"fUSD",-519.05,0.00027869,2,"2025-04-23T12:50:41.743",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749756,1745412641753,"fUSD",-1006.64328016,0.00028,2,"2025-04-23T12:50:41.753",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749758,1745412641763,"fUSD",-4972.12059914,0.00028072,7,"2025-04-23T12:50:41.763",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749760,1745412641772,"fUSD",-1000.0,0.00028078,2,"2025-04-23T12:50:41.772",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749762,1745412641782,"fUSD",-229.64,0.00028256,2,"2025-04-23T12:50:41.782",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749765,1745412641791,"fUSD",-1013.09623006,0.00028279,5,"2025-04-23T12:50:41.791",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749767,1745412641801,"fUSD",-4972.12059914,0.00028969,8,"2025-04-23T12:50:41.801",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749768,1745412641811,"fUSD",-75039.92112642,0.00029,2,"2025-04-23T12:50:41.811",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749770,1745412641820,"fUSD",-400.0,0.00029,2,"2025-04-23T12:50:41.820",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749772,1745412641830,"fUSD",-275.06068103,0.00029525,2,"2025-04-23T12:50:41.830",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749774,1745412641839,"fUSD",-503.0,0.00029534,2,"2025-04-23T12:50:41.839",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749776,1745412641849,"fUSD",-229.64,0.0002954,2,"2025-04-23T12:50:41.849",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749779,1745412641858,"fUSD",-4972.12059914,0.00029866,8,"2025-04-23T12:50:41.858",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749780,1745412641867,"fUSD",-1685.83,0.00029942,2,"2025-04-23T12:50:41.867",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749783,1745412641877,"fUSD",-1320.95623379,0.0003,20,"2025-04-23T12:50:41.877",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749785,1745412641887,"fUSD",-5379.93769628,0.0003,10,"2025-04-23T12:50:41.887",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749787,1745412641897,"fUSD",-451.15295149,0.0003,2,"2025-04-23T12:50:41.897",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749789,1745412641906,"fUSD",-194.2,0.0003,2,"2025-04-23T12:50:41.906",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749791,1745412641916,"fUSD",-160.70290143,0.0003,2,"2025-04-23T12:50:41.916",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749793,1745412641927,"fUSD",-11234.19,0.0003011,2,"2025-04-23T12:50:41.927",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749795,1745412641936,"fUSD",-610.0,0.00030137,2,"2025-04-23T12:50:41.936",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749797,1745412641947,"fUSD",-685.57527812,0.00030252,5,"2025-04-23T12:50:41.947",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749799,1745412641960,"fUSD",-1000.0,0.00030252,5,"2025-04-23T12:50:41.960",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749801,1745412641969,"fUSD",-1000.0,0.00030252,5,"2025-04-23T12:50:41.969",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749803,1745412641978,"fUSD",-151.93389675,0.000305,2,"2025-04-23T12:50:41.978",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749805,1745412641988,"fUSD",-1000.0,0.0003063,2,"2025-04-23T12:50:41.988",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749807,1745412641999,"fUSD",-4972.12059914,0.00030762,9,"2025-04-23T12:50:41.999",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749809,1745412642008,"fUSD",-229.64,0.00030824,2,"2025-04-23T12:50:42.008",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749811,1745412642018,"fUSD",-450.0,0.00031,2,"2025-04-23T12:50:42.018",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749813,1745412642028,"fUSD",-4972.12059914,0.00031659,10,"2025-04-23T12:50:42.028",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749815,1745412642038,"fUSD",-3196.96066302,0.00032,5,"2025-04-23T12:50:42.038",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749817,1745412642047,"fUSD",-1507.11634356,0.00032,2,"2025-04-23T12:50:42.047",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749857,1745412642419,"fUSD",-229.64,0.00032109,2,"2025-04-23T12:50:42.419",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749860,1745412642430,"fUSD",-1685.83,0.00032206,2,"2025-04-23T12:50:42.430",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749862,1745412642440,"fUSD",-4972.12059914,0.00032555,10,"2025-04-23T12:50:42.440",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749864,1745412642450,"fUSD",-4653.5514514,0.000328,2,"2025-04-23T12:50:42.450",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749865,1745412642459,"fUSD",-150.0,0.00032877,2,"2025-04-23T12:50:42.459",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749867,1745412642469,"fUSD",-800.0,0.00032877,5,"2025-04-23T12:50:42.469",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749870,1745412642480,"fUSD",-150.0,0.00032877,5,"2025-04-23T12:50:42.480",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749872,1745412642490,"fUSD",-373.91186648,0.000329,2,"2025-04-23T12:50:42.490",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749874,1745412642500,"fUSD",-4557.32775913,0.00033,2,"2025-04-23T12:50:42.500",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749875,1745412642509,"fUSD",-25127.17473418,0.00033,2,"2025-04-23T12:50:42.509",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749877,1745412642519,"fUSD",-500.0,0.00033,2,"2025-04-23T12:50:42.519",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749879,1745412642529,"fUSD",-574.03835625,0.0003324,2,"2025-04-23T12:50:42.529",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749882,1745412642538,"fUSD",-345.99103334,0.0003324,2,"2025-04-23T12:50:42.538",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749883,1745412642548,"fUSD",-229.64,0.00033393,2,"2025-04-23T12:50:42.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749885,1745412642557,"fUSD",-4972.12059914,0.00033452,11,"2025-04-23T12:50:42.557",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749887,1745412642567,"fUSD",-150.0,0.00033742,2,"2025-04-23T12:50:42.567",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749889,1745412642576,"fUSD",-4003.47403547,0.00034,2,"2025-04-23T12:50:42.576",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749891,1745412642586,"fUSD",-4972.12059914,0.00034348,11,"2025-04-23T12:50:42.586",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749893,1745412642595,"fUSD",-1685.83,0.0003447,2,"2025-04-23T12:50:42.595",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749895,1745412642605,"fUSD",-150.0,0.00034548,10,"2025-04-23T12:50:42.605",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749897,1745412642615,"fUSD",-150.0,0.00034607,2,"2025-04-23T12:50:42.615",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749900,1745412642625,"fUSD",-229.64,0.00034678,2,"2025-04-23T12:50:42.625",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749902,1745412642635,"fUSD",-873.99679988,0.0003489,14,"2025-04-23T12:50:42.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749904,1745412642645,"fUSD",-6029.78467888,0.00035,2,"2025-04-23T12:50:42.645",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749906,1745412642654,"fUSD",-1569.32102285,0.00035,7,"2025-04-23T12:50:42.654",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749908,1745412642664,"fUSD",-550.0,0.00035,2,"2025-04-23T12:50:42.664",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749909,1745412642674,"fUSD",-777.74,0.00035068,2,"2025-04-23T12:50:42.674",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749912,1745412642684,"fUSD",-4972.12059914,0.00035245,12,"2025-04-23T12:50:42.684",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749913,1745412642694,"fUSD",-1500.0,0.00035471,5,"2025-04-23T12:50:42.694",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749915,1745412642705,"fUSD",-150.0,0.00035472,2,"2025-04-23T12:50:42.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749918,1745412642715,"fUSD",-181.22,0.00035616,2,"2025-04-23T12:50:42.715",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749920,1745412642727,"fUSD",-205035.86259114,0.0003593,7,"2025-04-23T12:50:42.727",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749921,1745412642737,"fUSD",-150.0,0.00035973,5,"2025-04-23T12:50:42.737",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749922,1745412642748,"fUSD",-4972.12059914,0.00036141,13,"2025-04-23T12:50:42.748",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749923,1745412642758,"fUSD",-150.0,0.00036337,2,"2025-04-23T12:50:42.758",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749924,1745412642770,"fUSD",-2695.0,0.0003673,2,"2025-04-23T12:50:42.770",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749925,1745412642780,"fUSD",-1685.83,0.00036734,2,"2025-04-23T12:50:42.780",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749926,1745412642790,"fUSD",-600.0,0.00037,2,"2025-04-23T12:50:42.790",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749927,1745412642800,"fUSD",-4972.12059914,0.00037038,13,"2025-04-23T12:50:42.800",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749928,1745412642810,"fUSD",-20573.0,0.000371,2,"2025-04-23T12:50:42.810",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749929,1745412642820,"fUSD",-150.0,0.00037203,2,"2025-04-23T12:50:42.820",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749930,1745412642831,"fUSD",-1343.6048288,0.00037321,2,"2025-04-23T12:50:42.831",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749931,1745412642841,"fUSD",-1541.82160026,0.0003759,2,"2025-04-23T12:50:42.841",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749932,1745412642852,"fUSD",-657.0,0.00037665,5,"2025-04-23T12:50:42.852",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749933,1745412642862,"fUSD",-5565.0,0.000378,3,"2025-04-23T12:50:42.862",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749934,1745412642872,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.872",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749936,1745412642882,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.882",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749938,1745412642893,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.893",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749940,1745412642903,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.903",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749942,1745412642912,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.912",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749944,1745412642922,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.922",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749946,1745412642932,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.932",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749948,1745412642943,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.943",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749950,1745412642956,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.956",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749952,1745412642967,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.967",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749954,1745412642977,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.977",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749956,1745412642987,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.987",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749958,1745412642996,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:42.996",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749960,1745412643005,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:43.005",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749962,1745412643015,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:43.015",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749964,1745412643025,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:43.025",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749966,1745412643035,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:43.035",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749968,1745412643044,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:43.044",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749970,1745412643054,"fUSD",-4716.74,0.00037808,2,"2025-04-23T12:50:43.054",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749972,1745412643063,"fUSD",-4716.89633353,0.00037808,2,"2025-04-23T12:50:43.063",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749974,1745412643072,"fUSD",-4972.12059914,0.00037934,14,"2025-04-23T12:50:43.072",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749976,1745412643082,"fUSD",-150.0,0.00038068,2,"2025-04-23T12:50:43.082",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749977,1745412643091,"fUSD",-180.0,0.00038275,19,"2025-04-23T12:50:43.091",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749980,1745412643101,"fUSD",-150.05898027,0.00038356,5,"2025-04-23T12:50:43.101",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749983,1745412643110,"fUSD",-4099.07,0.000386,14,"2025-04-23T12:50:43.110",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749985,1745412643121,"fUSD",-5565.0,0.000386,5,"2025-04-23T12:50:43.121",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749988,1745412643130,"fUSD",-573112.05187475,0.00038691,2,"2025-04-23T12:50:43.130",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749990,1745412643139,"fUSD",-1769.54645225,0.00038691,2,"2025-04-23T12:50:43.139",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749992,1745412643149,"fUSD",-153.903,0.00038691,2,"2025-04-23T12:50:43.149",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749994,1745412643158,"fUSD",-2059.0,0.00038691,2,"2025-04-23T12:50:43.158",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749996,1745412643167,"fUSD",-917.0,0.00038691,2,"2025-04-23T12:50:43.167",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358749998,1745412643177,"fUSD",-1334.0,0.00038691,2,"2025-04-23T12:50:43.177",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750000,1745412643188,"fUSD",-796.0,0.00038691,2,"2025-04-23T12:50:43.188",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750002,1745412643200,"fUSD",-1285.0,0.00038691,2,"2025-04-23T12:50:43.200",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750004,1745412643209,"fUSD",-547.0,0.00038691,2,"2025-04-23T12:50:43.209",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750006,1745412643219,"fUSD",-1444.0,0.00038691,2,"2025-04-23T12:50:43.219",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750008,1745412643229,"fUSD",-912.619,0.00038691,2,"2025-04-23T12:50:43.229",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750011,1745412643239,"fUSD",-578.0,0.00038691,2,"2025-04-23T12:50:43.239",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750014,1745412643248,"fUSD",-4166.0,0.00038691,2,"2025-04-23T12:50:43.248",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750017,1745412643257,"fUSD",-265.684,0.00038691,2,"2025-04-23T12:50:43.257",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750020,1745412643267,"fUSD",-254.601,0.00038691,2,"2025-04-23T12:50:43.267",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750022,1745412643278,"fUSD",-876.0,0.00038691,2,"2025-04-23T12:50:43.278",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750024,1745412643288,"fUSD",-870.0,0.00038691,2,"2025-04-23T12:50:43.288",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750026,1745412643298,"fUSD",-2145.0,0.00038691,2,"2025-04-23T12:50:43.298",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750028,1745412643307,"fUSD",-3984.0,0.00038691,2,"2025-04-23T12:50:43.307",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750030,1745412643316,"fUSD",-55150.24961537,0.00038692,2,"2025-04-23T12:50:43.316",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750032,1745412643326,"fUSD",-160.0,0.00038712,5,"2025-04-23T12:50:43.326",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750034,1745412643336,"fUSD",-4972.12059914,0.00038831,14,"2025-04-23T12:50:43.336",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750036,1745412643345,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.345",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750038,1745412643355,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.355",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750040,1745412643364,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.364",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750042,1745412643373,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.373",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750044,1745412643383,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.383",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750046,1745412643392,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.392",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750048,1745412643401,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.401",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750050,1745412643411,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.411",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750052,1745412643420,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.420",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750054,1745412643430,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.430",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750056,1745412643440,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.440",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750058,1745412643450,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.450",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750060,1745412643460,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.460",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750062,1745412643470,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.470",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750064,1745412643480,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.480",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750066,1745412643489,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.489",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750068,1745412643499,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.499",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750070,1745412643510,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.510",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750072,1745412643519,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.519",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750074,1745412643529,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.529",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750076,1745412643539,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.539",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750078,1745412643548,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.548",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750080,1745412643557,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.557",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750082,1745412643567,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.567",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750084,1745412643576,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.576",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750086,1745412643587,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.587",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750088,1745412643597,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.597",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750090,1745412643607,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.607",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750092,1745412643616,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.616",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750094,1745412643626,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.626",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750096,1745412643635,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.635",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750098,1745412643646,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.646",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750100,1745412643655,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.655",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750102,1745412643670,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.670",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750105,1745412643682,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.682",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750106,1745412643692,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.692",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750108,1745412643702,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.702",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750110,1745412643712,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.712",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750112,1745412643722,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.722",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750115,1745412643732,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.732",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750117,1745412643742,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.742",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750118,1745412643752,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.752",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750121,1745412643762,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.762",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750122,1745412643771,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.771",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750125,1745412643781,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.781",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750126,1745412643790,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.790",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750128,1745412643799,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.799",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750130,1745412643809,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.809",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750132,1745412643818,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.818",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750134,1745412643828,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.828",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750136,1745412643838,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.838",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750138,1745412643849,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.849",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750140,1745412643859,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.859",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750142,1745412643869,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.869",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750144,1745412643879,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.879",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750146,1745412643889,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.889",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750148,1745412643899,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.899",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750150,1745412643910,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.910",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750152,1745412643919,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.919",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750154,1745412643930,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.930",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750156,1745412643940,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.940",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750158,1745412643953,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.953",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750160,1745412643963,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.963",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750162,1745412643972,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.972",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750164,1745412643985,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.985",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750166,1745412643995,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:43.995",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750168,1745412644004,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.004",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750170,1745412644014,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.014",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750172,1745412644025,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.025",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750174,1745412644035,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.035",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750176,1745412644045,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.045",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750178,1745412644055,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.055",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750179,1745412644064,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.064",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750182,1745412644075,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.075",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750184,1745412644085,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.085",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750186,1745412644095,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.095",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750188,1745412644104,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:44.104",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750190,1745412644113,"fUSD",-150.0,0.00038933,2,"2025-04-23T12:50:44.113",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750192,1745412644123,"fUSD",-1685.83,0.00038998,2,"2025-04-23T12:50:44.123",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750194,1745412644133,"fUSD",-650.0,0.00039,2,"2025-04-23T12:50:44.133",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750196,1745412644142,"fUSD",-201.77295472,0.00039576,2,"2025-04-23T12:50:44.142",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750198,1745412644152,"fUSD",-360.55680949,0.00039726,15,"2025-04-23T12:50:44.152",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750200,1745412644162,"fUSD",-4972.12059914,0.00039728,15,"2025-04-23T12:50:44.162",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750201,1745412644171,"fUSD",-150.0,0.00039798,2,"2025-04-23T12:50:44.171",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750203,1745412644181,"fUSD",-510.658,0.000398,6,"2025-04-23T12:50:44.181",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750205,1745412644190,"fUSD",-8965.00793585,0.00039999,7,"2025-04-23T12:50:44.190",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750207,1745412644201,"fUSD",-932.30454894,0.0004,5,"2025-04-23T12:50:44.201",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750209,1745412644210,"fUSD",-4835.49361546,0.0004,10,"2025-04-23T12:50:44.210",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750211,1745412644220,"fUSD",-1828.98834703,0.0004,2,"2025-04-23T12:50:44.220",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750213,1745412644231,"fUSD",-1235.76222445,0.0004,10,"2025-04-23T12:50:44.231",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750216,1745412644240,"fUSD",-1539.91019181,0.0004,15,"2025-04-23T12:50:44.240",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750217,1745412644250,"fUSD",-163.22183248,0.0004,14,"2025-04-23T12:50:44.250",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750219,1745412644260,"fUSD",-304.32,0.00040062,2,"2025-04-23T12:50:44.260",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750221,1745412644270,"fUSD",-300.99,0.00040062,2,"2025-04-23T12:50:44.270",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750223,1745412644279,"fUSD",-302.25,0.00040062,2,"2025-04-23T12:50:44.279",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750225,1745412644289,"fUSD",-200.0,0.00040116,2,"2025-04-23T12:50:44.289",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750227,1745412644299,"fUSD",-530.15871669,0.00040271,5,"2025-04-23T12:50:44.299",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750229,1745412644308,"fUSD",-843.49715552,0.00040271,5,"2025-04-23T12:50:44.308",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750231,1745412644318,"fUSD",-4099.07,0.000403,14,"2025-04-23T12:50:44.318",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750233,1745412644328,"fUSD",-152.0,0.00040401,3,"2025-04-23T12:50:44.328",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750235,1745412644338,"fUSD",-151.0,0.00040624,14,"2025-04-23T12:50:44.338",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750237,1745412644348,"fUSD",-151.0,0.00040624,14,"2025-04-23T12:50:44.348",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750240,1745412644358,"fUSD",-151.0,0.00040624,14,"2025-04-23T12:50:44.358",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750241,1745412644368,"fUSD",-571.090706,0.00040624,14,"2025-04-23T12:50:44.368",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750243,1745412644377,"fUSD",-571.090706,0.00040624,14,"2025-04-23T12:50:44.377",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750245,1745412644387,"fUSD",-4023.33356347,0.00040624,16,"2025-04-23T12:50:44.387",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750362,1745412645656,"fUSD",-150.0,0.00034999,2,"2025-04-23T12:50:45.656",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750364,1745412645667,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.667",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750366,1745412645676,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750368,1745412645686,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.686",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750370,1745412645695,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.695",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750372,1745412645705,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750374,1745412645715,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.715",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750376,1745412645725,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.725",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750378,1745412645736,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.736",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750380,1745412645746,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.746",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750382,1745412645757,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.757",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750384,1745412645767,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.767",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750386,1745412645776,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.776",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750388,1745412645786,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.786",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750389,1745412645795,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.795",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750391,1745412645805,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.805",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750393,1745412645815,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.815",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750396,1745412645824,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.824",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750397,1745412645833,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.833",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750399,1745412645843,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.843",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750401,1745412645852,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.852",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750404,1745412645862,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.862",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750405,1745412645871,"fUSD",-187.02,0.000389,2,"2025-04-23T12:50:45.871",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750408,1745412645881,"fUSD",-948.78703567,0.00040624,16,"2025-04-23T12:50:45.881",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750410,1745412645890,"fUSD",-150.0,0.00040663,2,"2025-04-23T12:50:45.890",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750412,1745412645900,"fUSD",-139.47543584,0.00040888,7,"2025-04-23T12:50:45.900",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750414,1745412645912,"fUSD",-34.29456416,0.00040888,7,"2025-04-23T12:50:45.912",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750416,1745412645921,"fUSD",-700.0,0.00041,2,"2025-04-23T12:50:45.921",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750418,1745412645931,"fUSD",-187.0,0.00041,14,"2025-04-23T12:50:45.931",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750420,1745412645941,"fUSD",-224.9806843,0.00041007,2,"2025-04-23T12:50:45.941",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750422,1745412645952,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:45.952",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750424,1745412645962,"fUSD",-820.45425611,0.00041095,2,"2025-04-23T12:50:45.962",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750426,1745412645977,"fUSD",-1179.54574389,0.00041095,2,"2025-04-23T12:50:45.977",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750428,1745412645988,"fUSD",-213.55824963,0.00041095,2,"2025-04-23T12:50:45.988",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750431,1745412646004,"fUSD",-1786.44175037,0.00041095,2,"2025-04-23T12:50:46.004",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750433,1745412646013,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.013",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750435,1745412646022,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.022",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750437,1745412646032,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.032",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750439,1745412646043,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.043",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750441,1745412646052,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.052",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750444,1745412646061,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.061",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750446,1745412646070,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.070",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750448,1745412646080,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.080",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750450,1745412646089,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.089",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750452,1745412646098,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.098",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750454,1745412646108,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.108",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750456,1745412646117,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.117",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750458,1745412646126,"fUSD",-2000.0,0.00041095,2,"2025-04-23T12:50:46.126",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750460,1745412646136,"fUSD",-640.69932948,0.00041095,2,"2025-04-23T12:50:46.136",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750462,1745412646145,"fUSD",-500.0,0.00041096,10,"2025-04-23T12:50:46.145",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750464,1745412646155,"fUSD",-202.13170939,0.00041096,7,"2025-04-23T12:50:46.155",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750467,1745412646164,"fUSD",-166.66,0.00041207,2,"2025-04-23T12:50:46.164",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750471,1745412646174,"fUSD",-1685.83,0.00041262,2,"2025-04-23T12:50:46.174",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750474,1745412646184,"fUSD",-263.51781613,0.00041452,10,"2025-04-23T12:50:46.184",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750477,1745412646193,"fUSD",-4972.12059914,0.00041521,16,"2025-04-23T12:50:46.193",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750480,1745412646202,"fUSD",-151.911062,0.00041521,14,"2025-04-23T12:50:46.202",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750483,1745412646211,"fUSD",-151.0,0.00041521,14,"2025-04-23T12:50:46.211",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750486,1745412646221,"fUSD",-151.0,0.00041521,14,"2025-04-23T12:50:46.221",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750489,1745412646230,"fUSD",-151.0,0.00041521,14,"2025-04-23T12:50:46.230",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750491,1745412646240,"fUSD",-150.0,0.00041528,2,"2025-04-23T12:50:46.240",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750493,1745412646249,"fUSD",-987.69421937,0.00041644,10,"2025-04-23T12:50:46.249",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750507,1745412646379,"fUSD",-191.40237964,0.000199,2,"2025-04-23T12:50:46.379",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750509,1745412646389,"fUSD",-12.30578063,0.00041644,10,"2025-04-23T12:50:46.389",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750511,1745412646399,"fUSD",-2059.0,0.00041691,2,"2025-04-23T12:50:46.399",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750513,1745412646408,"fUSD",-390.701,0.00041691,2,"2025-04-23T12:50:46.408",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750515,1745412646418,"fUSD",-1334.0,0.00041691,2,"2025-04-23T12:50:46.418",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750517,1745412646427,"fUSD",-796.0,0.00041691,2,"2025-04-23T12:50:46.427",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750519,1745412646436,"fUSD",-1285.0,0.00041691,2,"2025-04-23T12:50:46.436",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750521,1745412646446,"fUSD",-547.0,0.00041691,2,"2025-04-23T12:50:46.446",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750523,1745412646455,"fUSD",-1444.0,0.00041691,2,"2025-04-23T12:50:46.455",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750525,1745412646465,"fUSD",-910.0,0.00041691,2,"2025-04-23T12:50:46.465",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750528,1745412646475,"fUSD",-578.0,0.00041691,2,"2025-04-23T12:50:46.475",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750529,1745412646486,"fUSD",-4166.0,0.00041691,2,"2025-04-23T12:50:46.486",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750531,1745412646496,"fUSD",-152.0,0.00041691,2,"2025-04-23T12:50:46.496",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750533,1745412646506,"fUSD",-876.0,0.00041691,2,"2025-04-23T12:50:46.506",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750535,1745412646515,"fUSD",-870.0,0.00041691,2,"2025-04-23T12:50:46.515",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750537,1745412646525,"fUSD",-2145.0,0.00041691,2,"2025-04-23T12:50:46.525",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750539,1745412646535,"fUSD",-3984.0,0.00041691,2,"2025-04-23T12:50:46.535",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750541,1745412646544,"fUSD",-151.0,0.00041692,14,"2025-04-23T12:50:46.544",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750543,1745412646553,"fUSD",-154.333565,0.00041692,14,"2025-04-23T12:50:46.553",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750545,1745412646563,"fUSD",-151.0,0.00041692,14,"2025-04-23T12:50:46.563",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750547,1745412646573,"fUSD",-423.954629,0.00041692,14,"2025-04-23T12:50:46.573",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750549,1745412646582,"fUSD",-423.954629,0.00041692,14,"2025-04-23T12:50:46.582",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750551,1745412646591,"fUSD",-1002.55139053,0.00042063,2,"2025-04-23T12:50:46.591",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750553,1745412646601,"fUSD",-200.0,0.00042074,14,"2025-04-23T12:50:46.601",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750555,1745412646611,"fUSD",-201.05902538,0.00042074,14,"2025-04-23T12:50:46.611",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750557,1745412646620,"fUSD",-311.97860147,0.00042192,10,"2025-04-23T12:50:46.620",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750559,1745412646629,"fUSD",-4099.07,0.000422,14,"2025-04-23T12:50:46.629",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750561,1745412646639,"fUSD",-276.655576,0.000422,14,"2025-04-23T12:50:46.639",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750563,1745412646648,"fUSD",-276.655576,0.000422,14,"2025-04-23T12:50:46.648",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750565,1745412646657,"fUSD",-1268.79,0.00042267,5,"2025-04-23T12:50:46.657",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750567,1745412646667,"fUSD",-150.0,0.00042394,2,"2025-04-23T12:50:46.667",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750569,1745412646676,"fUSD",-4972.12059914,0.00042417,17,"2025-04-23T12:50:46.676",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750571,1745412646685,"fUSD",-152.0,0.00042849,4,"2025-04-23T12:50:46.685",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750573,1745412646695,"fUSD",-750.0,0.00043,2,"2025-04-23T12:50:46.695",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750575,1745412646705,"fUSD",-150.0,0.00043259,2,"2025-04-23T12:50:46.705",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750577,1745412646714,"fUSD",-36233.1860696,0.000433,5,"2025-04-23T12:50:46.714",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750579,1745412646727,"fUSD",-7248.31765998,0.000433,5,"2025-04-23T12:50:46.727",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358750582,1745412646744,"fUSD",-1312.242,0.000433,5,"2025-04-23T12:50:46.744",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751482,1745412782620,"fUSD",748.96902775,0.00043835,30,"2025-04-23T12:53:02.620",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751487,1745412895960,"fUSD",499.215285,0.0004383,30,"2025-04-23T12:54:55.960",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751499,1745413035356,"fUSD",500.0,0.00043836,30,"2025-04-23T12:57:15.356",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751502,1745413109713,"fUSD",673.748,0.00042348,64,"2025-04-23T12:58:29.713",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751505,1745413155719,"fUSD",447.95,0.00043766,30,"2025-04-23T12:59:15.719",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751508,1745413222488,"fUSD",1000.0,0.00043835,30,"2025-04-23T13:00:22.488",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751511,1745413268211,"fUSD",7688.43450749,7.945e-05,2,"2025-04-23T13:01:08.211",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751512,1745413268239,"fUSD",2428.31302951,7.945e-05,2,"2025-04-23T13:01:08.239",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751513,1745413320675,"fUSD",160.0,0.00041063,30,"2025-04-23T13:02:00.675",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751514,1745413359857,"fUSD",600.0,0.00043836,30,"2025-04-23T13:02:39.857",0.0004672,97.76,0.968479587552527,3384668484.3939495]
[358751517,1745413540150,"fUSD",1000.0,0.00043836,120,"2025-04-23T13:05:40.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751518,1745413542218,"fUSD",1000.0,0.00043836,120,"2025-04-23T13:05:42.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751519,1745413544302,"fUSD",1000.0,0.00043836,120,"2025-04-23T13:05:44.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751526,1745413663050,"fUSD",50000.0,0.00043,30,"2025-04-23T13:07:43.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751527,1745413735429,"fUSD",165.18155579,0.00043835,30,"2025-04-23T13:08:55.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751530,1745413771519,"fUSD",500.0,0.00043835,30,"2025-04-23T13:09:31.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751558,1745413831430,"fUSD",-500.0,0.00022656,2,"2025-04-23T13:10:31.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751559,1745413831441,"fUSD",-250.0,0.00023003,2,"2025-04-23T13:10:31.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751560,1745413831451,"fUSD",-250.0,0.00024921,2,"2025-04-23T13:10:31.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751561,1745413831462,"fUSD",-250.0,0.00024921,2,"2025-04-23T13:10:31.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751562,1745413831471,"fUSD",-189.25783037,0.00025644,2,"2025-04-23T13:10:31.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751563,1745413831482,"fUSD",-303.8,0.00025674,2,"2025-04-23T13:10:31.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751564,1745413831492,"fUSD",-302.48,0.00025674,2,"2025-04-23T13:10:31.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751565,1745413831503,"fUSD",-700.0,0.00027397,2,"2025-04-23T13:10:31.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751566,1745413831514,"fUSD",-338.0,0.000274,2,"2025-04-23T13:10:31.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751567,1745413831524,"fUSD",-2747.78484496,0.00029269,2,"2025-04-23T13:10:31.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751568,1745413831534,"fUSD",-271.33032667,0.00029936,2,"2025-04-23T13:10:31.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751569,1745413831545,"fUSD",-303.94,0.00030317,2,"2025-04-23T13:10:31.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751570,1745413831555,"fUSD",-152.0,0.00030899,2,"2025-04-23T13:10:31.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751571,1745413831565,"fUSD",-962.79788547,0.000309,9,"2025-04-23T13:10:31.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751572,1745413831577,"fUSD",-962.7978853,0.00031728,10,"2025-04-23T13:10:31.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751573,1745413831586,"fUSD",-300.0,0.00032554,3,"2025-04-23T13:10:31.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751574,1745413831600,"fUSD",-962.7978853,0.00032555,10,"2025-04-23T13:10:31.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751575,1745413831610,"fUSD",-338.25178224,0.000329,2,"2025-04-23T13:10:31.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751576,1745413831620,"fUSD",-962.7978853,0.00033383,11,"2025-04-23T13:10:31.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751577,1745413831629,"fUSD",-962.7978853,0.0003421,11,"2025-04-23T13:10:31.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751578,1745413831640,"fUSD",-962.7978853,0.00035038,12,"2025-04-23T13:10:31.640",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751579,1745413831649,"fUSD",-962.7978853,0.00035866,12,"2025-04-23T13:10:31.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751580,1745413831659,"fUSD",-962.7978853,0.00036693,13,"2025-04-23T13:10:31.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751581,1745413831669,"fUSD",-962.7978853,0.00037521,13,"2025-04-23T13:10:31.669",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751582,1745413831678,"fUSD",-962.7978853,0.00038348,14,"2025-04-23T13:10:31.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751583,1745413831689,"fUSD",-610.0,0.00038706,2,"2025-04-23T13:10:31.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751584,1745413831700,"fUSD",-23900.0,0.00038792,2,"2025-04-23T13:10:31.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751585,1745413831711,"fUSD",-374.14,0.0003904,2,"2025-04-23T13:10:31.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751586,1745413831721,"fUSD",-962.7978853,0.00039176,15,"2025-04-23T13:10:31.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751587,1745413831732,"fUSD",-301.43,0.0003937,2,"2025-04-23T13:10:31.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751588,1745413831742,"fUSD",-13328.40613602,0.00039445,2,"2025-04-23T13:10:31.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751589,1745413831752,"fUSD",-1444.0,0.00039812,2,"2025-04-23T13:10:31.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751590,1745413831761,"fUSD",-1285.0,0.00039812,2,"2025-04-23T13:10:31.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751591,1745413831771,"fUSD",-910.0,0.00039812,2,"2025-04-23T13:10:31.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751592,1745413831781,"fUSD",-547.0,0.00039812,2,"2025-04-23T13:10:31.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751593,1745413831791,"fUSD",-4166.0,0.00039812,2,"2025-04-23T13:10:31.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751594,1745413831800,"fUSD",-574.0,0.00039812,2,"2025-04-23T13:10:31.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751595,1745413831810,"fUSD",-1132.0,0.00039812,2,"2025-04-23T13:10:31.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751596,1745413831820,"fUSD",-876.0,0.00039812,2,"2025-04-23T13:10:31.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751597,1745413831830,"fUSD",-2145.0,0.00039812,2,"2025-04-23T13:10:31.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751599,1745413831840,"fUSD",-3984.0,0.00039812,2,"2025-04-23T13:10:31.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751601,1745413831850,"fUSD",-152.0,0.00039812,2,"2025-04-23T13:10:31.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751603,1745413831861,"fUSD",-12000.59537016,0.0003988,2,"2025-04-23T13:10:31.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751606,1745413831870,"fUSD",-962.7978853,0.00040003,15,"2025-04-23T13:10:31.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751609,1745413831880,"fUSD",-824.02,0.00040444,2,"2025-04-23T13:10:31.880",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751611,1745413831890,"fUSD",-158.06,0.0004083,2,"2025-04-23T13:10:31.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751615,1745413831901,"fUSD",-962.7978853,0.00040831,16,"2025-04-23T13:10:31.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751618,1745413831912,"fUSD",-9460.91302349,0.00040895,2,"2025-04-23T13:10:31.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751621,1745413831922,"fUSD",-2059.0,0.00041017,2,"2025-04-23T13:10:31.922",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751624,1745413831931,"fUSD",-1334.0,0.00041017,2,"2025-04-23T13:10:31.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751626,1745413831941,"fUSD",-796.0,0.00041017,2,"2025-04-23T13:10:31.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751628,1745413831951,"fUSD",-500.0,0.00041096,2,"2025-04-23T13:10:31.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751630,1745413831961,"fUSD",-530.0,0.00041178,2,"2025-04-23T13:10:31.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751632,1745413831971,"fUSD",-153.61,0.00041587,2,"2025-04-23T13:10:31.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751634,1745413831981,"fUSD",-962.7978853,0.00041659,16,"2025-04-23T13:10:31.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751636,1745413831991,"fUSD",-151.0,0.00041692,14,"2025-04-23T13:10:31.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751638,1745413832001,"fUSD",-151.0,0.00041692,14,"2025-04-23T13:10:32.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751640,1745413832011,"fUSD",-151.0,0.00041692,14,"2025-04-23T13:10:32.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751642,1745413832021,"fUSD",-151.0,0.00041692,14,"2025-04-23T13:10:32.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751643,1745413832031,"fUSD",-238.77858,0.00041692,14,"2025-04-23T13:10:32.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751646,1745413832041,"fUSD",-704.910719,0.00041692,14,"2025-04-23T13:10:32.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751647,1745413832052,"fUSD",-238.77858,0.00041692,14,"2025-04-23T13:10:32.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751649,1745413832063,"fUSD",-151.0,0.00041692,14,"2025-04-23T13:10:32.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751650,1745413832074,"fUSD",-158.621067,0.00041692,14,"2025-04-23T13:10:32.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751651,1745413832084,"fUSD",-158.621067,0.00041692,14,"2025-04-23T13:10:32.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751652,1745413832094,"fUSD",-151.0,0.00041692,14,"2025-04-23T13:10:32.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751653,1745413832105,"fUSD",-594.796423,0.00041692,14,"2025-04-23T13:10:32.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751654,1745413832115,"fUSD",-594.796423,0.00041692,14,"2025-04-23T13:10:32.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751655,1745413832125,"fUSD",-1000.0,0.00041695,2,"2025-04-23T13:10:32.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751656,1745413832135,"fUSD",-4706.94,0.00041814,2,"2025-04-23T13:10:32.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751657,1745413832145,"fUSD",-200.0,0.00041814,2,"2025-04-23T13:10:32.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751658,1745413832155,"fUSD",-1770.54,0.00042362,2,"2025-04-23T13:10:32.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751659,1745413832166,"fUSD",-250.0,0.00042362,2,"2025-04-23T13:10:32.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751660,1745413832176,"fUSD",-9768.87,0.00042362,2,"2025-04-23T13:10:32.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751661,1745413832186,"fUSD",-518.49,0.00042362,2,"2025-04-23T13:10:32.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751662,1745413832196,"fUSD",-200.0,0.00042386,2,"2025-04-23T13:10:32.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751663,1745413832206,"fUSD",-308.2639,0.00042424,2,"2025-04-23T13:10:32.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751664,1745413832216,"fUSD",-158.06,0.00042425,2,"2025-04-23T13:10:32.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751665,1745413832229,"fUSD",-504.96154271,0.0004245,10,"2025-04-23T13:10:32.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751666,1745413832239,"fUSD",-962.7978853,0.00042486,17,"2025-04-23T13:10:32.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751667,1745413832249,"fUSD",-500.0,0.00042524,2,"2025-04-23T13:10:32.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751668,1745413832259,"fUSD",-9469.43,0.00042524,2,"2025-04-23T13:10:32.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751669,1745413832270,"fUSD",-500.0,0.00042527,2,"2025-04-23T13:10:32.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751670,1745413832282,"fUSD",-500.0,0.00042527,3,"2025-04-23T13:10:32.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751671,1745413832296,"fUSD",-824.02,0.00042708,2,"2025-04-23T13:10:32.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751672,1745413832309,"fUSD",-1438.078,0.00042812,2,"2025-04-23T13:10:32.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751674,1745413832320,"fUSD",-1285.0,0.00042812,2,"2025-04-23T13:10:32.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751675,1745413832336,"fUSD",-499.527,0.00042812,2,"2025-04-23T13:10:32.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751676,1745413832347,"fUSD",-4166.0,0.00042812,2,"2025-04-23T13:10:32.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751677,1745413832359,"fUSD",-1132.0,0.00042812,2,"2025-04-23T13:10:32.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751678,1745413832370,"fUSD",-876.0,0.00042812,2,"2025-04-23T13:10:32.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751679,1745413832382,"fUSD",-2145.0,0.00042812,2,"2025-04-23T13:10:32.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751680,1745413832394,"fUSD",-3984.0,0.00042812,2,"2025-04-23T13:10:32.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751681,1745413832404,"fUSD",-152.0,0.00042812,2,"2025-04-23T13:10:32.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751682,1745413832415,"fUSD",-1828.98834803,0.00043,14,"2025-04-23T13:10:32.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751683,1745413832425,"fUSD",-166.67,0.00043002,2,"2025-04-23T13:10:32.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751684,1745413832436,"fUSD",-15968.614,0.000432,2,"2025-04-23T13:10:32.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751685,1745413832446,"fUSD",-2532.0675,0.000432,2,"2025-04-23T13:10:32.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751686,1745413832457,"fUSD",-546.2881,0.000432,2,"2025-04-23T13:10:32.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751687,1745413832467,"fUSD",-1474.9382,0.000432,2,"2025-04-23T13:10:32.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751688,1745413832478,"fUSD",-2450.9755,0.000432,2,"2025-04-23T13:10:32.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751689,1745413832488,"fUSD",-967.947,0.000432,10,"2025-04-23T13:10:32.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751690,1745413832498,"fUSD",-504.13932473,0.00043273,10,"2025-04-23T13:10:32.498",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751691,1745413832508,"fUSD",-500.0,0.00043273,10,"2025-04-23T13:10:32.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751692,1745413832519,"fUSD",-500.0,0.00043273,10,"2025-04-23T13:10:32.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751693,1745413832529,"fUSD",-500.0,0.00043273,10,"2025-04-23T13:10:32.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751694,1745413832539,"fUSD",-395.4762176,0.00043273,10,"2025-04-23T13:10:32.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751695,1745413832549,"fUSD",-500.0,0.00043273,10,"2025-04-23T13:10:32.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751696,1745413832559,"fUSD",-500.0,0.00043273,10,"2025-04-23T13:10:32.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751697,1745413832570,"fUSD",-500.0,0.00043273,10,"2025-04-23T13:10:32.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751698,1745413832583,"fUSD",-28675.6562461,0.0004329,4,"2025-04-23T13:10:32.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751699,1745413832594,"fUSD",-174998.30091823,0.000433,5,"2025-04-23T13:10:32.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751700,1745413832604,"fUSD",-248.771976,0.000433,14,"2025-04-23T13:10:32.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751701,1745413832614,"fUSD",-248.771976,0.000433,14,"2025-04-23T13:10:32.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751702,1745413832624,"fUSD",-151.0,0.000433,14,"2025-04-23T13:10:32.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751703,1745413832634,"fUSD",-151.418341,0.000433,14,"2025-04-23T13:10:32.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751704,1745413832644,"fUSD",-151.0,0.000433,14,"2025-04-23T13:10:32.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751705,1745413832655,"fUSD",-240.140931,0.000433,14,"2025-04-23T13:10:32.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751706,1745413832666,"fUSD",-240.140931,0.000433,14,"2025-04-23T13:10:32.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751707,1745413832676,"fUSD",-332.245943,0.000433,14,"2025-04-23T13:10:32.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751708,1745413832687,"fUSD",-332.245943,0.000433,14,"2025-04-23T13:10:32.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751709,1745413832696,"fUSD",-151.0,0.000433,14,"2025-04-23T13:10:32.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751710,1745413832706,"fUSD",-151.0,0.000433,14,"2025-04-23T13:10:32.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751711,1745413832715,"fUSD",-1306.445492,0.000433,14,"2025-04-23T13:10:32.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751712,1745413832725,"fUSD",-1306.445492,0.000433,14,"2025-04-23T13:10:32.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751713,1745413832736,"fUSD",-962.7978853,0.00043314,17,"2025-04-23T13:10:32.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751714,1745413832746,"fUSD",-48036.95109985,0.000434,2,"2025-04-23T13:10:32.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751715,1745413832760,"fUSD",-2974.39851776,0.000434,2,"2025-04-23T13:10:32.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751716,1745413832772,"fUSD",-450.05155706,0.000434,2,"2025-04-23T13:10:32.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751717,1745413832787,"fUSD",-1024.24093525,0.000434,2,"2025-04-23T13:10:32.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751718,1745413832799,"fUSD",-63909.33733716,0.000434,2,"2025-04-23T13:10:32.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751719,1745413832811,"fUSD",-381.7991848,0.000434,2,"2025-04-23T13:10:32.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751720,1745413832823,"fUSD",-189927.1447432,0.000434,2,"2025-04-23T13:10:32.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751721,1745413832840,"fUSD",-12549.88469912,0.000434,2,"2025-04-23T13:10:32.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751722,1745413832852,"fUSD",-6099.9999999,0.000434,2,"2025-04-23T13:10:32.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751723,1745413832863,"fUSD",-5880.0,0.000434,2,"2025-04-23T13:10:32.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751724,1745413832875,"fUSD",-3550.000005,0.000434,2,"2025-04-23T13:10:32.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751725,1745413833789,"fUSD",-1300.0,0.000434,2,"2025-04-23T13:10:33.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751726,1745413833801,"fUSD",-1162.41397087,0.000434,2,"2025-04-23T13:10:33.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751730,1745413837521,"fUSD",-364.92806701,0.00039812,2,"2025-04-23T13:10:37.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751731,1745413837579,"fUSD",-505.07193299,0.00039812,2,"2025-04-23T13:10:37.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751732,1745413837590,"fUSD",-1320.32958346,0.000434,2,"2025-04-23T13:10:37.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751963,1745413839969,"fUSD",-432.20742833,0.00043335,2,"2025-04-23T13:10:39.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358751966,1745413839980,"fUSD",-4093.04257167,0.000434,2,"2025-04-23T13:10:39.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752227,1745413842706,"fUSD",-67478.0169197,0.000434,2,"2025-04-23T13:10:42.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752479,1745413845520,"fUSD",-1132.0,0.00039812,2,"2025-04-23T13:10:45.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752481,1745413845530,"fUSD",-1132.0,0.00042812,2,"2025-04-23T13:10:45.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752482,1745413845541,"fUSD",-390.22553002,0.000434,2,"2025-04-23T13:10:45.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752485,1745413845577,"fUSD",-12541.78501058,0.000434,2,"2025-04-23T13:10:45.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752499,1745413845799,"fUSD",-691.21582638,0.000434,2,"2025-04-23T13:10:45.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752731,1745413875207,"fUSD",765.66591028,0.00043836,30,"2025-04-23T13:11:15.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752734,1745413946962,"fUSD",504.8741671,0.00043,120,"2025-04-23T13:12:26.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752737,1745414038508,"fUSD",3700.37182938,0.00023,120,"2025-04-23T13:13:58.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752738,1745414043694,"fUSD",160.0,0.00043,90,"2025-04-23T13:14:03.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752742,1745414115379,"fUSD",50724.26317404,0.0004353,30,"2025-04-23T13:15:15.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752744,1745414118357,"fUSD",798.04,0.00043614,30,"2025-04-23T13:15:18.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752745,1745414309566,"fUSD",538.999,0.00042597,64,"2025-04-23T13:18:29.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752746,1745414410396,"fUSD",160.0,0.0004245,30,"2025-04-23T13:20:10.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752748,1745414499790,"fUSD",-10815.42320703,0.00046585,30,"2025-04-23T13:21:39.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752749,1745414499834,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:39.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752750,1745414499876,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:39.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752751,1745414499918,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:39.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752752,1745414499959,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:39.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752753,1745414500001,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752754,1745414500043,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752755,1745414500087,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752756,1745414500129,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752757,1745414500170,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752758,1745414500210,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752759,1745414500250,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752760,1745414500292,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752761,1745414500334,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752762,1745414500388,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752763,1745414500435,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752764,1745414500479,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752765,1745414500528,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752766,1745414500573,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752767,1745414500616,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752768,1745414500657,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752769,1745414500697,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752770,1745414500737,"fUSD",-12000.54,0.00046585,30,"2025-04-23T13:21:40.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752771,1745414500777,"fUSD",-12000.70150386,0.00046585,30,"2025-04-23T13:21:40.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752772,1745414500816,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:40.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752773,1745414500859,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:40.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752774,1745414500898,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:40.898",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752775,1745414500936,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:40.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752776,1745414500974,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:40.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752777,1745414501012,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752778,1745414501056,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752779,1745414501097,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752780,1745414501144,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752781,1745414501188,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752782,1745414501230,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752783,1745414501274,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752784,1745414501317,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752785,1745414501359,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752786,1745414501401,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752787,1745414501447,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752788,1745414501495,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752789,1745414501542,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752790,1745414501588,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752791,1745414501634,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752792,1745414501678,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752793,1745414501723,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752794,1745414501767,"fUSD",-1146.68,0.00046585,30,"2025-04-23T13:21:41.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752795,1745414501810,"fUSD",-1146.69365108,0.00046585,30,"2025-04-23T13:21:41.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752796,1745414501855,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:41.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752797,1745414501901,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:41.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752798,1745414501947,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:41.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752799,1745414501988,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:41.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752800,1745414502032,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752801,1745414502076,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752802,1745414502120,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752803,1745414502165,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752804,1745414502211,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752805,1745414502254,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752806,1745414502297,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752807,1745414502340,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:42.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752808,1745414502381,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752809,1745414502426,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:42.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752810,1745414502468,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:42.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752811,1745414502512,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752812,1745414502557,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:42.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752813,1745414502598,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752814,1745414502637,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:42.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752815,1745414502677,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752816,1745414502714,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:42.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752817,1745414502754,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:42.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752818,1745414502795,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752819,1745414502836,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:42.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752820,1745414502875,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752821,1745414502915,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:42.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752822,1745414502957,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752823,1745414502996,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:42.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752824,1745414503037,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752825,1745414503078,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:43.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752826,1745414503120,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752827,1745414503161,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:43.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752828,1745414503202,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752829,1745414503245,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:43.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752830,1745414503289,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752831,1745414503332,"fUSD",-574.21,0.00046585,30,"2025-04-23T13:21:43.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752832,1745414503374,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752833,1745414503417,"fUSD",-574.41783103,0.00046585,30,"2025-04-23T13:21:43.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752834,1745414503460,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752835,1745414503503,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752836,1745414503545,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752837,1745414503588,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752838,1745414503628,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752839,1745414503667,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752840,1745414503946,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752841,1745414503989,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:43.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752842,1745414504031,"fUSD",-8247.87,0.00046585,30,"2025-04-23T13:21:44.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752843,1745414504073,"fUSD",-8248.03346793,0.00046585,30,"2025-04-23T13:21:44.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752844,1745414504113,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752845,1745414504153,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752846,1745414504195,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.195",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752847,1745414504233,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752848,1745414504272,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752849,1745414504311,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752850,1745414504352,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752851,1745414504394,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752852,1745414504435,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752853,1745414504478,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752854,1745414504523,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752855,1745414504566,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752856,1745414504607,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752857,1745414504649,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752858,1745414504690,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:44.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752859,1745414504731,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:44.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752860,1745414504775,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752861,1745414504815,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:44.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752862,1745414504857,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:44.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752863,1745414504901,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:44.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752864,1745414504944,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:44.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752865,1745414504985,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:44.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752866,1745414505026,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:45.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752867,1745414505065,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:45.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752868,1745414505106,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:45.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752869,1745414505148,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:45.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752870,1745414505191,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:45.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752871,1745414505235,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:45.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752872,1745414505276,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:45.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752873,1745414505317,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:45.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752874,1745414505358,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:45.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752875,1745414505401,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:45.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752876,1745414505443,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:45.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752877,1745414505485,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:45.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752878,1745414505528,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:45.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752879,1745414505568,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:45.568",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752880,1745414505607,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:45.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752881,1745414505646,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:45.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752882,1745414505683,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:45.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752883,1745414505722,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:45.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752884,1745414505759,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:45.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752885,1745414505796,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:45.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752886,1745414505837,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:45.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752887,1745414505876,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:45.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752888,1745414505916,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:45.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752889,1745414505957,"fUSD",-1347.02,0.00046585,30,"2025-04-23T13:21:45.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752890,1745414505996,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:45.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752891,1745414506035,"fUSD",-603.05922921,0.00046585,30,"2025-04-23T13:21:46.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752892,1745414506074,"fUSD",-1347.21912091,0.00046585,30,"2025-04-23T13:21:46.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752893,1745414506114,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752894,1745414506153,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752895,1745414506192,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752896,1745414506232,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752897,1745414506272,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752898,1745414506310,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752899,1745414506350,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752900,1745414506390,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752901,1745414506430,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752902,1745414506472,"fUSD",-801.42,0.00046585,30,"2025-04-23T13:21:46.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752903,1745414506516,"fUSD",-801.54159042,0.00046585,30,"2025-04-23T13:21:46.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752904,1745414506563,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.563",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752905,1745414506605,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752906,1745414506645,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752907,1745414506685,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752908,1745414506723,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752909,1745414506760,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752910,1745414506796,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752911,1745414506833,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752912,1745414506871,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752913,1745414506909,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752914,1745414506949,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752915,1745414506990,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:46.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752916,1745414507030,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752917,1745414507071,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.071",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752918,1745414507112,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752919,1745414507153,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752920,1745414507194,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752921,1745414507235,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752922,1745414507276,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752923,1745414507318,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752924,1745414507358,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752925,1745414507399,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752926,1745414507440,"fUSD",-832.37,0.00046585,30,"2025-04-23T13:21:47.440",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752927,1745414507483,"fUSD",-832.5169563,0.00046585,30,"2025-04-23T13:21:47.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752928,1745414507526,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:47.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752929,1745414507569,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:47.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752930,1745414507610,"fUSD",-588.08568265,0.00046585,30,"2025-04-23T13:21:47.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752931,1745414507651,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:47.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752932,1745414507692,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:47.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752933,1745414507732,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:47.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752934,1745414507771,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:47.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752935,1745414508001,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752936,1745414508048,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752937,1745414508092,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752938,1745414508134,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752939,1745414508176,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752940,1745414508219,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752941,1745414508263,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752942,1745414508309,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752943,1745414508354,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752944,1745414508399,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752945,1745414508447,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752946,1745414508496,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752947,1745414508542,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752948,1745414508585,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752949,1745414508629,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752950,1745414508673,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752951,1745414508716,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.716",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752952,1745414508758,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752953,1745414508801,"fUSD",-1034.41,0.00046585,30,"2025-04-23T13:21:48.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752954,1745414508847,"fUSD",-1034.58388653,0.00046585,30,"2025-04-23T13:21:48.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752955,1745414508894,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:48.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752956,1745414508947,"fUSD",-602.38568888,0.00046585,30,"2025-04-23T13:21:48.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752957,1745414508990,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:48.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752958,1745414509032,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752959,1745414509075,"fUSD",-256.5847358,0.00046585,30,"2025-04-23T13:21:49.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752960,1745414509115,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752961,1745414509155,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752962,1745414509196,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752963,1745414509238,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752964,1745414509280,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752965,1745414509321,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752966,1745414509360,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752967,1745414509400,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752968,1745414509440,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.440",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752969,1745414509478,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752970,1745414509521,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752971,1745414509562,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752972,1745414509604,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752973,1745414509643,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752974,1745414509682,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752975,1745414509720,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752976,1745414509758,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752977,1745414509795,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752978,1745414509831,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752979,1745414509869,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752980,1745414509907,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752981,1745414509944,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752982,1745414509980,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:49.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752983,1745414510017,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:50.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752984,1745414510056,"fUSD",-183.26352116,0.00046585,30,"2025-04-23T13:21:50.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752985,1745414510097,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:50.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752986,1745414510138,"fUSD",-500.00560166,0.00046585,30,"2025-04-23T13:21:50.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752987,1745414510177,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752988,1745414510217,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752989,1745414510256,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752990,1745414510296,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752991,1745414510336,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752992,1745414510376,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752993,1745414510416,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752994,1745414510454,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752995,1745414510495,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752996,1745414510534,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752997,1745414510573,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752998,1745414510611,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358752999,1745414510648,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753000,1745414510688,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753001,1745414510727,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753002,1745414510770,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753003,1745414510812,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753004,1745414510850,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753005,1745414510891,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753006,1745414510929,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753007,1745414510966,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:50.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753008,1745414511003,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:51.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753009,1745414511043,"fUSD",-1105.41,0.00046585,30,"2025-04-23T13:21:51.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753010,1745414511082,"fUSD",-1105.58388405,0.00046585,30,"2025-04-23T13:21:51.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753011,1745414511124,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753012,1745414511167,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:51.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753013,1745414511210,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753014,1745414511255,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:51.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753015,1745414511298,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753016,1745414511342,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:51.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753017,1745414511382,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753018,1745414511424,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:51.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753019,1745414511469,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753020,1745414511513,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:51.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753021,1745414511554,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753022,1745414511596,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:51.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753023,1745414511635,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753024,1745414511674,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753025,1745414511714,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:51.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753026,1745414511753,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753027,1745414511793,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:51.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753028,1745414511832,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:51.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753029,1745414512059,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.059",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753030,1745414512104,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753031,1745414512148,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753032,1745414512191,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753033,1745414512235,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753034,1745414512279,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753035,1745414512326,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.326",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753036,1745414512370,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753037,1745414512416,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753038,1745414512460,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753039,1745414512504,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753040,1745414512549,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753041,1745414512593,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753042,1745414512634,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753043,1745414512677,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753044,1745414512718,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753045,1745414512757,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753046,1745414512795,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753047,1745414512834,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753048,1745414512873,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753049,1745414512910,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753050,1745414512949,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:52.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753051,1745414512991,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:52.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753052,1745414513031,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:53.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753053,1745414513075,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:53.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753054,1745414513119,"fUSD",-653.81,0.00046585,30,"2025-04-23T13:21:53.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753055,1745414513161,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:53.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753056,1745414513203,"fUSD",-653.87999366,0.00046585,30,"2025-04-23T13:21:53.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753057,1745414513248,"fUSD",-7670.5,0.00046585,30,"2025-04-23T13:21:53.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753058,1745414513290,"fUSD",-7670.69926551,0.00046585,30,"2025-04-23T13:21:53.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753059,1745414513331,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753060,1745414513372,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.372",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753061,1745414513414,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753062,1745414513455,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753063,1745414513499,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753064,1745414513540,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753065,1745414513582,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753066,1745414513621,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753067,1745414513662,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753068,1745414513701,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753069,1745414513739,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753070,1745414513776,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753071,1745414513814,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753072,1745414513854,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:53.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753073,1745414513893,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753074,1745414513935,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:53.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753075,1745414513976,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:53.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753076,1745414514017,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753077,1745414514059,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:54.059",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753078,1745414514101,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753079,1745414514145,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:54.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753080,1745414514188,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:54.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753081,1745414514231,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753082,1745414514271,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:54.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753083,1745414514311,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753084,1745414514350,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753085,1745414514390,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:54.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753086,1745414514431,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753087,1745414514474,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:54.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753088,1745414514517,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753089,1745414514557,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:54.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753090,1745414514598,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753091,1745414514639,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753092,1745414514682,"fUSD",-1702.57,0.00046585,30,"2025-04-23T13:21:54.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753093,1745414514725,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753094,1745414514767,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753095,1745414514808,"fUSD",-1702.64449852,0.00046585,30,"2025-04-23T13:21:54.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753096,1745414514850,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753097,1745414514891,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753098,1745414514933,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753099,1745414514974,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:54.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753100,1745414515014,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753101,1745414515057,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753102,1745414515099,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753103,1745414515142,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753104,1745414515185,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753105,1745414515229,"fUSD",-567.03657157,0.00046585,30,"2025-04-23T13:21:55.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753106,1745414515273,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753107,1745414515323,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753108,1745414515367,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753109,1745414515411,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753110,1745414515454,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753111,1745414515499,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753112,1745414515542,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753113,1745414515585,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753114,1745414515626,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753115,1745414515667,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753116,1745414515710,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753117,1745414515751,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753118,1745414515794,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753119,1745414515835,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753120,1745414515877,"fUSD",-640.37247552,0.00046585,30,"2025-04-23T13:21:55.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753121,1745414515918,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753122,1745414515960,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:55.960",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753123,1745414516270,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753124,1745414516315,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753125,1745414516358,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753126,1745414516401,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753127,1745414516443,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753128,1745414516484,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753129,1745414516528,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753130,1745414516576,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753131,1745414516617,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753132,1745414516657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753133,1745414516696,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:56.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753134,1745414516736,"fUSD",-404.02210954,0.00046585,30,"2025-04-23T13:21:56.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753135,1745414516775,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:56.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753136,1745414516814,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:56.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753137,1745414516853,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:56.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753138,1745414516892,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:56.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753139,1745414516931,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:56.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753140,1745414516971,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:56.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753141,1745414517015,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753142,1745414517056,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753143,1745414517097,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753144,1745414517139,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753145,1745414517179,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753146,1745414517218,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753147,1745414517259,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753148,1745414517301,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753149,1745414517344,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753150,1745414517387,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753151,1745414517432,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753152,1745414517476,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753153,1745414517521,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753154,1745414517565,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753155,1745414517610,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753156,1745414517652,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753157,1745414517694,"fUSD",-519.12,0.00046585,30,"2025-04-23T13:21:57.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753158,1745414517735,"fUSD",-519.15719067,0.00046585,30,"2025-04-23T13:21:57.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753159,1745414517775,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:57.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753160,1745414517818,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:57.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753161,1745414517860,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:57.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753162,1745414517904,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:57.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753163,1745414517946,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:57.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753164,1745414517988,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:57.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753165,1745414518030,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753166,1745414518073,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753167,1745414518118,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753168,1745414518160,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753169,1745414518205,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753170,1745414518250,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753171,1745414518293,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753172,1745414518337,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753173,1745414518382,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753174,1745414518426,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753175,1745414518473,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753176,1745414518519,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753177,1745414518564,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753178,1745414518608,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753179,1745414518651,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753180,1745414518694,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753181,1745414518737,"fUSD",-16800.75,0.00046585,30,"2025-04-23T13:21:58.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753182,1745414518779,"fUSD",-16800.94999999,0.00046585,30,"2025-04-23T13:21:58.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753183,1745414518825,"fUSD",-207.2,0.00046585,30,"2025-04-23T13:21:58.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753184,1745414518869,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:58.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753185,1745414518914,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:58.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753186,1745414518957,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:58.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753187,1745414519001,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753188,1745414519045,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753189,1745414519090,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753190,1745414519134,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753191,1745414519177,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753192,1745414519221,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753193,1745414519266,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753194,1745414519310,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753195,1745414519353,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753196,1745414519396,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753197,1745414519439,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753198,1745414519483,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753199,1745414519529,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753200,1745414519572,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753201,1745414519615,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753202,1745414519658,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753203,1745414519700,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753204,1745414519740,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753205,1745414519782,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753206,1745414519823,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753207,1745414519865,"fUSD",-942.7,0.00046585,30,"2025-04-23T13:21:59.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753208,1745414519911,"fUSD",-942.76941228,0.00046585,30,"2025-04-23T13:21:59.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753209,1745414519953,"fUSD",-1347.00755265,0.00046585,120,"2025-04-23T13:21:59.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753210,1745414519996,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:21:59.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753211,1745414520039,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753212,1745414520084,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753213,1745414520129,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753214,1745414520175,"fUSD",-302.46,0.00046585,30,"2025-04-23T13:22:00.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753215,1745414520223,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753216,1745414520268,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753217,1745414520515,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753218,1745414520561,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753219,1745414520604,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753220,1745414520643,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753221,1745414520683,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753222,1745414520720,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753223,1745414520758,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753224,1745414520798,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753225,1745414520839,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753226,1745414520879,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753227,1745414520920,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753228,1745414520962,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:00.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753229,1745414521003,"fUSD",-180.99083722,0.00046585,30,"2025-04-23T13:22:01.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753230,1745414521050,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753231,1745414521094,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753232,1745414521139,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753233,1745414521184,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753234,1745414521228,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753235,1745414521272,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753236,1745414521317,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753237,1745414521360,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753238,1745414521402,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753239,1745414521445,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753240,1745414521491,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753241,1745414521541,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753242,1745414521587,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753243,1745414521631,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753244,1745414521673,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753245,1745414521714,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753246,1745414521758,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753247,1745414521798,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753248,1745414521837,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753249,1745414521878,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753250,1745414521921,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753251,1745414521962,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:01.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753252,1745414522005,"fUSD",-1170.94,0.00046585,30,"2025-04-23T13:22:02.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753253,1745414522047,"fUSD",-1171.15,0.00046585,30,"2025-04-23T13:22:02.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753254,1745414522092,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753255,1745414522136,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753256,1745414522182,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753257,1745414522227,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753258,1745414522274,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753259,1745414522320,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753260,1745414522367,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753261,1745414522411,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753262,1745414522454,"fUSD",-470.92220034,0.00046585,30,"2025-04-23T13:22:02.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753263,1745414522502,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753264,1745414522546,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753265,1745414522589,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753266,1745414522633,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753267,1745414522678,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753268,1745414522723,"fUSD",-194.47545105,0.00046585,30,"2025-04-23T13:22:02.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753269,1745414522772,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753270,1745414522818,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753271,1745414522862,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753272,1745414522907,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753273,1745414522949,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753274,1745414522991,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:02.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753275,1745414523033,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753276,1745414523077,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753277,1745414523119,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753278,1745414523163,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753279,1745414523207,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753280,1745414523250,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753281,1745414523294,"fUSD",-454.54461229,0.00046585,30,"2025-04-23T13:22:03.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753282,1745414523338,"fUSD",-517.39966004,0.00046585,30,"2025-04-23T13:22:03.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753283,1745414523385,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753284,1745414523430,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753285,1745414523478,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753286,1745414523527,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753287,1745414523573,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753288,1745414523619,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753289,1745414523665,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:03.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753290,1745414523711,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:03.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753291,1745414523755,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753292,1745414523799,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:03.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753293,1745414523843,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753294,1745414523889,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:03.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753295,1745414523934,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:03.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753296,1745414523978,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:03.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753297,1745414524022,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:04.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753298,1745414524065,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:04.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753299,1745414524110,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:04.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753300,1745414524156,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:04.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753301,1745414524202,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:04.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753302,1745414524248,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:04.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753303,1745414524294,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:04.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753304,1745414524339,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:04.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753305,1745414524391,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:04.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753306,1745414524437,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:04.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753307,1745414524483,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:04.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753308,1745414524534,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:04.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753309,1745414524579,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:04.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753310,1745414524625,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:04.625",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753311,1745414524857,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:04.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753312,1745414524902,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:04.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753313,1745414524946,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:04.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753314,1745414524989,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:04.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753315,1745414525032,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753316,1745414525076,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:05.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753317,1745414525119,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753318,1745414525162,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:05.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753319,1745414525206,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753320,1745414525248,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753321,1745414525291,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753322,1745414525334,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:05.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753323,1745414525376,"fUSD",-477.10249148,0.00046585,30,"2025-04-23T13:22:05.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753324,1745414525418,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753325,1745414525460,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:05.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753326,1745414525505,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:05.505",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753327,1745414525548,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753328,1745414525591,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:05.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753329,1745414525633,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753330,1745414525676,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:05.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753331,1745414525718,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753332,1745414525760,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:05.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753333,1745414525801,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753334,1745414525842,"fUSD",-670.44,0.00046585,30,"2025-04-23T13:22:05.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753335,1745414525884,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753336,1745414525925,"fUSD",-670.5,0.00046585,30,"2025-04-23T13:22:05.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753337,1745414525969,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:05.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753338,1745414526011,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753339,1745414526054,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753340,1745414526095,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753341,1745414526137,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753342,1745414526177,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753343,1745414526219,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753344,1745414526260,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753345,1745414526302,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753346,1745414526345,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753347,1745414526387,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753348,1745414526429,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753349,1745414526472,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753350,1745414526516,"fUSD",-560.63006639,0.00046585,30,"2025-04-23T13:22:06.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753351,1745414526558,"fUSD",-490.0,0.00046585,30,"2025-04-23T13:22:06.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753352,1745414526601,"fUSD",-509.46354825,0.00046585,30,"2025-04-23T13:22:06.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753353,1745414526643,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753354,1745414526690,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753355,1745414526734,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753356,1745414526778,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753357,1745414526820,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753358,1745414526861,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753359,1745414526902,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753360,1745414526942,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:06.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753361,1745414526982,"fUSD",-601.09103794,0.00046585,30,"2025-04-23T13:22:06.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753362,1745414527024,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:07.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753363,1745414527068,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:07.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753364,1745414527111,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:07.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753365,1745414527154,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:07.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753366,1745414527198,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:07.198",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753367,1745414527242,"fUSD",-214.44922103,0.00046585,30,"2025-04-23T13:22:07.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753368,1745414527287,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:07.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753369,1745414527331,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:07.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753370,1745414527374,"fUSD",-217.77375689,0.00046585,30,"2025-04-23T13:22:07.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753371,1745414527419,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753372,1745414527466,"fUSD",-525.06021497,0.00046585,30,"2025-04-23T13:22:07.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753373,1745414527509,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753374,1745414527551,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753375,1745414527595,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.595",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753376,1745414527639,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753377,1745414527685,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753378,1745414527731,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753379,1745414527775,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753380,1745414527818,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753381,1745414527862,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:07.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753382,1745414527903,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:07.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753383,1745414527945,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753384,1745414527988,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:07.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753385,1745414528031,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:08.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753386,1745414528075,"fUSD",-166.87149669,0.00046585,30,"2025-04-23T13:22:08.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753387,1745414528120,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753388,1745414528164,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:08.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753389,1745414528209,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753390,1745414528253,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:08.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753391,1745414528297,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753392,1745414528340,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:08.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753393,1745414528385,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753394,1745414528430,"fUSD",-219.72097981,0.00046585,30,"2025-04-23T13:22:08.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753395,1745414528477,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753396,1745414528523,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753397,1745414528567,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753398,1745414528611,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753399,1745414528654,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753400,1745414528700,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753401,1745414528744,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753402,1745414528787,"fUSD",-710.36,0.00046585,30,"2025-04-23T13:22:08.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753403,1745414528832,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:08.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753404,1745414528878,"fUSD",-710.42318755,0.00046585,30,"2025-04-23T13:22:08.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753405,1745414529110,"fUSD",-574.18825206,0.00046585,30,"2025-04-23T13:22:09.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753406,1745414529159,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753407,1745414529207,"fUSD",-503.64308306,0.00046585,30,"2025-04-23T13:22:09.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753408,1745414529254,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753409,1745414529303,"fUSD",-566.06873964,0.00046585,30,"2025-04-23T13:22:09.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753410,1745414529352,"fUSD",-600.46226443,0.00046585,30,"2025-04-23T13:22:09.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753411,1745414529397,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753412,1745414529442,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753413,1745414529487,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753414,1745414529535,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753415,1745414529581,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753416,1745414529626,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753417,1745414529671,"fUSD",-158.80645636,0.00046585,30,"2025-04-23T13:22:09.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753418,1745414529717,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753419,1745414529759,"fUSD",-515.03988484,0.00046585,30,"2025-04-23T13:22:09.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753420,1745414529803,"fUSD",-1000.0,0.00046585,30,"2025-04-23T13:22:09.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753421,1745414529846,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:09.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753422,1745414529889,"fUSD",-507.24098641,0.00046585,30,"2025-04-23T13:22:09.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753423,1745414529933,"fUSD",-533.9426989,0.00046585,30,"2025-04-23T13:22:09.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753424,1745414529978,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:09.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753425,1745414530020,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753426,1745414530062,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753427,1745414530103,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753428,1745414530144,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753429,1745414530186,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753430,1745414530227,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753431,1745414530268,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753432,1745414530309,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753433,1745414530350,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753434,1745414530390,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753435,1745414530432,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753436,1745414530475,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753437,1745414530516,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753438,1745414530558,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753439,1745414530602,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753440,1745414530646,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753441,1745414530688,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753442,1745414530730,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753443,1745414530771,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753444,1745414530811,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753445,1745414530851,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.851",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753446,1745414530892,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:10.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753447,1745414530931,"fUSD",-777.97,0.00046585,30,"2025-04-23T13:22:10.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753448,1745414530971,"fUSD",-516.71323395,0.00046585,30,"2025-04-23T13:22:10.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753449,1745414531010,"fUSD",-778.06617784,0.00046585,30,"2025-04-23T13:22:11.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753450,1745414531049,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.049",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753451,1745414531089,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753452,1745414531129,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753453,1745414531169,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753454,1745414531209,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753455,1745414531248,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753456,1745414531287,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753457,1745414531328,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753458,1745414531367,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753459,1745414531407,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753460,1745414531449,"fUSD",-522.00042311,0.00046585,30,"2025-04-23T13:22:11.449",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753461,1745414531491,"fUSD",-522.21267471,0.00046585,30,"2025-04-23T13:22:11.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753462,1745414531540,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753463,1745414531586,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753464,1745414531628,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753465,1745414531670,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753466,1745414531715,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753467,1745414531759,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753468,1745414531803,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753469,1745414531844,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753470,1745414531885,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753471,1745414531926,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753472,1745414531965,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:11.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753473,1745414532007,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753474,1745414532050,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753475,1745414532093,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753476,1745414532136,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753477,1745414532180,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753478,1745414532225,"fUSD",-492.83985395,0.00046585,30,"2025-04-23T13:22:12.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753479,1745414532268,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753480,1745414532312,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753481,1745414532356,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753482,1745414532401,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753483,1745414532448,"fUSD",-521.60082694,0.00046585,30,"2025-04-23T13:22:12.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753484,1745414532494,"fUSD",-624.37989756,0.00046585,30,"2025-04-23T13:22:12.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753485,1745414532543,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753486,1745414532589,"fUSD",-405.06933494,0.00046585,30,"2025-04-23T13:22:12.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753487,1745414532633,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753488,1745414532677,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753489,1745414532722,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753490,1745414532765,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753491,1745414532808,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753492,1745414532850,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753493,1745414532893,"fUSD",-286.99872204,0.00046585,30,"2025-04-23T13:22:12.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753494,1745414532932,"fUSD",-625.0,0.00046585,120,"2025-04-23T13:22:12.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753495,1745414532974,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:12.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753496,1745414533015,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:13.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753497,1745414533054,"fUSD",-588.53078692,0.00046585,30,"2025-04-23T13:22:13.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753498,1745414533097,"fUSD",-546.35,0.00046585,30,"2025-04-23T13:22:13.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753499,1745414533332,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:13.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753500,1745414533377,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753501,1745414533421,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753502,1745414533465,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753503,1745414533509,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753504,1745414533552,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.552",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753505,1745414533596,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753506,1745414533639,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753507,1745414533683,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753508,1745414533728,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753509,1745414533770,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753510,1745414533811,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753511,1745414533855,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753512,1745414533899,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753513,1745414533943,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753514,1745414533988,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:13.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753515,1745414534035,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:14.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753516,1745414534077,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:14.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753517,1745414534121,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:14.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753518,1745414534163,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:14.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753519,1745414534206,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:14.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753520,1745414534251,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:14.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753521,1745414534295,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:14.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753522,1745414534337,"fUSD",-663.48,0.00046585,30,"2025-04-23T13:22:14.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753523,1745414534381,"fUSD",-663.52,0.00046585,30,"2025-04-23T13:22:14.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753524,1745414534423,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753525,1745414534466,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753526,1745414534507,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753527,1745414534549,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753528,1745414534589,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753529,1745414534628,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753530,1745414534667,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753531,1745414534706,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753532,1745414534745,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753533,1745414534785,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753534,1745414534824,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753535,1745414534864,"fUSD",-558.06621656,0.00046585,30,"2025-04-23T13:22:14.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753536,1745414534906,"fUSD",-331.305,0.00046585,30,"2025-04-23T13:22:14.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753537,1745414534949,"fUSD",-637.28,0.00046585,30,"2025-04-23T13:22:14.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753538,1745414534991,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:14.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753539,1745414535037,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753540,1745414535080,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753541,1745414535126,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753542,1745414535172,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753543,1745414535216,"fUSD",-472.22760411,0.00046585,30,"2025-04-23T13:22:15.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753544,1745414535264,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753545,1745414535310,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753546,1745414535357,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753547,1745414535402,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753548,1745414535448,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753549,1745414535493,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753550,1745414535545,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753551,1745414535598,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753552,1745414535645,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753553,1745414535687,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753554,1745414535729,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753555,1745414535773,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:15.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753556,1745414535818,"fUSD",-400.98,0.00046585,30,"2025-04-23T13:22:15.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753557,1745414535865,"fUSD",-1795.0,0.00046585,120,"2025-04-23T13:22:15.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753558,1745414535912,"fUSD",-536.93467098,0.00046585,30,"2025-04-23T13:22:15.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753559,1745414535961,"fUSD",-638.82,0.00046585,30,"2025-04-23T13:22:15.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753560,1745414536010,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753561,1745414536057,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753562,1745414536104,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:16.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753563,1745414536150,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:16.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753564,1745414536198,"fUSD",-550.87749425,0.00046585,30,"2025-04-23T13:22:16.198",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753565,1745414536250,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:16.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753566,1745414536299,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:16.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753567,1745414536350,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753568,1745414536397,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753569,1745414536445,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:16.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753570,1745414536505,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.505",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753571,1745414536554,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:16.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753572,1745414536598,"fUSD",-554.40388332,0.00046585,30,"2025-04-23T13:22:16.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753573,1745414536641,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753574,1745414536683,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:16.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753575,1745414536729,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753576,1745414536773,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753577,1745414536815,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753578,1745414536857,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:16.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753579,1745414536899,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753580,1745414536940,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:16.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753581,1745414536984,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:16.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753582,1745414537027,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:17.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753583,1745414537070,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:17.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753584,1745414537114,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:17.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753585,1745414537158,"fUSD",-229.88,0.00046585,30,"2025-04-23T13:22:17.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753586,1745414537203,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:17.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753587,1745414537247,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:17.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753588,1745414537290,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:17.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753589,1745414537334,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:17.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753590,1745414537377,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:17.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753591,1745414537421,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:17.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753592,1745414537466,"fUSD",-229.51536971,0.00046585,30,"2025-04-23T13:22:17.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753593,1745414537718,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:17.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753594,1745414537763,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:17.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753595,1745414537806,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:17.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753596,1745414537849,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:17.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753597,1745414537891,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:17.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753598,1745414537934,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:17.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753599,1745414537977,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:17.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753600,1745414538021,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753601,1745414538066,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:18.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753602,1745414538113,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753603,1745414538157,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753604,1745414538203,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:18.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753605,1745414538250,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753606,1745414538296,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753607,1745414538342,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753608,1745414538389,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:18.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753609,1745414538436,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753610,1745414538483,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753611,1745414538530,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753612,1745414538575,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:18.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753613,1745414538619,"fUSD",-250.48000001,0.00046585,30,"2025-04-23T13:22:18.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753614,1745414538666,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:18.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753615,1745414538711,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753616,1745414538758,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753617,1745414538803,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753618,1745414538849,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753619,1745414538894,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753620,1745414538939,"fUSD",-556.98590287,0.00046585,30,"2025-04-23T13:22:18.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753621,1745414538986,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:18.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753622,1745414539029,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:19.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753623,1745414539074,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753624,1745414539117,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753625,1745414539161,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753626,1745414539208,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753627,1745414539255,"fUSD",-804.75,0.00046585,30,"2025-04-23T13:22:19.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753628,1745414539302,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753629,1745414539349,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753630,1745414539394,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753631,1745414539443,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753632,1745414539494,"fUSD",-804.87652624,0.00046585,30,"2025-04-23T13:22:19.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753633,1745414539545,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753634,1745414539591,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753635,1745414539637,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753636,1745414539685,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753637,1745414539728,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753638,1745414539773,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753639,1745414539815,"fUSD",-563.101382,0.00046585,30,"2025-04-23T13:22:19.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753640,1745414539858,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753641,1745414539900,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753642,1745414539944,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753643,1745414539987,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:19.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753644,1745414540029,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753645,1745414540073,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753646,1745414540117,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753647,1745414540161,"fUSD",-502.58368993,0.00046585,30,"2025-04-23T13:22:20.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753648,1745414540207,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753649,1745414540253,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753650,1745414540295,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753651,1745414540340,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753652,1745414540384,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753653,1745414540428,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753654,1745414540473,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753655,1745414540518,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753656,1745414540564,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753657,1745414540609,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753658,1745414540654,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753659,1745414540697,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753660,1745414540739,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753661,1745414540780,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753662,1745414540820,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753663,1745414540864,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753664,1745414540908,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753665,1745414540950,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753666,1745414540994,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:20.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753667,1745414541039,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753668,1745414541082,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753669,1745414541126,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753670,1745414541170,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753671,1745414541214,"fUSD",-531.21139137,0.00046585,30,"2025-04-23T13:22:21.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753672,1745414541258,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753673,1745414541302,"fUSD",-181.6,0.00046585,30,"2025-04-23T13:22:21.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753674,1745414541344,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753675,1745414541388,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753676,1745414541431,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753677,1745414541477,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753678,1745414541524,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753679,1745414541571,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753680,1745414541619,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753681,1745414541663,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753682,1745414541708,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753683,1745414541752,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753684,1745414541795,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753685,1745414541840,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753686,1745414541886,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:21.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753687,1745414542123,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753688,1745414542167,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753689,1745414542211,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753690,1745414542256,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753691,1745414542300,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753692,1745414542343,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753693,1745414542388,"fUSD",-245.83,0.00046585,30,"2025-04-23T13:22:22.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753694,1745414542431,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753695,1745414542476,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753696,1745414542521,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753697,1745414542565,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753698,1745414542610,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753699,1745414542653,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.653",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753700,1745414542698,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753701,1745414542742,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753702,1745414542786,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753703,1745414542830,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753704,1745414542874,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753705,1745414542916,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753706,1745414542961,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:22.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753707,1745414543008,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753708,1745414543054,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753709,1745414543100,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753710,1745414543147,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753711,1745414543192,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753712,1745414543236,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753713,1745414543283,"fUSD",-579.95480843,0.00046585,30,"2025-04-23T13:22:23.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753714,1745414543328,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753715,1745414543375,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753716,1745414543420,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753717,1745414543465,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753718,1745414543512,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753719,1745414543558,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753720,1745414543602,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753721,1745414543644,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753722,1745414543687,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753723,1745414543729,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753724,1745414543771,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753725,1745414543814,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753726,1745414543859,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753727,1745414543901,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753728,1745414543943,"fUSD",-617.78639282,0.00046585,30,"2025-04-23T13:22:23.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753729,1745414543985,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:23.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753730,1745414544029,"fUSD",-504.70921093,0.00046585,30,"2025-04-23T13:22:24.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753731,1745414544075,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753732,1745414544119,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753733,1745414544162,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753734,1745414544206,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753735,1745414544250,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753736,1745414544294,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753737,1745414544339,"fUSD",-234.77632016,0.00046585,30,"2025-04-23T13:22:24.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753738,1745414544384,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753739,1745414544431,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753740,1745414544478,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753741,1745414544523,"fUSD",-353.76,0.00046585,30,"2025-04-23T13:22:24.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753742,1745414544567,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753743,1745414544613,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753744,1745414544657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753745,1745414544702,"fUSD",-642.52815647,0.00046585,30,"2025-04-23T13:22:24.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753746,1745414544748,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.748",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753747,1745414544794,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753748,1745414544839,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753749,1745414544886,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753750,1745414544931,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753751,1745414544975,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:24.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753752,1745414545020,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753753,1745414545064,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753754,1745414545110,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753755,1745414545155,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:25.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753756,1745414545201,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.201",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753757,1745414545247,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753758,1745414545293,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753759,1745414545338,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753760,1745414545382,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753761,1745414545427,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753762,1745414545470,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753763,1745414545515,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753764,1745414545561,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:25.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753765,1745414545610,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753766,1745414545658,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753767,1745414545707,"fUSD",-504.78093607,0.00046585,30,"2025-04-23T13:22:25.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753768,1745414545753,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753769,1745414545800,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:25.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753770,1745414545845,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.845",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753771,1745414545894,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:25.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753772,1745414545940,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:25.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753773,1745414545986,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:25.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753774,1745414546033,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:26.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753775,1745414546079,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:26.079",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753776,1745414546125,"fUSD",-461.31650324,0.00046585,30,"2025-04-23T13:22:26.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753777,1745414546171,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:26.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753778,1745414546216,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:26.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753779,1745414546262,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:26.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753780,1745414546308,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:26.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753781,1745414546355,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:26.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753782,1745414546629,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:26.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753783,1745414546676,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:26.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753784,1745414546721,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:26.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753785,1745414546766,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:26.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753786,1745414546809,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:26.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753787,1745414546852,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:26.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753788,1745414546894,"fUSD",-332.62392733,0.00046585,30,"2025-04-23T13:22:26.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753789,1745414546936,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:26.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753790,1745414546980,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:26.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753791,1745414547027,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:27.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753792,1745414547072,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753793,1745414547118,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753794,1745414547161,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:27.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753795,1745414547206,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:27.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753796,1745414547251,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753797,1745414547296,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753798,1745414547339,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753799,1745414547383,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:27.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753800,1745414547426,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753801,1745414547471,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:27.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753802,1745414547516,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753803,1745414547560,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753804,1745414547602,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:27.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753805,1745414547643,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753806,1745414547684,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:27.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753807,1745414547723,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753808,1745414547763,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753809,1745414547802,"fUSD",-371.33003731,0.00046585,30,"2025-04-23T13:22:27.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753810,1745414547844,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:27.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753811,1745414547884,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:27.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753812,1745414547924,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753813,1745414547965,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:27.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753814,1745414548007,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753815,1745414548050,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:28.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753816,1745414548094,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753817,1745414548138,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753818,1745414548184,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:28.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753819,1745414548230,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753820,1745414548277,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753821,1745414548322,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753822,1745414548368,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:28.368",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753823,1745414548414,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753824,1745414548461,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753825,1745414548511,"fUSD",-617.69963661,0.00046585,30,"2025-04-23T13:22:28.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753826,1745414548556,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753827,1745414548600,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753828,1745414548644,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:28.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753829,1745414548689,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753830,1745414548734,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753831,1745414548779,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753832,1745414548820,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:28.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753833,1745414548865,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:28.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753834,1745414548912,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753835,1745414548955,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753836,1745414548997,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:28.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753837,1745414549039,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:29.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753838,1745414549083,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:29.083",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753839,1745414549126,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:29.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753840,1745414549171,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:29.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753841,1745414549215,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:29.215",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753842,1745414549261,"fUSD",-515.5753203,0.00046585,30,"2025-04-23T13:22:29.261",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753843,1745414549309,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:29.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753844,1745414549355,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:29.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753845,1745414549400,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:29.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753846,1745414549444,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:29.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753847,1745414549489,"fUSD",-310.30094828,0.00046585,30,"2025-04-23T13:22:29.489",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753848,1745414549537,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:29.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753849,1745414549584,"fUSD",-176.29880904,0.00046585,30,"2025-04-23T13:22:29.584",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753850,1745414549631,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:29.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753851,1745414549676,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:29.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753852,1745414549720,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:29.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753853,1745414549763,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:29.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753854,1745414549805,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:29.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753855,1745414549847,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:29.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753856,1745414549891,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:29.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753857,1745414549934,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:29.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753858,1745414549980,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:29.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753859,1745414550023,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:30.023",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753860,1745414550066,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:30.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753861,1745414550112,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:30.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753862,1745414550156,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:30.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753863,1745414550202,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:30.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753864,1745414550246,"fUSD",-287.09,0.00046585,30,"2025-04-23T13:22:30.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753865,1745414550291,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:30.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753866,1745414550336,"fUSD",-994.27,0.00046585,30,"2025-04-23T13:22:30.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753867,1745414550380,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:30.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753868,1745414550426,"fUSD",-994.4333675,0.00046585,30,"2025-04-23T13:22:30.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753869,1745414550473,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:30.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753870,1745414550519,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:30.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753871,1745414550565,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:30.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753872,1745414550611,"fUSD",-2917.68,0.00046585,30,"2025-04-23T13:22:30.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753873,1745414550656,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:30.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753874,1745414550700,"fUSD",-2917.81,0.00046585,30,"2025-04-23T13:22:30.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753875,1745414550938,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:30.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753876,1745414550984,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:30.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753877,1745414551030,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753878,1745414551075,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753879,1745414551120,"fUSD",-192.81634801,0.00046585,30,"2025-04-23T13:22:31.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753880,1745414551164,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753881,1745414551208,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753882,1745414551253,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753883,1745414551299,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753884,1745414551344,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753885,1745414551391,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753886,1745414551436,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753887,1745414551482,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753888,1745414551528,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753889,1745414551577,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753890,1745414551626,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753891,1745414551672,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753892,1745414551718,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753893,1745414551763,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753894,1745414551810,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753895,1745414551856,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753896,1745414551901,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753897,1745414551948,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753898,1745414551992,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:31.992",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753899,1745414552036,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753900,1745414552081,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753901,1745414552128,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753902,1745414552175,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753903,1745414552221,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753904,1745414552268,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:32.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753905,1745414552315,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753906,1745414552361,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753907,1745414552408,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:32.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753908,1745414552454,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753909,1745414552501,"fUSD",-534.84847705,0.00046585,30,"2025-04-23T13:22:32.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753910,1745414552552,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:32.552",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753911,1745414552597,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753912,1745414552642,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753913,1745414552688,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:32.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753914,1745414552733,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753915,1745414552781,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753916,1745414552828,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:32.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753917,1745414552876,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753918,1745414552921,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:32.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753919,1745414552967,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:32.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753920,1745414553014,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753921,1745414553059,"fUSD",-525.99799166,0.00046585,30,"2025-04-23T13:22:33.059",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753922,1745414553106,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753923,1745414553155,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753924,1745414553203,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753925,1745414553254,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753926,1745414553303,"fUSD",-188.9880248,0.00046585,30,"2025-04-23T13:22:33.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753927,1745414553353,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:33.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753928,1745414553403,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753929,1745414553452,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753930,1745414553500,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753931,1745414553554,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753932,1745414553603,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:33.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753933,1745414553650,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.650",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753934,1745414553696,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753935,1745414553743,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753936,1745414553790,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:33.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753937,1745414553836,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753938,1745414553882,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753939,1745414553927,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753940,1745414553973,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:33.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753941,1745414554018,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753942,1745414554065,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753943,1745414554111,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753944,1745414554158,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753945,1745414554205,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753946,1745414554251,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:34.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753947,1745414554297,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753948,1745414554345,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753949,1745414554394,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753950,1745414554441,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753951,1745414554488,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:34.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753952,1745414554535,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753953,1745414554585,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753954,1745414554632,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753955,1745414554678,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753956,1745414554727,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753957,1745414554772,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:34.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753958,1745414554819,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753959,1745414554867,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753960,1745414554913,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:34.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753961,1745414554958,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:34.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753962,1745414555006,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:35.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753963,1745414555055,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:35.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753964,1745414555355,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:35.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753965,1745414555405,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:35.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753966,1745414555456,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:35.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753967,1745414555507,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:35.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753968,1745414555558,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:35.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753969,1745414555608,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:35.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753970,1745414555919,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:35.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753971,1745414555973,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:35.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753972,1745414556018,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753973,1745414556064,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:36.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753974,1745414556110,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753975,1745414556154,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753976,1745414556199,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753977,1745414556243,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753978,1745414556293,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:36.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753979,1745414556339,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753980,1745414556384,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753981,1745414556432,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753982,1745414556479,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753983,1745414556526,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753984,1745414556574,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:36.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753985,1745414556617,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753986,1745414556658,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753987,1745414556700,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753988,1745414556743,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753989,1745414556785,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753990,1745414556828,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753991,1745414556869,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753992,1745414556910,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753993,1745414556950,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753994,1745414556991,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:36.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753995,1745414557032,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:37.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753996,1745414557073,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753997,1745414557121,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753998,1745414557165,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358753999,1745414557210,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754000,1745414557258,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754001,1745414557305,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:37.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754002,1745414557356,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754003,1745414557405,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754004,1745414557455,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754005,1745414557511,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754006,1745414557559,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:37.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754007,1745414557605,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:37.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754008,1745414557646,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754009,1745414557688,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754010,1745414557730,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754011,1745414557772,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754012,1745414557813,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:37.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754013,1745414557857,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754014,1745414557903,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:37.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754015,1745414557945,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754016,1745414557986,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:37.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754017,1745414558028,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754018,1745414558072,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:38.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754019,1745414558116,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754020,1745414558157,"fUSD",-1492.14,0.00046585,30,"2025-04-23T13:22:38.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754021,1745414558200,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754022,1745414558241,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754023,1745414558281,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754024,1745414558321,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:38.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754025,1745414558361,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754026,1745414558403,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754027,1745414558444,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754028,1745414558487,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754029,1745414558537,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754030,1745414558581,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754031,1745414558624,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:38.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754032,1745414558667,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754033,1745414558709,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.709",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754034,1745414558754,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754035,1745414558798,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754036,1745414558839,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754037,1745414558882,"fUSD",-1492.28,0.00046585,30,"2025-04-23T13:22:38.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754038,1745414558925,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:38.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754039,1745414558964,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:38.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754040,1745414559007,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754041,1745414559047,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754042,1745414559096,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:39.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754043,1745414559136,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754044,1745414559176,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754045,1745414559217,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754046,1745414559263,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754047,1745414559308,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:39.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754048,1745414559351,"fUSD",-507.57474942,0.00046585,30,"2025-04-23T13:22:39.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754049,1745414559391,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754050,1745414559432,"fUSD",-495.71,0.00046585,30,"2025-04-23T13:22:39.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754051,1745414559476,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754052,1745414559522,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:39.522",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754053,1745414559566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754054,1745414559610,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754055,1745414559655,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754056,1745414559697,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754057,1745414559739,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:39.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754058,1745414559780,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754059,1745414559820,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754060,1745414559866,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754061,1745414559912,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:39.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754062,1745414559956,"fUSD",-164.85967762,0.00046585,30,"2025-04-23T13:22:39.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754063,1745414560000,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:40.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754064,1745414560258,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754065,1745414560300,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754066,1745414560341,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754067,1745414560381,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:40.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754068,1745414560424,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754069,1745414560466,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754070,1745414560509,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754071,1745414560555,"fUSD",-367.77156657,0.00046585,30,"2025-04-23T13:22:40.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754072,1745414560596,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:40.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754073,1745414560638,"fUSD",-234.45,0.00046585,30,"2025-04-23T13:22:40.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754074,1745414560678,"fUSD",-395.7,0.00046585,30,"2025-04-23T13:22:40.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754075,1745414560719,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754076,1745414560761,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754077,1745414560803,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:40.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754078,1745414560843,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754079,1745414560884,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754080,1745414560926,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:40.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754081,1745414560968,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:40.968",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754082,1745414561011,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754083,1745414561051,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754084,1745414561090,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:41.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754085,1745414561130,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754086,1745414561170,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754087,1745414561212,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754088,1745414561257,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:41.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754089,1745414561300,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754090,1745414561342,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754091,1745414561383,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754092,1745414561425,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754093,1745414561470,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754094,1745414561516,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754095,1745414561558,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754096,1745414561601,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:41.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754097,1745414561641,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754098,1745414561680,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754099,1745414561718,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754100,1745414561758,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:41.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754101,1745414561796,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754102,1745414561834,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754103,1745414561871,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754104,1745414561906,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754105,1745414561944,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:41.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754106,1745414561982,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:41.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754107,1745414562019,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754108,1745414562058,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754109,1745414562097,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754110,1745414562139,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:42.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754111,1745414562182,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754112,1745414562223,"fUSD",-604.79578573,0.00046585,30,"2025-04-23T13:22:42.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754113,1745414562264,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754114,1745414562304,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754115,1745414562344,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:42.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754116,1745414562386,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754117,1745414562432,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754118,1745414562476,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754119,1745414562521,"fUSD",-677.48,0.00046585,30,"2025-04-23T13:22:42.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754120,1745414562564,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754121,1745414562607,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754122,1745414562648,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754123,1745414562689,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754124,1745414562731,"fUSD",-637.14,0.00046585,30,"2025-04-23T13:22:42.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754125,1745414562768,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754126,1745414562808,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754127,1745414562849,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754128,1745414562890,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754129,1745414562931,"fUSD",-677.50659143,0.00046585,30,"2025-04-23T13:22:42.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754130,1745414562971,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:42.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754131,1745414563015,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754132,1745414563058,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754133,1745414563100,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754134,1745414563144,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754135,1745414563185,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754136,1745414563226,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754137,1745414563268,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754138,1745414563311,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754139,1745414563353,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754140,1745414563398,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754141,1745414563442,"fUSD",-577.84690308,0.00046585,30,"2025-04-23T13:22:43.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754142,1745414563487,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754143,1745414563536,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754144,1745414563582,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754145,1745414563627,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754146,1745414563670,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754147,1745414563709,"fUSD",-634.35,0.00046585,30,"2025-04-23T13:22:43.709",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754148,1745414563750,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754149,1745414563789,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754150,1745414563831,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754151,1745414563870,"fUSD",-585.01,0.00046585,30,"2025-04-23T13:22:43.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754152,1745414563907,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:43.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754153,1745414563944,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:43.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754154,1745414563983,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:43.983",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754155,1745414564021,"fUSD",-514.69870124,0.00046585,30,"2025-04-23T13:22:44.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754156,1745414564060,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754157,1745414564099,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:44.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754158,1745414564334,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754159,1745414564386,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754160,1745414564431,"fUSD",-558.97214328,0.00046585,30,"2025-04-23T13:22:44.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754161,1745414564478,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:44.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754162,1745414564524,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754163,1745414564567,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:44.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754164,1745414564610,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754165,1745414564651,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754166,1745414564690,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:44.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754167,1745414564735,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754168,1745414564777,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754169,1745414564820,"fUSD",-612.82,0.00046585,30,"2025-04-23T13:22:44.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754170,1745414564864,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:44.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754171,1745414564908,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754172,1745414564949,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754173,1745414564989,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:44.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754174,1745414565029,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:45.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754175,1745414565069,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754176,1745414565109,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754177,1745414565150,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754178,1745414565194,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:45.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754179,1745414565238,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754180,1745414565283,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754181,1745414565328,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754182,1745414565370,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:45.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754183,1745414565412,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754184,1745414565454,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754185,1745414565497,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754186,1745414565541,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754187,1745414565591,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754188,1745414565632,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754189,1745414565676,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:45.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754190,1745414565721,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:45.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754191,1745414565767,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754192,1745414565810,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754193,1745414565852,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:45.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754194,1745414565894,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754195,1745414565934,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754196,1745414565974,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:45.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754197,1745414566012,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:46.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754198,1745414566051,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:46.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754199,1745414566092,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754200,1745414566135,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754201,1745414566178,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754202,1745414566222,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754203,1745414566269,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:46.269",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754204,1745414566313,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:46.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754205,1745414566357,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754206,1745414566403,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754207,1745414566448,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754208,1745414566494,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754209,1745414566539,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:46.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754210,1745414566583,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754211,1745414566626,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754212,1745414566666,"fUSD",-339.7,0.00046585,30,"2025-04-23T13:22:46.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754213,1745414566706,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:46.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754214,1745414566746,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754215,1745414566787,"fUSD",-464.34969705,0.00046585,30,"2025-04-23T13:22:46.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754216,1745414566830,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:46.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754217,1745414566871,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754218,1745414566911,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754219,1745414566952,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:46.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754220,1745414566993,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:46.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754221,1745414567035,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754222,1745414567077,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754223,1745414567120,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754224,1745414567163,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754225,1745414567207,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:47.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754226,1745414567249,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:47.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754227,1745414567295,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754228,1745414567340,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754229,1745414567386,"fUSD",-603.29151598,0.00046585,30,"2025-04-23T13:22:47.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754230,1745414567430,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754231,1745414567474,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754232,1745414567522,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.522",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754233,1745414567564,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:47.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754234,1745414567605,"fUSD",-549.32,0.00046585,30,"2025-04-23T13:22:47.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754235,1745414567647,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754236,1745414567687,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754237,1745414567728,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:47.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754238,1745414567768,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:47.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754239,1745414567808,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754240,1745414567849,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754241,1745414567890,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:47.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754242,1745414567931,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754243,1745414567973,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:47.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754244,1745414568016,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754245,1745414568067,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:48.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754246,1745414568110,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:48.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754247,1745414568153,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754248,1745414568198,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.198",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754249,1745414568242,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754250,1745414568287,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:48.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754251,1745414568333,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754252,1745414568581,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754253,1745414568630,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754254,1745414568676,"fUSD",-609.8,0.00046585,30,"2025-04-23T13:22:48.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754255,1745414568720,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:48.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754256,1745414568765,"fUSD",-490.58462506,0.00046585,30,"2025-04-23T13:22:48.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754257,1745414568807,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754258,1745414568850,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754259,1745414568896,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754260,1745414568940,"fUSD",-609.97,0.00046585,30,"2025-04-23T13:22:48.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754261,1745414568984,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:48.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754262,1745414569026,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:49.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754263,1745414569069,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754264,1745414569113,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754265,1745414569155,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754266,1745414569196,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754267,1745414569238,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754268,1745414569280,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754269,1745414569323,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754270,1745414569367,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754271,1745414569411,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754272,1745414569453,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:49.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754273,1745414569496,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754274,1745414569539,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754275,1745414569582,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754276,1745414569627,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754277,1745414569670,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754278,1745414569710,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:49.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754279,1745414569750,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754280,1745414569793,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754281,1745414569835,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754282,1745414569881,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754283,1745414569924,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:49.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754284,1745414569967,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:49.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754285,1745414570010,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:50.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754286,1745414570052,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754287,1745414570094,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754288,1745414570136,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:50.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754289,1745414570181,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754290,1745414570225,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:50.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754291,1745414570270,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754292,1745414570314,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754293,1745414570360,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:50.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754294,1745414570406,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754295,1745414570452,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:50.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754296,1745414570497,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754297,1745414570542,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:50.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754298,1745414570585,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754299,1745414570626,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754300,1745414570666,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:50.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754301,1745414570706,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:50.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754302,1745414570747,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754303,1745414570789,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754304,1745414570831,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754305,1745414570872,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:50.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754306,1745414570914,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754307,1745414570955,"fUSD",-349.22088136,0.00046585,30,"2025-04-23T13:22:50.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754308,1745414570995,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:50.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754309,1745414571038,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:51.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754310,1745414571080,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754311,1745414571124,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754312,1745414571167,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754313,1745414571209,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754314,1745414571251,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:51.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754315,1745414571295,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754316,1745414571337,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:51.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754317,1745414571381,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754318,1745414571425,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754319,1745414571467,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:51.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754320,1745414571514,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754321,1745414571557,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754322,1745414571601,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:51.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754323,1745414571642,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754324,1745414571682,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:51.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754325,1745414571722,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754326,1745414571763,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754327,1745414571800,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754328,1745414571839,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754329,1745414571879,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:51.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754330,1745414571918,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:51.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754331,1745414571957,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:51.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754332,1745414571995,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:51.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754333,1745414572036,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754334,1745414572078,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754335,1745414572119,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754336,1745414572162,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754337,1745414572205,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754338,1745414572247,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:52.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754339,1745414572292,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:52.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754340,1745414572337,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754341,1745414572382,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754342,1745414572427,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754343,1745414572471,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754344,1745414572518,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:52.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754345,1745414572563,"fUSD",-200.0,0.00046585,30,"2025-04-23T13:22:52.563",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754346,1745414572791,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:52.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754347,1745414572833,"fUSD",-261.91618818,0.00046585,30,"2025-04-23T13:22:52.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754348,1745414572873,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754349,1745414572913,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754350,1745414572953,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754351,1745414572994,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:52.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754352,1745414573035,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754353,1745414573080,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:53.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754354,1745414573123,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:53.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754355,1745414573168,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754356,1745414573212,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754357,1745414573255,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754358,1745414573298,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754359,1745414573340,"fUSD",-204.69284999,0.00046585,30,"2025-04-23T13:22:53.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754360,1745414573385,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754361,1745414573427,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:53.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754362,1745414573470,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:53.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754363,1745414573515,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754364,1745414573558,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754365,1745414573598,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754366,1745414573639,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754367,1745414573679,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754368,1745414573722,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:53.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754369,1745414573764,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754370,1745414573806,"fUSD",-171.25,0.00046585,30,"2025-04-23T13:22:53.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754371,1745414573847,"fUSD",-575.91408914,0.00046585,30,"2025-04-23T13:22:53.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754372,1745414573887,"fUSD",-508.57985988,0.00046585,30,"2025-04-23T13:22:53.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754373,1745414573928,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:53.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754374,1745414573968,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:53.968",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754375,1745414574008,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:54.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754376,1745414574047,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:54.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754377,1745414574086,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:54.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754378,1745414574125,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:54.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754380,1745414574166,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:54.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754381,1745414574206,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:54.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754382,1745414574247,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:54.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754383,1745414574288,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:54.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754384,1745414574329,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:54.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754385,1745414574371,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:54.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754386,1745414574415,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:54.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754387,1745414574455,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:54.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754388,1745414574495,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:54.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754389,1745414574539,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:54.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754390,1745414574585,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:54.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754391,1745414574626,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:54.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754392,1745414574668,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:54.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754393,1745414574707,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:54.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754394,1745414574747,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:54.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754395,1745414574786,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:54.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754396,1745414574824,"fUSD",-412.74157183,0.00046585,30,"2025-04-23T13:22:54.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754397,1745414574864,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:54.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754398,1745414574902,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:54.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754399,1745414574940,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:54.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754400,1745414574977,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:54.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754401,1745414575015,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:55.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754402,1745414575054,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:55.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754403,1745414575094,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:55.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754404,1745414575134,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:55.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754405,1745414575174,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:55.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754406,1745414575213,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:55.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754407,1745414575255,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:55.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754408,1745414575298,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:55.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754409,1745414575341,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:55.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754410,1745414575382,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:55.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754411,1745414575425,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:55.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754412,1745414575472,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:55.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754413,1745414575520,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:55.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754414,1745414575566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:55.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754415,1745414575612,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:55.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754416,1745414575666,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:55.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754417,1745414575710,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:55.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754418,1745414575751,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:55.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754419,1745414575792,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:55.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754420,1745414575834,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:55.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754421,1745414575876,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:55.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754422,1745414575919,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:55.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754423,1745414575961,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:55.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754424,1745414576002,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:56.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754425,1745414576044,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:56.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754426,1745414576086,"fUSD",-935.43,0.00046585,30,"2025-04-23T13:22:56.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754427,1745414576132,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:56.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754428,1745414576178,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:56.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754429,1745414576222,"fUSD",-591.09,0.00046585,30,"2025-04-23T13:22:56.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754430,1745414576266,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:56.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754431,1745414576309,"fUSD",-935.56,0.00046585,30,"2025-04-23T13:22:56.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754432,1745414576353,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:56.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754433,1745414576399,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:56.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754434,1745414576451,"fUSD",-591.11,0.00046585,30,"2025-04-23T13:22:56.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754435,1745414576499,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:56.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754436,1745414576549,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:56.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754437,1745414576597,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:56.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754438,1745414576642,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:56.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754439,1745414576686,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:56.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754440,1745414576730,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:56.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754441,1745414577071,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:57.071",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754442,1745414577116,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:57.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754443,1745414577162,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:57.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754444,1745414577206,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:57.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754445,1745414577253,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:57.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754446,1745414577300,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:57.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754447,1745414577345,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:57.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754448,1745414577394,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:57.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754449,1745414577442,"fUSD",-1590.15,0.00046585,30,"2025-04-23T13:22:57.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754450,1745414577487,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:57.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754451,1745414577532,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:57.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754452,1745414577576,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:57.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754453,1745414577619,"fUSD",-1590.18,0.00046585,30,"2025-04-23T13:22:57.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754454,1745414577660,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:57.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754455,1745414577704,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:57.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754456,1745414577752,"fUSD",-621.66306631,0.00046585,30,"2025-04-23T13:22:57.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754457,1745414577797,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:57.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754458,1745414577840,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:57.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754459,1745414577885,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:57.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754460,1745414577930,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:57.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754461,1745414577975,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:57.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754462,1745414578020,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:58.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754463,1745414578062,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:58.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754464,1745414578104,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:58.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754465,1745414578149,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:58.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754466,1745414578191,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:58.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754467,1745414578233,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:58.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754468,1745414578277,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:58.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754469,1745414578320,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:58.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754470,1745414578363,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:58.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754471,1745414578408,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:58.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754472,1745414578452,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:58.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754473,1745414578496,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:58.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754474,1745414578543,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:58.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754475,1745414578589,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:58.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754476,1745414578634,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:58.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754477,1745414578677,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:58.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754478,1745414578720,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:58.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754479,1745414578764,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:58.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754480,1745414578807,"fUSD",-515.61425984,0.00046585,30,"2025-04-23T13:22:58.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754481,1745414578853,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:58.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754482,1745414578897,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:58.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754483,1745414578942,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:58.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754484,1745414578985,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:58.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754485,1745414579030,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:59.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754486,1745414579076,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:59.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754487,1745414579121,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:59.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754488,1745414579166,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:59.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754489,1745414579212,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:59.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754490,1745414579259,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:59.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754491,1745414579308,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:59.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754492,1745414579354,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:59.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754493,1745414579398,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:59.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754494,1745414579443,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:59.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754495,1745414579488,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:59.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754496,1745414579534,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:59.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754497,1745414579578,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:59.578",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754498,1745414579620,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:59.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754499,1745414579662,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:59.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754500,1745414579702,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:59.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754501,1745414579741,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:59.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754502,1745414579782,"fUSD",-502.60637426,0.00046585,30,"2025-04-23T13:22:59.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754503,1745414579822,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:22:59.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754504,1745414579863,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:59.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754505,1745414579904,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:22:59.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754506,1745414579945,"fUSD",-639.94,0.00046585,30,"2025-04-23T13:22:59.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754507,1745414579985,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:22:59.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754508,1745414580029,"fUSD",-640.12029419,0.00046585,30,"2025-04-23T13:23:00.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754509,1745414580073,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:00.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754510,1745414580118,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:00.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754511,1745414580165,"fUSD",-152.75064377,0.00046585,30,"2025-04-23T13:23:00.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754512,1745414580211,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:00.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754513,1745414580254,"fUSD",-514.75752562,0.00046585,30,"2025-04-23T13:23:00.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754514,1745414580300,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:00.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754515,1745414580346,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:00.346",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754516,1745414580392,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:00.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754517,1745414580439,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:00.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754518,1745414580486,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:00.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754519,1745414580532,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:00.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754520,1745414580577,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:00.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754521,1745414580621,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:00.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754522,1745414580664,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:00.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754523,1745414580706,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:00.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754524,1745414580747,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:00.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754525,1745414580785,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:00.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754526,1745414580824,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:00.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754527,1745414580863,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:00.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754528,1745414580908,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:00.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754529,1745414580950,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:00.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754530,1745414580991,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:00.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754531,1745414581031,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754532,1745414581069,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:01.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754533,1745414581109,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754534,1745414581148,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:01.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754535,1745414581188,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:01.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754536,1745414581427,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754537,1745414581475,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:01.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754538,1745414581525,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754539,1745414581567,"fUSD",-1338.86,0.00046585,30,"2025-04-23T13:23:01.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754540,1745414581609,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754541,1745414581652,"fUSD",-800.99,0.00046585,30,"2025-04-23T13:23:01.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754542,1745414581693,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754543,1745414581736,"fUSD",-503.68282884,0.00046585,30,"2025-04-23T13:23:01.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754544,1745414581781,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754545,1745414581821,"fUSD",-1339.03949868,0.00046585,30,"2025-04-23T13:23:01.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754546,1745414581862,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754547,1745414581904,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754548,1745414581946,"fUSD",-801.0,0.00046585,30,"2025-04-23T13:23:01.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754549,1745414581990,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:01.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754550,1745414582028,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754551,1745414582072,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754552,1745414582117,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754553,1745414582160,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754554,1745414582205,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754555,1745414582253,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754556,1745414582299,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754557,1745414582343,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754558,1745414582386,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754559,1745414582431,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754560,1745414582475,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754561,1745414582522,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.522",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754562,1745414582565,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754563,1745414582605,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754564,1745414582646,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754565,1745414582686,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754566,1745414582725,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754567,1745414582764,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754568,1745414582802,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754569,1745414582841,"fUSD",-582.62845934,0.00046585,30,"2025-04-23T13:23:02.841",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754570,1745414582881,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754571,1745414582921,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:02.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754572,1745414582962,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:02.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754573,1745414583003,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754574,1745414583044,"fUSD",-608.73949722,0.00046585,30,"2025-04-23T13:23:03.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754575,1745414583088,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:03.088",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754576,1745414583134,"fUSD",-188.26490932,0.00046585,30,"2025-04-23T13:23:03.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754577,1745414583181,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:03.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754578,1745414583228,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:03.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754579,1745414583278,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:03.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754580,1745414583329,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:03.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754581,1745414583379,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754582,1745414583429,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:03.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754583,1745414583483,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:03.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754584,1745414583534,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754585,1745414583582,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754586,1745414583631,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:03.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754587,1745414583678,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754588,1745414583726,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754589,1745414583774,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:03.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754590,1745414583823,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754591,1745414583878,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754592,1745414583926,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754593,1745414583975,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:03.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754594,1745414584024,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:04.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754595,1745414584072,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754596,1745414584121,"fUSD",-250.95497606,0.00046585,30,"2025-04-23T13:23:04.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754597,1745414584170,"fUSD",-264.6096936,0.00046585,30,"2025-04-23T13:23:04.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754598,1745414584218,"fUSD",-507.34225929,0.00046585,30,"2025-04-23T13:23:04.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754599,1745414584266,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754600,1745414584314,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754601,1745414584362,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:04.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754602,1745414584410,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754603,1745414584457,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754604,1745414584506,"fUSD",-409.24946843,0.00046585,30,"2025-04-23T13:23:04.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754605,1745414584555,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754606,1745414584600,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:04.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754607,1745414584645,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754608,1745414584691,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754609,1745414584735,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:04.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754610,1745414584779,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754611,1745414584823,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754612,1745414584867,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:04.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754613,1745414584912,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754614,1745414584957,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:04.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754615,1745414585003,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754616,1745414585048,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754617,1745414585092,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:05.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754618,1745414585135,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754619,1745414585179,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754620,1745414585224,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754621,1745414585270,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:05.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754622,1745414585313,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:05.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754623,1745414585355,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754624,1745414585398,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754625,1745414585442,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754626,1745414585485,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:05.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754627,1745414585528,"fUSD",-408.25339917,0.00046585,30,"2025-04-23T13:23:05.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754628,1745414585569,"fUSD",-507.26896711,0.00046585,30,"2025-04-23T13:23:05.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754629,1745414585611,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754630,1745414585654,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:05.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754631,1745414585949,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:05.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754632,1745414585996,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:05.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754633,1745414586043,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:06.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754634,1745414586089,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:06.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754635,1745414586137,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:06.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754636,1745414586184,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:06.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754637,1745414586229,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:06.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754638,1745414586274,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:06.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754639,1745414586319,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:06.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754640,1745414586363,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:06.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754641,1745414586410,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:06.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754642,1745414586454,"fUSD",-1003.03,0.00046585,30,"2025-04-23T13:23:06.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754643,1745414586499,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:06.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754644,1745414586546,"fUSD",-1003.16,0.00046585,30,"2025-04-23T13:23:06.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754645,1745414586592,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:06.592",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754646,1745414586636,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:06.636",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754647,1745414586680,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:06.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754648,1745414586724,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:06.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754649,1745414586767,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:06.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754650,1745414586808,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:06.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754651,1745414586851,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:06.851",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754652,1745414586894,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:06.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754653,1745414586936,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:06.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754654,1745414586978,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:06.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754655,1745414587020,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:07.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754656,1745414587061,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:07.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754657,1745414587102,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:07.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754658,1745414587143,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:07.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754659,1745414587188,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:07.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754660,1745414587230,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:07.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754661,1745414587275,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:07.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754662,1745414587322,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:07.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754663,1745414587369,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:07.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754664,1745414587414,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:07.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754665,1745414587462,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:07.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754666,1745414587510,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:07.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754667,1745414587560,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:07.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754668,1745414587604,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:07.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754669,1745414587647,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:07.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754670,1745414587690,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:07.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754671,1745414587731,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:07.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754672,1745414587776,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:07.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754673,1745414587818,"fUSD",-584.82877111,0.00046585,30,"2025-04-23T13:23:07.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754674,1745414587863,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:07.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754675,1745414587905,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:07.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754676,1745414587944,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:07.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754677,1745414587982,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:07.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754678,1745414588022,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:08.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754679,1745414588064,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:08.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754680,1745414588106,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:08.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754681,1745414588149,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:08.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754682,1745414588193,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:08.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754683,1745414588234,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:08.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754684,1745414588277,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:08.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754685,1745414588319,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:08.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754686,1745414588360,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:08.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754687,1745414588404,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:08.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754688,1745414588448,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:08.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754689,1745414588492,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:08.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754690,1745414588540,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:08.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754691,1745414588583,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:08.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754692,1745414588629,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:08.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754693,1745414588672,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:08.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754694,1745414588715,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:08.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754695,1745414588755,"fUSD",-434.21567138,0.00046585,30,"2025-04-23T13:23:08.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754696,1745414588794,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:08.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754697,1745414588833,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:08.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754698,1745414588872,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:08.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754699,1745414588912,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:08.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754700,1745414588953,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:08.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754701,1745414588993,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:08.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754702,1745414589034,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:09.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754703,1745414589075,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:09.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754704,1745414589116,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:09.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754705,1745414589159,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:09.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754706,1745414589202,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:09.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754707,1745414589245,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:09.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754708,1745414589290,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:09.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754709,1745414589334,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:09.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754710,1745414589378,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:09.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754711,1745414589422,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:09.422",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754712,1745414589469,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:09.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754713,1745414589517,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:09.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754714,1745414589562,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:09.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754715,1745414589608,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:09.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754716,1745414589652,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:09.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754717,1745414589697,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:09.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754718,1745414589740,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:09.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754719,1745414589784,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:09.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754720,1745414589826,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:09.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754721,1745414589869,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:09.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754722,1745414589913,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:09.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754723,1745414589957,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:09.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754724,1745414590003,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:10.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754725,1745414590245,"fUSD",-829.44,0.00046585,30,"2025-04-23T13:23:10.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754726,1745414590333,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:10.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754727,1745414590385,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:10.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754728,1745414590432,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:10.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754729,1745414590481,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:10.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754730,1745414590527,"fUSD",-829.67504336,0.00046585,30,"2025-04-23T13:23:10.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754731,1745414590571,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:10.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754732,1745414590614,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:10.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754733,1745414590654,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:10.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754734,1745414590694,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:10.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754735,1745414590731,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:10.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754736,1745414590772,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:10.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754737,1745414590813,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:10.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754738,1745414590854,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:10.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754739,1745414590899,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:10.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754740,1745414590948,"fUSD",-509.22244667,0.00046585,30,"2025-04-23T13:23:10.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754741,1745414590996,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:10.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754742,1745414591047,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754743,1745414591094,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:11.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754744,1745414591139,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754745,1745414591186,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754746,1745414591231,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:11.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754747,1745414591284,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:11.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754748,1745414591333,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754749,1745414591377,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754750,1745414591419,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754751,1745414591462,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:11.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754752,1745414591507,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754753,1745414591555,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754754,1745414591602,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754755,1745414591647,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754756,1745414591688,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754757,1745414591728,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:11.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754758,1745414591766,"fUSD",-516.59,0.00046585,30,"2025-04-23T13:23:11.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754759,1745414591805,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754760,1745414591843,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754761,1745414591882,"fUSD",-1288.41,0.00046585,30,"2025-04-23T13:23:11.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754762,1745414591922,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:11.922",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754763,1745414591963,"fUSD",-516.76,0.00046585,30,"2025-04-23T13:23:11.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754764,1745414592007,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754765,1745414592053,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754766,1745414592098,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754767,1745414592144,"fUSD",-1288.48,0.00046585,30,"2025-04-23T13:23:12.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754768,1745414592188,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754769,1745414592232,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754770,1745414592274,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754771,1745414592319,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754772,1745414592364,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754773,1745414592410,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754774,1745414592457,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754775,1745414592502,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754776,1745414592549,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754777,1745414592590,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754778,1745414592630,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754779,1745414592668,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754780,1745414592708,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754781,1745414592749,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754782,1745414592796,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754783,1745414592839,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:12.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754784,1745414592882,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754785,1745414592926,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:12.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754786,1745414592967,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:12.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754787,1745414593011,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754788,1745414593052,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:13.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754789,1745414593098,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754790,1745414593141,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:13.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754791,1745414593183,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754792,1745414593226,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754793,1745414593270,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754794,1745414593314,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:13.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754795,1745414593358,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754796,1745414593402,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754797,1745414593444,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754798,1745414593487,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:13.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754799,1745414593531,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754800,1745414593573,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754801,1745414593615,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754802,1745414593658,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:13.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754803,1745414593702,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754804,1745414593745,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754805,1745414593790,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754806,1745414593835,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:13.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754807,1745414593878,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754808,1745414593923,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754809,1745414593966,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:13.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754810,1745414594009,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:14.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754811,1745414594051,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:14.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754812,1745414594095,"fUSD",-449.01161883,0.00046585,30,"2025-04-23T13:23:14.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754813,1745414594140,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:14.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754814,1745414594185,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:14.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754815,1745414594233,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:14.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754816,1745414594283,"fUSD",-372.58,0.00046585,30,"2025-04-23T13:23:14.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754817,1745414594333,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:14.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754818,1745414594382,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:14.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754819,1745414594432,"fUSD",-221.62,0.00046585,30,"2025-04-23T13:23:14.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754820,1745414594674,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:14.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754821,1745414594721,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:14.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754822,1745414594766,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:14.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754823,1745414594811,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:14.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754824,1745414594857,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:14.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754825,1745414594903,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:14.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754826,1745414594951,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:14.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754827,1745414594997,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:14.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754828,1745414595048,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754829,1745414595093,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:15.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754830,1745414595136,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754831,1745414595180,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:15.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754832,1745414595223,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754833,1745414595265,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:15.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754834,1745414595306,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754835,1745414595349,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754836,1745414595393,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:15.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754837,1745414595439,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754838,1745414595482,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754839,1745414595525,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:15.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754840,1745414595566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754841,1745414595605,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754842,1745414595644,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754843,1745414595696,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:15.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754844,1745414595743,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754845,1745414595786,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754846,1745414595828,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754847,1745414595870,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754848,1745414595914,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754849,1745414595957,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:15.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754850,1745414595997,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:15.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754851,1745414596036,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754852,1745414596075,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754853,1745414596116,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:16.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754854,1745414596157,"fUSD",-337.99706886,0.00046585,30,"2025-04-23T13:23:16.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754855,1745414596197,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754856,1745414596240,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754857,1745414596282,"fUSD",-191.55,0.00046585,30,"2025-04-23T13:23:16.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754858,1745414596324,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754859,1745414596365,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754860,1745414596405,"fUSD",-621.37,0.00046585,30,"2025-04-23T13:23:16.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754861,1745414596453,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754862,1745414596498,"fUSD",-621.52,0.00046585,30,"2025-04-23T13:23:16.498",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754863,1745414596545,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754864,1745414596589,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754865,1745414596634,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754866,1745414596676,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:16.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754867,1745414596718,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754868,1745414596761,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754869,1745414596802,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754870,1745414596847,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754871,1745414596891,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:16.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754872,1745414596930,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754873,1745414596993,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:16.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754874,1745414597069,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:17.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754875,1745414597143,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:17.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754876,1745414597223,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:17.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754877,1745414597296,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:17.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754878,1745414597377,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:17.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754879,1745414597445,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:17.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754880,1745414597514,"fUSD",-559.88,0.00046585,30,"2025-04-23T13:23:17.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754881,1745414597587,"fUSD",-453.51186431,0.00046585,30,"2025-04-23T13:23:17.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754882,1745414597664,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:17.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754883,1745414597744,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:17.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754884,1745414597816,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:17.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754885,1745414597884,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:17.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754886,1745414597950,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:17.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754887,1745414598015,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:18.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754888,1745414598080,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:18.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754889,1745414598146,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:18.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754890,1745414598211,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:18.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754891,1745414598276,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:18.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754892,1745414598362,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:18.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754893,1745414598460,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:18.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754894,1745414598536,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:18.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754895,1745414598608,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:18.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754896,1745414598676,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:18.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754897,1745414598741,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:18.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754898,1745414598804,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:18.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754899,1745414598867,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:18.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754900,1745414598928,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:18.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754901,1745414598988,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:18.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754902,1745414599048,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754903,1745414599111,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:19.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754904,1745414599177,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:19.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754905,1745414599242,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754906,1745414599309,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754907,1745414599374,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754908,1745414599438,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754909,1745414599500,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754910,1745414599566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754911,1745414599627,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:19.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754912,1745414599687,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:19.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754913,1745414599749,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754914,1745414599810,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754915,1745414599870,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754916,1745414599928,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:19.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754917,1745414599984,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:19.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754918,1745414600039,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:20.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754919,1745414600096,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:20.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754920,1745414600151,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:20.151",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754921,1745414600207,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:20.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754922,1745414600263,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:20.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754923,1745414600319,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:20.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754924,1745414600374,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:20.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754925,1745414600428,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:20.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754926,1745414600484,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:20.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754927,1745414600540,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:20.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754928,1745414600966,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:20.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754929,1745414601045,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754930,1745414601093,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:21.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754931,1745414601142,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754932,1745414601191,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754933,1745414601236,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754934,1745414601281,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:21.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754935,1745414601326,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.326",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754936,1745414601371,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:21.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754937,1745414601418,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754938,1745414601464,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:21.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754939,1745414601512,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754940,1745414601561,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754941,1745414601605,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754942,1745414601647,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:21.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754943,1745414601690,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:21.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754944,1745414601732,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754945,1745414601775,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754946,1745414601818,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754947,1745414601861,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754948,1745414601907,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:21.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754949,1745414601952,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:21.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754950,1745414601997,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:21.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754951,1745414602040,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:22.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754952,1745414602084,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:22.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754953,1745414602128,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:22.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754954,1745414602170,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:22.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754955,1745414602212,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:22.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754956,1745414602257,"fUSD",-180.36,0.00046585,30,"2025-04-23T13:23:22.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754957,1745414602299,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:22.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754958,1745414602342,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:22.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754959,1745414602386,"fUSD",-617.39612728,0.00046585,30,"2025-04-23T13:23:22.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754960,1745414602430,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:22.430",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754961,1745414602475,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:22.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754962,1745414602523,"fUSD",-629.90659375,0.00046585,30,"2025-04-23T13:23:22.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754963,1745414602569,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:22.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754964,1745414602613,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:22.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754965,1745414602659,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:22.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754966,1745414602706,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:22.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754967,1745414602751,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:22.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754968,1745414602796,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:22.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754969,1745414602841,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:22.841",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754970,1745414602885,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:22.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754971,1745414602928,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:22.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754972,1745414602972,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:22.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754973,1745414603019,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:23.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754974,1745414603065,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:23.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754975,1745414603113,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:23.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754976,1745414603162,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:23.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754977,1745414603211,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:23.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754978,1745414603261,"fUSD",-287.14957237,0.00046585,30,"2025-04-23T13:23:23.261",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754979,1745414603311,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:23.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754980,1745414603359,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:23.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754981,1745414603409,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:23.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754982,1745414603458,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:23.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754983,1745414603507,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:23.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754984,1745414603560,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:23.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754985,1745414603611,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:23.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754986,1745414603658,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:23.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754987,1745414603706,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:23.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754988,1745414603755,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:23.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754989,1745414603804,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:23.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754990,1745414603857,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:23.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754991,1745414603905,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:23.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754992,1745414603953,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:23.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754993,1745414604000,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:24.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754994,1745414604051,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:24.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754995,1745414604101,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:24.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754996,1745414604152,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:24.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754997,1745414604200,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:24.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754998,1745414604248,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:24.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358754999,1745414604296,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:24.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755000,1745414604345,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:24.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755001,1745414604392,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:24.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755002,1745414604439,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:24.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755003,1745414604488,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:24.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755004,1745414604537,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:24.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755005,1745414604586,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:24.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755006,1745414604635,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:24.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755007,1745414604685,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:24.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755008,1745414604734,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:24.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755009,1745414604780,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:24.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755010,1745414604828,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:24.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755011,1745414604875,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:24.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755012,1745414604923,"fUSD",-797.04,0.00046585,30,"2025-04-23T13:23:24.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755013,1745414604969,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:24.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755014,1745414605016,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:25.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755015,1745414605063,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:25.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755016,1745414605111,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:25.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755017,1745414605157,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:25.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755018,1745414605202,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:25.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755019,1745414605248,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:25.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755020,1745414605493,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:25.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755021,1745414605538,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:25.538",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755022,1745414605581,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:25.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755023,1745414605624,"fUSD",-797.15,0.00046585,30,"2025-04-23T13:23:25.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755024,1745414605665,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:25.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755025,1745414605707,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:25.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755026,1745414605750,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:25.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755027,1745414605791,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:25.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755028,1745414605832,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:25.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755029,1745414605875,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:25.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755030,1745414605920,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:25.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755031,1745414605964,"fUSD",-366.74,0.00046585,30,"2025-04-23T13:23:25.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755032,1745414606009,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755033,1745414606053,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:26.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755034,1745414606097,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:26.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755035,1745414606140,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:26.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755036,1745414606187,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755037,1745414606235,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755038,1745414606281,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:26.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755039,1745414606325,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.325",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755040,1745414606369,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755041,1745414606415,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:26.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755042,1745414606461,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755043,1745414606509,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755044,1745414606560,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:26.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755045,1745414606605,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:26.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755046,1745414606646,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:26.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755047,1745414606686,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755048,1745414606727,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:26.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755049,1745414606766,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:26.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755050,1745414606804,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755051,1745414606845,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:26.845",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755052,1745414606886,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:26.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755053,1745414606926,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:26.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755054,1745414606966,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:26.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755055,1745414607006,"fUSD",-522.61,0.00046585,30,"2025-04-23T13:23:27.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755056,1745414607050,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:27.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755057,1745414607094,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:27.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755058,1745414607140,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:27.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755059,1745414607184,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:27.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755060,1745414607230,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:27.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755061,1745414607277,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:27.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755062,1745414607325,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:27.325",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755063,1745414607370,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:27.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755064,1745414607415,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:27.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755065,1745414607462,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:27.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755066,1745414607508,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:27.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755067,1745414607557,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:27.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755068,1745414607604,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:27.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755069,1745414607651,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:27.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755070,1745414607698,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:27.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755071,1745414607743,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:27.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755072,1745414607789,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:27.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755073,1745414607834,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:27.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755074,1745414607878,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:27.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755075,1745414607923,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:27.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755076,1745414607963,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:27.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755077,1745414608005,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:28.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755078,1745414608049,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:28.049",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755079,1745414608092,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:28.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755080,1745414608136,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:28.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755081,1745414608182,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:28.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755082,1745414608227,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:28.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755083,1745414608273,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:28.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755084,1745414608316,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:28.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755085,1745414608364,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:28.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755086,1745414608410,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:28.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755087,1745414608457,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:28.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755088,1745414608502,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:28.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755089,1745414608546,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:28.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755090,1745414608591,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:28.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755091,1745414608635,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:28.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755092,1745414608678,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:28.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755093,1745414608723,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:28.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755094,1745414608766,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:28.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755095,1745414608810,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:28.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755096,1745414608853,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:28.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755097,1745414608895,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:28.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755098,1745414608938,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:28.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755099,1745414608979,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:28.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755100,1745414609021,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:29.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755101,1745414609062,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:29.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755102,1745414609104,"fUSD",-2035.15,0.00046585,30,"2025-04-23T13:23:29.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755103,1745414609146,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:29.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755104,1745414609187,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:29.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755105,1745414609228,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:29.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755106,1745414609270,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:29.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755107,1745414609313,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:29.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755108,1745414609356,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:29.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755109,1745414609400,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:29.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755110,1745414609446,"fUSD",-2035.19,0.00046585,30,"2025-04-23T13:23:29.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755111,1745414609494,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:29.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755112,1745414609541,"fUSD",-218.18438907,0.00046585,30,"2025-04-23T13:23:29.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755113,1745414609587,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:29.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755114,1745414609634,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:29.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755115,1745414609903,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:29.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755116,1745414609951,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:29.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755117,1745414609995,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:29.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755118,1745414610038,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:30.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755119,1745414610080,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:30.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755120,1745414610124,"fUSD",-539.67,0.00046585,30,"2025-04-23T13:23:30.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755121,1745414610170,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:30.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755122,1745414610217,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:30.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755123,1745414610264,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:30.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755124,1745414610313,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:30.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755125,1745414610361,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:30.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755126,1745414610408,"fUSD",-539.83,0.00046585,30,"2025-04-23T13:23:30.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755127,1745414610457,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:30.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755128,1745414610507,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:30.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755129,1745414610558,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:30.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755130,1745414610606,"fUSD",-927.03,0.00046585,30,"2025-04-23T13:23:30.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755131,1745414610652,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:30.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755132,1745414610696,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:30.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755133,1745414610741,"fUSD",-999.96,0.00046585,30,"2025-04-23T13:23:30.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755134,1745414610784,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:30.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755135,1745414610827,"fUSD",-927.23745533,0.00046585,30,"2025-04-23T13:23:30.827",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755136,1745414610869,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:30.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755137,1745414610913,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:30.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755138,1745414610957,"fUSD",-1000.03,0.00046585,30,"2025-04-23T13:23:30.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755139,1745414610999,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:30.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755140,1745414611042,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:31.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755141,1745414611085,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755142,1745414611127,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755143,1745414611169,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:31.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755144,1745414611211,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:31.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755145,1745414611255,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755146,1745414611299,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755147,1745414611340,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:31.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755148,1745414611380,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:31.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755149,1745414611421,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755150,1745414611460,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755151,1745414611499,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:31.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755152,1745414611536,"fUSD",-643.57,0.00046585,30,"2025-04-23T13:23:31.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755153,1745414611573,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:31.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755154,1745414611609,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755155,1745414611645,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:31.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755156,1745414611680,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755157,1745414611717,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:31.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755158,1745414611753,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:31.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755159,1745414611790,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755160,1745414611827,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:31.827",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755161,1745414611866,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:31.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755162,1745414611908,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755163,1745414611949,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:31.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755164,1745414611990,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:31.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755165,1745414612031,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:32.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755166,1745414612075,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:32.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755167,1745414612115,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:32.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755168,1745414612154,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:32.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755169,1745414612192,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:32.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755170,1745414612231,"fUSD",-421.0,0.00046585,30,"2025-04-23T13:23:32.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755171,1745414612271,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:32.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755172,1745414612314,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:32.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755173,1745414612357,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:32.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755174,1745414612398,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:32.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755175,1745414612438,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:32.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755176,1745414612484,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:32.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755177,1745414612530,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:32.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755178,1745414612569,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:32.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755179,1745414612607,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:32.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755180,1745414612645,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:32.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755181,1745414612682,"fUSD",-669.54,0.00046585,30,"2025-04-23T13:23:32.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755182,1745414612720,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:32.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755183,1745414612759,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:32.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755184,1745414612798,"fUSD",-614.53014416,0.00046585,30,"2025-04-23T13:23:32.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755185,1745414612836,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:32.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755186,1745414612873,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:32.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755187,1745414612910,"fUSD",-669.74498837,0.00046585,30,"2025-04-23T13:23:32.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755188,1745414612947,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:32.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755189,1745414612984,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:32.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755190,1745414613024,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755191,1745414613069,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:33.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755192,1745414613114,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755193,1745414613157,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755194,1745414613200,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755195,1745414613245,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:33.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755196,1745414613290,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:33.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755197,1745414613338,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755198,1745414613383,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755199,1745414613431,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:33.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755200,1745414613478,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755201,1745414613528,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:33.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755202,1745414613573,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:33.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755203,1745414613617,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:33.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755204,1745414613657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755205,1745414613698,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:33.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755206,1745414613739,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755207,1745414613782,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:33.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755208,1745414613823,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:33.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755209,1745414614054,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:34.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755210,1745414614156,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755211,1745414614205,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:34.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755212,1745414614254,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755213,1745414614301,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:34.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755214,1745414614349,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755215,1745414614397,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755216,1745414614451,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755217,1745414614499,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:34.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755218,1745414614547,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:34.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755219,1745414614594,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755220,1745414614645,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755221,1745414614692,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:34.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755222,1745414614739,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755223,1745414614784,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:34.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755224,1745414614826,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755225,1745414614871,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:34.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755226,1745414614914,"fUSD",-289.7588938,0.00046585,30,"2025-04-23T13:23:34.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755227,1745414614958,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:34.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755228,1745414615001,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:35.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755229,1745414615045,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:35.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755230,1745414615091,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:35.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755231,1745414615137,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:35.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755232,1745414615181,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:35.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755233,1745414615226,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:35.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755234,1745414615276,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:35.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755235,1745414615324,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:35.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755236,1745414615372,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:35.372",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755237,1745414615426,"fUSD",-185.73,0.00046585,30,"2025-04-23T13:23:35.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755238,1745414615478,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:35.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755239,1745414615530,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:35.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755240,1745414615581,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:35.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755241,1745414615630,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:35.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755242,1745414615678,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:35.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755243,1745414615727,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:35.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755244,1745414615774,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:35.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755245,1745414615821,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:35.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755246,1745414615866,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:35.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755247,1745414615912,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:35.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755248,1745414615956,"fUSD",-782.73,0.00046585,30,"2025-04-23T13:23:35.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755249,1745414616001,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:36.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755250,1745414616047,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:36.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755251,1745414616092,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:36.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755252,1745414616134,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:36.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755253,1745414616178,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:36.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755254,1745414616224,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:36.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755255,1745414616265,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:36.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755256,1745414616307,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:36.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755257,1745414616349,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:36.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755258,1745414616391,"fUSD",-782.84,0.00046585,30,"2025-04-23T13:23:36.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755259,1745414616432,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:36.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755260,1745414616475,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:36.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755261,1745414616517,"fUSD",-483.53268245,0.00046585,30,"2025-04-23T13:23:36.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755262,1745414616561,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:36.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755263,1745414616605,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:36.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755264,1745414616648,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:36.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755265,1745414616689,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:36.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755266,1745414616729,"fUSD",-253.43,0.00046585,30,"2025-04-23T13:23:36.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755267,1745414616771,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:36.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755268,1745414616815,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:36.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755269,1745414616857,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:36.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755270,1745414616900,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:36.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755271,1745414616940,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:36.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755272,1745414616980,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:36.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755273,1745414617025,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755274,1745414617065,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755275,1745414617107,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:37.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755276,1745414617155,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755277,1745414617200,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:37.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755278,1745414617249,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:37.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755279,1745414617297,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:37.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755280,1745414617343,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:37.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755281,1745414617393,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755282,1745414617439,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:37.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755283,1745414617485,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755284,1745414617535,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:37.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755285,1745414617579,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755286,1745414617622,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:37.622",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755287,1745414617665,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755288,1745414617706,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:37.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755289,1745414617746,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:37.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755290,1745414617787,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755291,1745414617830,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755292,1745414617877,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:37.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755293,1745414617918,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:37.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755294,1745414617957,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:37.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755295,1745414617995,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:37.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755296,1745414618034,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:38.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755297,1745414618076,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:38.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755298,1745414618123,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:38.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755299,1745414618169,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:38.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755300,1745414618214,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:38.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755301,1745414618261,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:38.261",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755302,1745414618308,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:38.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755303,1745414618354,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:38.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755304,1745414618621,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:38.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755305,1745414618663,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:38.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755306,1745414618703,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:38.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755307,1745414618741,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:38.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755308,1745414618778,"fUSD",-206.59310927,0.00046585,30,"2025-04-23T13:23:38.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755309,1745414618816,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:38.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755310,1745414618858,"fUSD",-494.36755834,0.00046585,30,"2025-04-23T13:23:38.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755311,1745414618901,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:38.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755312,1745414618939,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:38.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755313,1745414618995,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:38.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755314,1745414619035,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:39.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755315,1745414619079,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:39.079",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755316,1745414619124,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:39.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755317,1745414619167,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:39.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755318,1745414619211,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:39.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755319,1745414619252,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:39.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755320,1745414619291,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:39.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755321,1745414619334,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:39.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755322,1745414619376,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:39.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755323,1745414619419,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:39.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755324,1745414619461,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:39.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755325,1745414619506,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:39.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755326,1745414619551,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:39.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755327,1745414619595,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:39.595",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755328,1745414619639,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:39.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755329,1745414619680,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:39.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755330,1745414619730,"fUSD",-552.0,0.00046585,30,"2025-04-23T13:23:39.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755331,1745414619776,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:39.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755332,1745414619825,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:39.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755333,1745414619871,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:39.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755334,1745414619915,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:39.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755335,1745414619957,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:39.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755336,1745414619997,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:39.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755337,1745414620039,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:40.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755338,1745414620080,"fUSD",-552.22,0.00046585,30,"2025-04-23T13:23:40.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755339,1745414620122,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:40.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755340,1745414620166,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:40.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755341,1745414620210,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:40.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755342,1745414620254,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:40.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755343,1745414620298,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:40.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755344,1745414620339,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:40.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755345,1745414620382,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:40.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755346,1745414620425,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:40.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755347,1745414620474,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:40.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755348,1745414620519,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:40.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755349,1745414620566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:40.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755350,1745414620612,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:40.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755351,1745414620655,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:40.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755352,1745414620698,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:40.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755353,1745414620741,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:40.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755354,1745414620786,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:40.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755355,1745414620830,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:40.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755356,1745414620873,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:40.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755357,1745414620917,"fUSD",-762.36,0.00046585,30,"2025-04-23T13:23:40.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755358,1745414620961,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:40.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755359,1745414621004,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:41.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755360,1745414621048,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755361,1745414621090,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755362,1745414621132,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755363,1745414621179,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:41.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755364,1745414621229,"fUSD",-807.09,0.00046585,30,"2025-04-23T13:23:41.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755365,1745414621276,"fUSD",-762.530001,0.00046585,30,"2025-04-23T13:23:41.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755366,1745414621321,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:41.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755367,1745414621366,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755368,1745414621413,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755369,1745414621455,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755370,1745414621499,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:41.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755371,1745414621542,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:41.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755372,1745414621586,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755373,1745414621626,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.626",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755374,1745414621666,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755375,1745414621707,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:41.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755376,1745414621747,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:41.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755377,1745414621787,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755378,1745414621826,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755379,1745414621866,"fUSD",-807.18519563,0.00046585,30,"2025-04-23T13:23:41.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755380,1745414621905,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755381,1745414621949,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:41.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755382,1745414622002,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:42.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755383,1745414622050,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:42.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755384,1745414622092,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:42.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755385,1745414622133,"fUSD",-572.51611606,0.00046585,30,"2025-04-23T13:23:42.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755386,1745414622174,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:42.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755387,1745414622217,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:42.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755388,1745414622259,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:42.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755389,1745414622299,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:42.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755390,1745414622342,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:42.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755391,1745414622385,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:42.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755392,1745414622435,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:42.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755393,1745414622485,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:42.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755394,1745414622537,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:42.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755395,1745414622586,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:42.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755396,1745414622635,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:42.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755397,1745414622683,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:42.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755398,1745414622732,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:42.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755399,1745414623043,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755400,1745414623087,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755401,1745414623130,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:43.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755402,1745414623170,"fUSD",-701.49,0.00046585,30,"2025-04-23T13:23:43.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755403,1745414623210,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755404,1745414623248,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755405,1745414623292,"fUSD",-1138.8,0.00046585,30,"2025-04-23T13:23:43.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755406,1745414623337,"fUSD",-701.57577175,0.00046585,30,"2025-04-23T13:23:43.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755407,1745414623388,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755408,1745414623434,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.434",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755409,1745414623481,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755410,1745414623528,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755411,1745414623576,"fUSD",-1138.9,0.00046585,30,"2025-04-23T13:23:43.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755412,1745414623617,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755413,1745414623657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755414,1745414623697,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755415,1745414623738,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755416,1745414623778,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755417,1745414623818,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755418,1745414623860,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755419,1745414623904,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755420,1745414623948,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755421,1745414623993,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:43.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755422,1745414624040,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755423,1745414624090,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755424,1745414624139,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755425,1745414624190,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755426,1745414624238,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755427,1745414624286,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755428,1745414624334,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755429,1745414624389,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755430,1745414624441,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755431,1745414624490,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.490",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755432,1745414624543,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755433,1745414624596,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755434,1745414624648,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755435,1745414624695,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755436,1745414624744,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755437,1745414624794,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755438,1745414624842,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755439,1745414624891,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755440,1745414624940,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:44.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755441,1745414624990,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:44.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755442,1745414625040,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755443,1745414625091,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755444,1745414625140,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755445,1745414625190,"fUSD",-533.30248939,0.00046585,30,"2025-04-23T13:23:45.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755446,1745414625239,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755447,1745414625292,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:45.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755448,1745414625336,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755449,1745414625379,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755450,1745414625422,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.422",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755451,1745414625466,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:45.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755452,1745414625511,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755453,1745414625556,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:45.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755454,1745414625601,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755455,1745414625646,"fUSD",-489.59,0.00046585,30,"2025-04-23T13:23:45.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755456,1745414625690,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755457,1745414625734,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:45.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755458,1745414625778,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755459,1745414625823,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755460,1745414625867,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755461,1745414625910,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:45.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755462,1745414625954,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:45.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755463,1745414625999,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:45.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755464,1745414626043,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755465,1745414626091,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755466,1745414626135,"fUSD",-197.91,0.00046585,30,"2025-04-23T13:23:46.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755467,1745414626181,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755468,1745414626226,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755469,1745414626271,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:46.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755470,1745414626318,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755471,1745414626364,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755472,1745414626410,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755473,1745414626459,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755474,1745414626508,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755475,1745414626556,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755476,1745414626621,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:46.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755477,1745414626668,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:46.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755478,1745414626712,"fUSD",-267.82786218,0.00046585,30,"2025-04-23T13:23:46.712",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755479,1745414626756,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:46.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755480,1745414626797,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755481,1745414626838,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755482,1745414626880,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.880",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755483,1745414626921,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:46.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755484,1745414626961,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:46.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755485,1745414627000,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:47.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755486,1745414627040,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755487,1745414627080,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755488,1745414627121,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755489,1745414627163,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755490,1745414627206,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:47.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755491,1745414627248,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755492,1745414627293,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755493,1745414627342,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755494,1745414627656,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:47.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755495,1745414627703,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755496,1745414627747,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755497,1745414627789,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755498,1745414627829,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:47.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755499,1745414627873,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755500,1745414627916,"fUSD",-584.62778024,0.00046585,30,"2025-04-23T13:23:47.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755501,1745414627958,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:47.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755502,1745414628003,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755503,1745414628047,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:48.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755504,1745414628089,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755505,1745414628133,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755506,1745414628178,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:48.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755507,1745414628223,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755508,1745414628269,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:48.269",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755509,1745414628315,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755510,1745414628362,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755511,1745414628411,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755512,1745414628459,"fUSD",-501.6,0.00046585,30,"2025-04-23T13:23:48.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755513,1745414628507,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:48.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755514,1745414628554,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:48.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755515,1745414628599,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755516,1745414628645,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755517,1745414628689,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755518,1745414628735,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755519,1745414628781,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:48.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755520,1745414628831,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:48.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755521,1745414628879,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:48.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755522,1745414628926,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755523,1745414628971,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:48.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755524,1745414629018,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755525,1745414629065,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:49.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755526,1745414629113,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755527,1745414629159,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:49.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755528,1745414629205,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:49.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755529,1745414629254,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755530,1745414629304,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755531,1745414629352,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755532,1745414629400,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:49.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755533,1745414629448,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:49.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755534,1745414629496,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755535,1745414629546,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:49.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755536,1745414629593,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755537,1745414629642,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755538,1745414629687,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:49.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755539,1745414629732,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755540,1745414629778,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:49.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755541,1745414629824,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:49.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755542,1745414629869,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755543,1745414629913,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755544,1745414629957,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:49.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755545,1745414629999,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:49.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755546,1745414630042,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:50.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755547,1745414630087,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:50.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755548,1745414630133,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755549,1745414630177,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755550,1745414630220,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:50.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755551,1745414630262,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:50.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755552,1745414630304,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755553,1745414630347,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:50.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755554,1745414630391,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755555,1745414630435,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755556,1745414630485,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:50.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755557,1745414630533,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:50.533",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755558,1745414630583,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755559,1745414630628,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:50.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755560,1745414630672,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755561,1745414630713,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755562,1745414630754,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:50.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755563,1745414630796,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:50.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755564,1745414630837,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:50.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755565,1745414630879,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755566,1745414630920,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755567,1745414630962,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:50.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755568,1745414631003,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:51.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755569,1745414631048,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:51.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755570,1745414631093,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:51.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755571,1745414631138,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755572,1745414631183,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755573,1745414631226,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:51.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755574,1745414631275,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755575,1745414631329,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755576,1745414631375,"fUSD",-876.12,0.00046585,30,"2025-04-23T13:23:51.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755577,1745414631419,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755578,1745414631464,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:51.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755579,1745414631509,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755580,1745414631555,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755581,1745414631599,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:51.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755582,1745414631642,"fUSD",-876.12149554,0.00046585,30,"2025-04-23T13:23:51.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755583,1745414631686,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755584,1745414631729,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755585,1745414631774,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:51.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755586,1745414631818,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755587,1745414631863,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:51.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755588,1745414632150,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:52.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755589,1745414632196,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:52.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755590,1745414632241,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755591,1745414632287,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755592,1745414632332,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755593,1745414632378,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755594,1745414632424,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:52.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755595,1745414632470,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755596,1745414632515,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:52.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755597,1745414632556,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755598,1745414632598,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755599,1745414632641,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755600,1745414632682,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:52.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755601,1745414632723,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755602,1745414632763,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755603,1745414632805,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:52.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755604,1745414632850,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755605,1745414632892,"fUSD",-309.41,0.00046585,30,"2025-04-23T13:23:52.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755606,1745414632933,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:52.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755607,1745414632972,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:52.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755608,1745414633012,"fUSD",-662.07,0.00046585,30,"2025-04-23T13:23:53.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755609,1745414633051,"fUSD",-497.41858354,0.00046585,30,"2025-04-23T13:23:53.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755610,1745414633091,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:53.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755611,1745414633130,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:53.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755612,1745414633170,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:53.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755613,1745414633209,"fUSD",-662.21,0.00046585,30,"2025-04-23T13:23:53.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755614,1745414633249,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:53.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755615,1745414633291,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:53.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755616,1745414633333,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:53.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755617,1745414633373,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:53.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755618,1745414633414,"fUSD",-318.59,0.00046585,30,"2025-04-23T13:23:53.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755619,1745414633457,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:53.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755620,1745414633500,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:53.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755621,1745414633545,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:53.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755622,1745414633587,"fUSD",-473.56160785,0.00046585,30,"2025-04-23T13:23:53.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755623,1745414633631,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:53.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755624,1745414633676,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:53.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755625,1745414633720,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:53.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755626,1745414633763,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:53.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755627,1745414633808,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:53.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755628,1745414633856,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:53.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755629,1745414633903,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:53.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755630,1745414633949,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:53.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755631,1745414633996,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:53.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755632,1745414634044,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755633,1745414634092,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:54.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755634,1745414634141,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:54.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755635,1745414634189,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755636,1745414634238,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755637,1745414634286,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755638,1745414634335,"fUSD",-1934.7,0.00046585,30,"2025-04-23T13:23:54.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755639,1745414634383,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:54.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755640,1745414634431,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755641,1745414634479,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755642,1745414634526,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755643,1745414634573,"fUSD",-1934.87105916,0.00046585,30,"2025-04-23T13:23:54.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755644,1745414634615,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:54.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755645,1745414634657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755646,1745414634699,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.699",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755647,1745414634741,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755648,1745414634781,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:54.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755649,1745414634823,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755650,1745414634870,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755651,1745414634916,"fUSD",-502.71766793,0.00046585,30,"2025-04-23T13:23:54.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755652,1745414634961,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:54.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755653,1745414635001,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:55.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755654,1745414635042,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755655,1745414635086,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755656,1745414635131,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:55.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755657,1745414635176,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755658,1745414635225,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755659,1745414635267,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755660,1745414635311,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755661,1745414635356,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:55.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755662,1745414635400,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755663,1745414635444,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755664,1745414635484,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755665,1745414635524,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755666,1745414635566,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:55.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755667,1745414635606,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755668,1745414635648,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755669,1745414635687,"fUSD",-153.06608396,0.00046585,30,"2025-04-23T13:23:55.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755670,1745414635726,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:55.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755671,1745414635766,"fUSD",-243.71941057,0.00046585,30,"2025-04-23T13:23:55.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755672,1745414635805,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755673,1745414635846,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755674,1745414635888,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:55.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755675,1745414635930,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:55.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755676,1745414635973,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:55.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755677,1745414636015,"fUSD",-200.82,0.00046585,30,"2025-04-23T13:23:56.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755678,1745414636058,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755679,1745414636097,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755680,1745414636137,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:56.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755681,1745414636175,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:56.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755682,1745414636408,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755683,1745414636455,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755684,1745414636501,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755685,1745414636545,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:56.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755686,1745414636589,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:56.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755687,1745414636628,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755688,1745414636667,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755689,1745414636705,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755690,1745414636744,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:56.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755691,1745414636781,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:56.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755692,1745414636819,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755693,1745414636857,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:56.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755694,1745414636897,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:56.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755695,1745414636937,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:56.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755696,1745414636977,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:56.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755697,1745414637015,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:57.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755698,1745414637070,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:57.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755699,1745414637119,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:57.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755700,1745414637164,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:57.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755701,1745414637205,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:57.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755702,1745414637249,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:57.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755703,1745414637292,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:57.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755704,1745414637337,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:57.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755705,1745414637379,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:57.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755706,1745414637424,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:57.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755707,1745414637470,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:57.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755708,1745414637515,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:57.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755709,1745414637567,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:57.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755710,1745414637614,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:57.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755711,1745414637658,"fUSD",-538.26,0.00046585,30,"2025-04-23T13:23:57.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755712,1745414637699,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:57.699",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755713,1745414637743,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:57.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755714,1745414637785,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:57.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755715,1745414637834,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:57.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755716,1745414637881,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:57.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755717,1745414637928,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:57.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755718,1745414637973,"fUSD",-538.42140473,0.00046585,30,"2025-04-23T13:23:57.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755719,1745414638020,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:58.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755720,1745414638067,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:58.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755721,1745414638115,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:58.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755722,1745414638160,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:58.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755723,1745414638205,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:58.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755724,1745414638249,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:58.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755725,1745414638291,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:58.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755726,1745414638334,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:58.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755727,1745414638378,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:58.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755728,1745414638424,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:58.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755729,1745414638471,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:58.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755730,1745414638520,"fUSD",-352.40287184,0.00046585,30,"2025-04-23T13:23:58.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755731,1745414638567,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:58.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755732,1745414638617,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:58.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755733,1745414638659,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:58.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755734,1745414638703,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:58.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755735,1745414638750,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:58.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755736,1745414638794,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:58.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755737,1745414638835,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:58.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755738,1745414638876,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:58.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755739,1745414638916,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:58.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755740,1745414638956,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:58.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755741,1745414638996,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:23:58.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755742,1745414639034,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:59.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755743,1745414639072,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:59.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755744,1745414639110,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:59.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755745,1745414639150,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:59.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755746,1745414639190,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:23:59.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755747,1745414639228,"fUSD",-190.49231573,0.00046585,30,"2025-04-23T13:23:59.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755748,1745414639272,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:59.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755749,1745414639316,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:59.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755750,1745414639363,"fUSD",-532.49622305,0.00046585,30,"2025-04-23T13:23:59.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755751,1745414639409,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:59.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755752,1745414639453,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:23:59.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755753,1745414639498,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:59.498",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755754,1745414639542,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:59.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755755,1745414639585,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:59.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755756,1745414639625,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:59.625",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755757,1745414639667,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:23:59.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755758,1745414639708,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:59.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755759,1745414639749,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:23:59.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755760,1745414639788,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:23:59.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755761,1745414639829,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:23:59.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755762,1745414639884,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:23:59.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755763,1745414639925,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:59.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755764,1745414639967,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:23:59.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755765,1745414640009,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:24:00.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755766,1745414640056,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:00.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755767,1745414640106,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:00.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755768,1745414640156,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:00.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755769,1745414640208,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:00.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755770,1745414640258,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:00.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755771,1745414640311,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:24:00.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755772,1745414640362,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:00.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755773,1745414640413,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:00.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755774,1745414640463,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:00.463",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755775,1745414640512,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:00.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755776,1745414640557,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:00.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755777,1745414640932,"fUSD",-524.02,0.00046585,30,"2025-04-23T13:24:00.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755778,1745414640981,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:00.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755779,1745414641024,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:01.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755780,1745414641066,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:01.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755781,1745414641108,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:01.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755782,1745414641157,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:01.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755783,1745414641203,"fUSD",-524.14,0.00046585,30,"2025-04-23T13:24:01.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755784,1745414641251,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:01.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755785,1745414641320,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:01.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755786,1745414641395,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:01.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755787,1745414641472,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:01.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755788,1745414641535,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:01.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755789,1745414641583,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:01.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755790,1745414641627,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:01.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755791,1745414641672,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:01.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755792,1745414641719,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:01.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755793,1745414641762,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:01.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755794,1745414641809,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:01.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755795,1745414641856,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:01.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755796,1745414641903,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:01.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755797,1745414641949,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:01.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755798,1745414641996,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:01.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755799,1745414642046,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755800,1745414642095,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755801,1745414642144,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:02.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755802,1745414642191,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:02.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755803,1745414642238,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:02.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755804,1745414642286,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755805,1745414642338,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755806,1745414642389,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755807,1745414642438,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:02.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755808,1745414642488,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:02.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755809,1745414642540,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755810,1745414642591,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:02.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755811,1745414642641,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755812,1745414642689,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755813,1745414642737,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755814,1745414642784,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:02.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755815,1745414642828,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:02.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755816,1745414642873,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:02.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755817,1745414642917,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:02.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755818,1745414642959,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:02.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755819,1745414643002,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:03.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755820,1745414643053,"fUSD",-378.31,0.00046585,30,"2025-04-23T13:24:03.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755821,1745414643102,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:03.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755822,1745414643153,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:03.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755823,1745414643202,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:03.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755824,1745414643253,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:03.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755825,1745414643304,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:03.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755826,1745414643357,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:03.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755827,1745414643407,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:03.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755828,1745414643460,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:03.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755829,1745414643512,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:03.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755830,1745414643564,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:03.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755831,1745414643617,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:03.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755832,1745414643668,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:03.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755833,1745414643719,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:03.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755834,1745414643770,"fUSD",-569.66,0.00046585,30,"2025-04-23T13:24:03.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755835,1745414643819,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:03.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755836,1745414643869,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:03.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755837,1745414643920,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:03.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755838,1745414643970,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:03.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755839,1745414644020,"fUSD",-458.39403361,0.00046585,30,"2025-04-23T13:24:04.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755840,1745414644071,"fUSD",-522.56,0.00046585,30,"2025-04-23T13:24:04.071",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755841,1745414644122,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:04.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755842,1745414644175,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:04.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755843,1745414644227,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:04.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755844,1745414644278,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:04.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755845,1745414644329,"fUSD",-522.60313497,0.00046585,30,"2025-04-23T13:24:04.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755846,1745414644379,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:04.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755847,1745414644431,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:04.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755848,1745414644480,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:04.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755849,1745414644531,"fUSD",-569.7487482,0.00046585,30,"2025-04-23T13:24:04.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755850,1745414644582,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:04.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755851,1745414644630,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:04.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755852,1745414644680,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:04.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755853,1745414644726,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:04.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755854,1745414644770,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:04.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755855,1745414644815,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:04.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755856,1745414644860,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:04.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755857,1745414644904,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:04.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755858,1745414644949,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:04.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755859,1745414644994,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:04.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755860,1745414645039,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:05.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755861,1745414645086,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:05.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755862,1745414645132,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:05.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755863,1745414645181,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:05.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755864,1745414645229,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:05.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755865,1745414645285,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:05.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755866,1745414645370,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:05.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755867,1745414645445,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:05.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755868,1745414645496,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:05.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755869,1745414645548,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:05.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755870,1745414645594,"fUSD",-348.62046991,0.00046585,30,"2025-04-23T13:24:05.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755871,1745414645830,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:05.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755872,1745414645880,"fUSD",-396.14066368,0.00046585,30,"2025-04-23T13:24:05.880",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755873,1745414645929,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:05.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755874,1745414645977,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:05.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755875,1745414646024,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755876,1745414646070,"fUSD",-578.06,0.00046585,30,"2025-04-23T13:24:06.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755877,1745414646113,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755878,1745414646157,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755879,1745414646202,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755880,1745414646251,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755881,1745414646305,"fUSD",-630.34044803,0.00046585,30,"2025-04-23T13:24:06.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755882,1745414646363,"fUSD",-578.28,0.00046585,30,"2025-04-23T13:24:06.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755883,1745414646415,"fUSD",-515.09062603,0.00046585,30,"2025-04-23T13:24:06.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755884,1745414646469,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755885,1745414646523,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:06.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755886,1745414646582,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755887,1745414646630,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:06.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755888,1745414646677,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755889,1745414646724,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:06.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755890,1745414646768,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755891,1745414646816,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755892,1745414646862,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755893,1745414646909,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:06.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755894,1745414646953,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:06.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755895,1745414646998,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:06.998",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755896,1745414647042,"fUSD",-222.37448119,0.00046585,30,"2025-04-23T13:24:07.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755897,1745414647088,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.088",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755898,1745414647133,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755899,1745414647177,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755900,1745414647222,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:07.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755901,1745414647265,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755902,1745414647313,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755903,1745414647363,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:07.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755904,1745414647412,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755905,1745414647462,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755906,1745414647514,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755907,1745414647562,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:07.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755908,1745414647610,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755909,1745414647656,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755910,1745414647704,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755911,1745414647749,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755912,1745414647796,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:07.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755913,1745414647844,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755914,1745414647887,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755915,1745414647934,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:07.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755916,1745414647979,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:07.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755917,1745414648025,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755918,1745414648069,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755919,1745414648116,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755920,1745414648166,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:08.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755921,1745414648216,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:08.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755922,1745414648267,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755923,1745414648316,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755924,1745414648365,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755925,1745414648414,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:08.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755926,1745414648465,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:08.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755927,1745414648523,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755928,1745414648589,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755929,1745414648636,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.636",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755930,1745414648687,"fUSD",-701.64,0.00046585,30,"2025-04-23T13:24:08.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755931,1745414648730,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:08.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755932,1745414648774,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755933,1745414648815,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755934,1745414648859,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:08.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755935,1745414648910,"fUSD",-701.84,0.00046585,30,"2025-04-23T13:24:08.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755936,1745414648979,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:08.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755937,1745414649042,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755938,1745414649093,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755939,1745414649146,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755940,1745414649199,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:09.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755941,1745414649251,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755942,1745414649306,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755943,1745414649359,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:09.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755944,1745414649415,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755945,1745414649472,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755946,1745414649524,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:09.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755947,1745414649574,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:09.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755948,1745414649621,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755949,1745414649665,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755950,1745414649709,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.709",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755951,1745414649752,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755952,1745414649799,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:09.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755953,1745414649845,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.845",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755954,1745414649892,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755955,1745414649939,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:09.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755956,1745414649986,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:09.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755957,1745414650033,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755958,1745414650081,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:10.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755959,1745414650131,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755960,1745414650181,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755961,1745414650232,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755962,1745414650280,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:10.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755963,1745414650327,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755964,1745414650384,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755965,1745414650435,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:10.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755966,1745414650723,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755967,1745414650770,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755968,1745414650812,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:10.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755969,1745414650860,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755970,1745414650905,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755971,1745414650951,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:10.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755972,1745414650996,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:10.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755973,1745414651041,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755974,1745414651086,"fUSD",-506.02568853,0.00046585,30,"2025-04-23T13:24:11.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755975,1745414651128,"fUSD",-222.86,0.00046585,30,"2025-04-23T13:24:11.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755976,1745414651170,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:11.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755977,1745414651212,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755978,1745414651258,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:11.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755979,1745414651302,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755980,1745414651345,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755981,1745414651390,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755982,1745414651435,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755983,1745414651481,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:11.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755984,1745414651526,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755985,1745414651576,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:11.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755986,1745414651623,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755987,1745414651667,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755988,1745414651718,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755989,1745414651761,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755990,1745414651803,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:11.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755991,1745414651846,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:11.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755992,1745414651891,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755993,1745414651936,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755994,1745414651978,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:11.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755995,1745414652022,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755996,1745414652065,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:12.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755997,1745414652112,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:12.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755998,1745414652157,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358755999,1745414652200,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756000,1745414652243,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756001,1745414652286,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:12.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756002,1745414652334,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:12.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756003,1745414652380,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756004,1745414652428,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756005,1745414652473,"fUSD",-599.6887496,0.00046585,30,"2025-04-23T13:24:12.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756006,1745414652523,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756007,1745414652568,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:12.568",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756008,1745414652613,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756009,1745414652656,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:12.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756010,1745414652697,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756011,1745414652738,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:12.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756012,1745414652777,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756013,1745414652816,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:12.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756014,1745414652860,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756015,1745414652900,"fUSD",-506.47276057,0.00046585,30,"2025-04-23T13:24:12.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756016,1745414652941,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:12.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756017,1745414652982,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:12.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756018,1745414653029,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:13.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756019,1745414653078,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:13.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756020,1745414653127,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:13.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756021,1745414653178,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:13.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756022,1745414653227,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:13.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756023,1745414653281,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:13.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756024,1745414653541,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:13.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756025,1745414653590,"fUSD",-470.34,0.00046585,30,"2025-04-23T13:24:13.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756026,1745414653635,"fUSD",-556.12302755,0.00046585,30,"2025-04-23T13:24:13.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756027,1745414653680,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:13.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756028,1745414653725,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:13.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756029,1745414653766,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:13.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756030,1745414653807,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:13.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756031,1745414653849,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:13.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756032,1745414653893,"fUSD",-740.55,0.00046585,30,"2025-04-23T13:24:13.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756033,1745414653938,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:13.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756034,1745414653983,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:13.983",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756035,1745414654031,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756036,1745414654081,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:14.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756037,1745414654130,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756038,1745414654177,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756039,1745414654225,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:14.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756040,1745414654274,"fUSD",-740.76419409,0.00046585,30,"2025-04-23T13:24:14.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756041,1745414654322,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756042,1745414654369,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756043,1745414654419,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:14.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756044,1745414654465,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756045,1745414654512,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756046,1745414654559,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756047,1745414654603,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:14.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756048,1745414654647,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756049,1745414654688,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:14.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756050,1745414654728,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756051,1745414654770,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:14.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756052,1745414654809,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756053,1745414654850,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:14.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756054,1745414654891,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756055,1745414654932,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:14.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756056,1745414654973,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:14.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756057,1745414655014,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:15.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756058,1745414655055,"fUSD",-185.67779732,0.00046585,30,"2025-04-23T13:24:15.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756059,1745414655095,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:15.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756060,1745414655137,"fUSD",-502.93,0.00046585,30,"2025-04-23T13:24:15.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756061,1745414655379,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:15.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756062,1745414655427,"fUSD",-502.94,0.00046585,30,"2025-04-23T13:24:15.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756063,1745414655473,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:15.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756064,1745414655518,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:15.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756065,1745414655567,"fUSD",-317.42383206,0.00046585,30,"2025-04-23T13:24:15.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756066,1745414655618,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:15.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756067,1745414655662,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:15.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756068,1745414655707,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:15.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756069,1745414655750,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:15.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756070,1745414655793,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:15.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756071,1745414655838,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:15.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756072,1745414655884,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:15.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756073,1745414655930,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:15.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756074,1745414655977,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:15.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756075,1745414656021,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:16.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756076,1745414656062,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:16.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756077,1745414656106,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:16.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756078,1745414656149,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:16.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756079,1745414656193,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:16.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756080,1745414656236,"fUSD",-285.86909537,0.00046585,30,"2025-04-23T13:24:16.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756081,1745414656277,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:16.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756082,1745414656318,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:16.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756083,1745414656360,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:16.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756084,1745414656399,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:16.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756085,1745414656442,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:16.442",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756086,1745414656488,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:16.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756087,1745414656532,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:16.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756088,1745414656580,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:16.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756089,1745414656623,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:16.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756090,1745414656662,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:16.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756091,1745414656700,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:16.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756092,1745414656737,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:16.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756093,1745414656775,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:16.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756094,1745414656812,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:16.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756095,1745414656852,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:16.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756096,1745414656891,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:16.891",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756097,1745414656931,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:16.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756098,1745414656970,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:16.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756099,1745414657011,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:17.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756100,1745414657050,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:17.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756101,1745414657091,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:17.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756102,1745414657130,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:17.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756103,1745414657175,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:17.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756104,1745414657216,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:17.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756105,1745414657257,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:17.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756106,1745414657297,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:17.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756107,1745414657336,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:17.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756108,1745414657376,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:17.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756109,1745414657419,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:17.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756110,1745414657462,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:17.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756111,1745414657510,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:17.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756112,1745414657556,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:17.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756113,1745414657599,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:17.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756114,1745414657642,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:17.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756115,1745414657685,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:17.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756116,1745414657727,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:17.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756117,1745414657768,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:17.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756118,1745414657809,"fUSD",-198.60542612,0.00046585,30,"2025-04-23T13:24:17.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756119,1745414657850,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:17.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756120,1745414657892,"fUSD",-678.32,0.00046585,30,"2025-04-23T13:24:17.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756121,1745414657933,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:17.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756122,1745414657974,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:17.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756123,1745414658016,"fUSD",-678.40922696,0.00046585,30,"2025-04-23T13:24:18.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756124,1745414658056,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:18.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756125,1745414658099,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:18.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756126,1745414658142,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:18.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756127,1745414658188,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:18.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756128,1745414658232,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:18.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756129,1745414658275,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:18.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756130,1745414658319,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:18.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756131,1745414658366,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:18.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756132,1745414658416,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:18.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756133,1745414658464,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:18.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756134,1745414658512,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:18.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756135,1745414658562,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:18.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756136,1745414658611,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:18.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756137,1745414658661,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:18.661",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756138,1745414658710,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:18.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756139,1745414658756,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:18.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756140,1745414658802,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:18.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756141,1745414658848,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:18.848",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756142,1745414658894,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:18.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756143,1745414658940,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:18.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756144,1745414658985,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:18.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756145,1745414659031,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:19.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756146,1745414659077,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:19.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756147,1745414659120,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:19.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756148,1745414659165,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:19.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756149,1745414659209,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:19.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756150,1745414659253,"fUSD",-243.02839485,0.00046585,30,"2025-04-23T13:24:19.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756151,1745414659298,"fUSD",-379.44612978,0.00046585,30,"2025-04-23T13:24:19.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756152,1745414659346,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:19.346",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756153,1745414659392,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:19.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756154,1745414659445,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:19.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756155,1745414659674,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:19.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756156,1745414659722,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:19.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756157,1745414659766,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:19.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756158,1745414659810,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:19.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756159,1745414659854,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:19.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756160,1745414659898,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:19.898",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756161,1745414659943,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:19.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756162,1745414659986,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:19.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756163,1745414660029,"fUSD",-514.93,0.00046585,30,"2025-04-23T13:24:20.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756164,1745414660073,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:20.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756165,1745414660117,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:20.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756166,1745414660163,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:20.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756167,1745414660208,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:20.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756168,1745414660252,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:20.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756169,1745414660299,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:20.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756170,1745414660345,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:20.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756171,1745414660389,"fUSD",-752.51,0.00046585,30,"2025-04-23T13:24:20.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756172,1745414660435,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:20.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756173,1745414660484,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:20.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756174,1745414660534,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:20.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756175,1745414660588,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:20.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756176,1745414660637,"fUSD",-752.5373033,0.00046585,30,"2025-04-23T13:24:20.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756177,1745414660685,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:20.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756178,1745414660730,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:20.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756179,1745414660775,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:20.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756180,1745414660815,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:20.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756181,1745414660860,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:20.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756182,1745414660903,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:20.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756183,1745414660944,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:20.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756184,1745414660986,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:20.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756185,1745414661028,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:21.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756186,1745414661068,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:21.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756187,1745414661112,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:21.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756188,1745414661157,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:21.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756189,1745414661200,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:21.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756190,1745414661241,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:21.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756191,1745414661281,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:21.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756192,1745414661320,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:21.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756193,1745414661362,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:21.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756194,1745414661403,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:21.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756195,1745414661448,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:21.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756196,1745414661494,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:21.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756197,1745414661537,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:21.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756198,1745414661578,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:21.578",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756199,1745414661618,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:21.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756200,1745414661659,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:21.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756201,1745414661698,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:21.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756202,1745414661739,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:21.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756203,1745414661781,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:21.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756204,1745414661822,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:21.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756205,1745414661865,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:21.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756206,1745414661907,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:21.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756207,1745414661951,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:21.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756208,1745414661995,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:21.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756209,1745414662041,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756210,1745414662087,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756211,1745414662134,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:22.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756212,1745414662181,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:22.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756213,1745414662227,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:22.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756214,1745414662272,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:22.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756215,1745414662317,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756216,1745414662361,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756217,1745414662408,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756218,1745414662454,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:22.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756219,1745414662497,"fUSD",-554.26,0.00046585,30,"2025-04-23T13:24:22.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756220,1745414662544,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.544",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756221,1745414662590,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:22.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756222,1745414662633,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756223,1745414662673,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756224,1745414662713,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:22.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756225,1745414662751,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:22.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756226,1745414662798,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756227,1745414662842,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756228,1745414662890,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:22.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756229,1745414662940,"fUSD",-554.45631782,0.00046585,30,"2025-04-23T13:24:22.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756230,1745414662991,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:22.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756231,1745414663045,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:23.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756232,1745414663097,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:23.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756233,1745414663146,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:23.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756234,1745414663191,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:23.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756235,1745414663237,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:23.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756236,1745414663287,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:23.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756237,1745414663335,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:23.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756238,1745414663385,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:23.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756239,1745414663435,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:23.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756240,1745414663483,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:23.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756241,1745414663528,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:23.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756242,1745414663574,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:23.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756243,1745414663618,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:23.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756244,1745414663663,"fUSD",-668.94,0.00046585,30,"2025-04-23T13:24:23.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756245,1745414663706,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:23.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756246,1745414663749,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:23.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756247,1745414663791,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:23.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756248,1745414663836,"fUSD",-668.99,0.00046585,30,"2025-04-23T13:24:23.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756249,1745414664065,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756250,1745414664117,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756251,1745414664168,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756252,1745414664219,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:24.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756253,1745414664270,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756254,1745414664320,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756255,1745414664372,"fUSD",-506.38244262,0.00046585,30,"2025-04-23T13:24:24.372",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756256,1745414664420,"fUSD",-542.85,0.00046585,30,"2025-04-23T13:24:24.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756257,1745414664468,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756258,1745414664517,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:24.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756259,1745414664563,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.563",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756260,1745414664610,"fUSD",-543.04639052,0.00046585,30,"2025-04-23T13:24:24.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756261,1745414664656,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756262,1745414664696,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:24.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756263,1745414664738,"fUSD",-311.92,0.00046585,30,"2025-04-23T13:24:24.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756264,1745414664779,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:24.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756265,1745414664819,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756266,1745414664861,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:24.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756267,1745414664902,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:24.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756268,1745414664944,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:24.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756269,1745414664984,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:24.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756270,1745414665024,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756271,1745414665068,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:25.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756272,1745414665111,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756273,1745414665154,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756274,1745414665200,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756275,1745414665244,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756276,1745414665289,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756277,1745414665335,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756278,1745414665383,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756279,1745414665432,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756280,1745414665482,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756281,1745414665530,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:25.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756282,1745414665579,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756283,1745414665627,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756284,1745414665675,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756285,1745414665723,"fUSD",-642.51077969,0.00046585,30,"2025-04-23T13:24:25.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756286,1745414665772,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:25.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756287,1745414665819,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756288,1745414665865,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756289,1745414665913,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756290,1745414665959,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:25.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756291,1745414666003,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:26.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756292,1745414666048,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756293,1745414666091,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756294,1745414666136,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:26.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756295,1745414666181,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756296,1745414666225,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756297,1745414666271,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:26.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756298,1745414666319,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756299,1745414666365,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756300,1745414666412,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:26.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756301,1745414666458,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756302,1745414666508,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756303,1745414666554,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756304,1745414666597,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:26.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756305,1745414666637,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756306,1745414666677,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756307,1745414666718,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756308,1745414666760,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:26.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756309,1745414666803,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756310,1745414666849,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756311,1745414666893,"fUSD",-551.72376828,0.00046585,30,"2025-04-23T13:24:26.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756312,1745414666936,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:26.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756313,1745414666979,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:26.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756314,1745414667020,"fUSD",-232.73776874,0.00046585,30,"2025-04-23T13:24:27.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756315,1745414667061,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756316,1745414667102,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:27.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756317,1745414667144,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756318,1745414667189,"fUSD",-1187.61,0.00046585,30,"2025-04-23T13:24:27.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756319,1745414667233,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:27.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756320,1745414667277,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756321,1745414667324,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756322,1745414667371,"fUSD",-1187.71330727,0.00046585,30,"2025-04-23T13:24:27.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756323,1745414667421,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:27.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756324,1745414667467,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756325,1745414667513,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:27.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756326,1745414667555,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756327,1745414667596,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756328,1745414667638,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:27.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756329,1745414667679,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756330,1745414667718,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756331,1745414667756,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:27.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756332,1745414667794,"fUSD",-518.05623463,0.00046585,30,"2025-04-23T13:24:27.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756333,1745414667833,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756334,1745414667872,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756335,1745414667911,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:27.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756336,1745414667948,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:27.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756337,1745414667987,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:27.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756338,1745414668027,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756339,1745414668066,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756340,1745414668106,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756341,1745414668147,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756342,1745414668192,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:28.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756343,1745414668234,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756344,1745414668460,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756345,1745414668512,"fUSD",-508.54497334,0.00046585,30,"2025-04-23T13:24:28.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756346,1745414668562,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756347,1745414668612,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:28.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756348,1745414668657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756349,1745414668697,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756350,1745414668737,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:28.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756351,1745414668775,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756352,1745414668813,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756353,1745414668853,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756354,1745414668893,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:28.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756355,1745414668934,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756356,1745414668975,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:28.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756357,1745414669015,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:29.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756358,1745414669055,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756359,1745414669095,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756360,1745414669134,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756361,1745414669174,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:29.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756362,1745414669215,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.215",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756363,1745414669258,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756364,1745414669304,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756365,1745414669349,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756366,1745414669393,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756367,1745414669436,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756368,1745414669477,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:29.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756369,1745414669531,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756370,1745414669583,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756371,1745414669628,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756372,1745414669671,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:29.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756373,1745414669714,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756374,1745414669755,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756375,1745414669796,"fUSD",-512.25584745,0.00046585,30,"2025-04-23T13:24:29.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756376,1745414669840,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756377,1745414669884,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:29.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756378,1745414669926,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756379,1745414669967,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:29.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756380,1745414670011,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756381,1745414670049,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.049",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756382,1745414670090,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:30.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756383,1745414670131,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756384,1745414670172,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756385,1745414670213,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:30.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756386,1745414670254,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756387,1745414670300,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756388,1745414670343,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756389,1745414670384,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756390,1745414670433,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756391,1745414670511,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:30.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756392,1745414670596,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756393,1745414670675,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756394,1745414670755,"fUSD",-405.10288159,0.00046585,30,"2025-04-23T13:24:30.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756395,1745414670826,"fUSD",-533.40829224,0.00046585,30,"2025-04-23T13:24:30.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756396,1745414670910,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:30.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756397,1745414670993,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:30.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756398,1745414671081,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:31.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756399,1745414671164,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:31.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756400,1745414671244,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:31.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756401,1745414671327,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:31.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756402,1745414671401,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:31.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756403,1745414671480,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:31.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756404,1745414671557,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:31.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756405,1745414671628,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:31.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756406,1745414671694,"fUSD",-615.27,0.00046585,30,"2025-04-23T13:24:31.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756407,1745414671763,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:31.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756408,1745414671829,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:31.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756409,1745414671896,"fUSD",-2249.4,0.00046585,30,"2025-04-23T13:24:31.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756410,1745414671962,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:31.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756411,1745414672028,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:32.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756412,1745414672116,"fUSD",-2249.52294029,0.00046585,30,"2025-04-23T13:24:32.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756413,1745414672217,"fUSD",-540.16721301,0.00046585,30,"2025-04-23T13:24:32.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756414,1745414672297,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:32.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756415,1745414672371,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:32.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756416,1745414672445,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:32.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756417,1745414672519,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:32.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756418,1745414672597,"fUSD",-538.30631172,0.00046585,30,"2025-04-23T13:24:32.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756419,1745414672667,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:32.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756420,1745414672738,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:32.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756421,1745414672803,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:32.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756422,1745414672871,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:32.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756423,1745414672935,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:32.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756424,1745414673002,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:33.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756425,1745414673067,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:33.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756426,1745414673138,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:33.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756427,1745414673209,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:33.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756428,1745414673282,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:33.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756429,1745414673355,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:33.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756430,1745414673427,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:33.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756431,1745414673496,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:33.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756432,1745414673567,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:33.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756433,1745414673635,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:33.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756434,1745414673704,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:33.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756435,1745414673771,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:33.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756436,1745414674142,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:34.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756437,1745414674212,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756438,1745414674263,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:34.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756439,1745414674315,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756440,1745414674369,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756441,1745414674426,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:34.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756442,1745414674480,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756443,1745414674534,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:34.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756444,1745414674591,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756445,1745414674646,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:34.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756446,1745414674697,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756447,1745414674745,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:34.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756448,1745414674794,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756449,1745414674844,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756450,1745414674894,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756451,1745414674944,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:34.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756452,1745414674991,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:34.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756453,1745414675038,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:35.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756454,1745414675083,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.083",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756455,1745414675129,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756456,1745414675172,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756457,1745414675219,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:35.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756458,1745414675264,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:35.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756459,1745414675306,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756460,1745414675350,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756461,1745414675394,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756462,1745414675438,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756463,1745414675485,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:35.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756464,1745414675536,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:35.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756465,1745414675589,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756466,1745414675639,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756467,1745414675689,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756468,1745414675737,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756469,1745414675785,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:35.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756470,1745414675832,"fUSD",-303.4413115,0.00046585,30,"2025-04-23T13:24:35.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756471,1745414675881,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756472,1745414675929,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756473,1745414675975,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:35.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756474,1745414676019,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756475,1745414676063,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756476,1745414676107,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:36.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756477,1745414676154,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:36.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756478,1745414676203,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756481,1745414676254,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756482,1745414676304,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756483,1745414676356,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:36.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756484,1745414676406,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:36.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756485,1745414676453,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756486,1745414676501,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756487,1745414676549,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756488,1745414676598,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:36.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756489,1745414676647,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:36.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756490,1745414676695,"fUSD",-313.73688797,0.00046585,30,"2025-04-23T13:24:36.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756491,1745414676745,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756492,1745414676793,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:36.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756493,1745414676838,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:36.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756494,1745414676885,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:36.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756495,1745414676926,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:36.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756496,1745414676968,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:36.968",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756497,1745414677010,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:37.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756498,1745414677054,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:37.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756499,1745414677097,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:37.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756500,1745414677142,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:37.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756501,1745414677189,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:37.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756502,1745414677236,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:37.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756503,1745414677284,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:37.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756504,1745414677329,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:37.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756505,1745414677375,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:37.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756506,1745414677426,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:37.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756507,1745414677479,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:37.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756508,1745414677531,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:37.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756509,1745414677584,"fUSD",-192.75416339,0.00046585,30,"2025-04-23T13:24:37.584",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756510,1745414677634,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:37.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756511,1745414677680,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:37.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756512,1745414677726,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:37.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756513,1745414677771,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:37.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756514,1745414677813,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:37.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756515,1745414677859,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:37.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756516,1745414677907,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:37.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756517,1745414677955,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:37.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756518,1745414678003,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:38.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756519,1745414678052,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:38.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756520,1745414678100,"fUSD",-573.78,0.00046585,30,"2025-04-23T13:24:38.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756521,1745414678149,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:38.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756522,1745414678196,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:38.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756523,1745414678242,"fUSD",-573.86,0.00046585,30,"2025-04-23T13:24:38.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756524,1745414678287,"fUSD",-691.37,0.00046585,30,"2025-04-23T13:24:38.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756525,1745414678331,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:38.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756526,1745414678377,"fUSD",-511.52618649,0.00046585,30,"2025-04-23T13:24:38.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756527,1745414678427,"fUSD",-691.50262371,0.00046585,30,"2025-04-23T13:24:38.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756528,1745414678478,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:38.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756529,1745414678529,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:38.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756530,1745414678785,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:38.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756531,1745414678836,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:38.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756532,1745414678889,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:38.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756533,1745414678937,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:38.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756534,1745414678984,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:38.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756535,1745414679030,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756536,1745414679077,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:39.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756537,1745414679126,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:39.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756538,1745414679174,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756539,1745414679226,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:39.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756540,1745414679280,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756541,1745414679335,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756542,1745414679388,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756543,1745414679438,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:39.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756544,1745414679486,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756545,1745414679532,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756546,1745414679585,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756547,1745414679632,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:39.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756548,1745414679676,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756549,1745414679722,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.722",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756550,1745414679767,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756551,1745414679811,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:39.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756552,1745414679855,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756553,1745414679899,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756554,1745414679942,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:39.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756555,1745414679982,"fUSD",-504.22136043,0.00046585,30,"2025-04-23T13:24:39.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756556,1745414680024,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756557,1745414680065,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:40.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756558,1745414680109,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756559,1745414680154,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756560,1745414680200,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:40.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756561,1745414680247,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756562,1745414680290,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756563,1745414680335,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756564,1745414680381,"fUSD",-631.41,0.00046585,30,"2025-04-23T13:24:40.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756565,1745414680429,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756566,1745414680473,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756567,1745414680518,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756568,1745414680566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756569,1745414680611,"fUSD",-631.59,0.00046585,30,"2025-04-23T13:24:40.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756570,1745414680657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756571,1745414680698,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756572,1745414680739,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756573,1745414680780,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756574,1745414680821,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756575,1745414680864,"fUSD",-260.26,0.00046585,30,"2025-04-23T13:24:40.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756576,1745414680905,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756577,1745414680947,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756578,1745414680992,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:40.992",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756579,1745414681036,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756580,1745414681080,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756581,1745414681124,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756582,1745414681167,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756583,1745414681212,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756584,1745414681255,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756585,1745414681297,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756586,1745414681339,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756587,1745414681384,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756588,1745414681428,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756589,1745414681470,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756590,1745414681514,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756591,1745414681557,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756592,1745414681602,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756593,1745414681646,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756594,1745414681689,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756595,1745414681732,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756596,1745414681776,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756597,1745414681816,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:41.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756598,1745414681860,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756599,1745414681902,"fUSD",-486.83,0.00046585,30,"2025-04-23T13:24:41.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756600,1745414681944,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:41.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756601,1745414681987,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:41.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756602,1745414682029,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756603,1745414682070,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756604,1745414682119,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:42.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756605,1745414682166,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756606,1745414682214,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756607,1745414682262,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:42.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756608,1745414682309,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756609,1745414682355,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756610,1745414682402,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756611,1745414682451,"fUSD",-497.27,0.00046585,30,"2025-04-23T13:24:42.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756612,1745414682502,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:42.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756613,1745414682553,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756614,1745414682608,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:42.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756615,1745414682663,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756616,1745414682714,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756617,1745414682767,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:42.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756618,1745414682818,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:42.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756619,1745414682870,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:42.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756620,1745414682921,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:42.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756621,1745414682972,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:42.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756622,1745414683023,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:43.023",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756623,1745414683070,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:43.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756624,1745414683117,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:43.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756625,1745414683388,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:43.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756626,1745414683437,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:43.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756627,1745414683484,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:43.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756628,1745414683532,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:43.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756629,1745414683582,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:43.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756630,1745414683634,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:43.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756631,1745414683683,"fUSD",-649.08858977,0.00046585,30,"2025-04-23T13:24:43.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756632,1745414683730,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:43.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756633,1745414683778,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:43.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756634,1745414683824,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:43.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756635,1745414683870,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:43.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756636,1745414683915,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:43.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756637,1745414683959,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:43.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756638,1745414684004,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:44.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756639,1745414684048,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:44.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756640,1745414684093,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:44.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756641,1745414684138,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:44.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756642,1745414684183,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:44.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756643,1745414684227,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:44.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756644,1745414684271,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:44.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756645,1745414684318,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:44.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756646,1745414684366,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:44.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756647,1745414684415,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:44.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756648,1745414684463,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:44.463",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756649,1745414684513,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:44.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756650,1745414684566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:44.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756651,1745414684618,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:44.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756652,1745414684667,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:44.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756653,1745414684717,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:44.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756654,1745414684763,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:44.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756655,1745414684810,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:44.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756656,1745414684858,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:44.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756657,1745414684906,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:44.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756658,1745414684953,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:44.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756659,1745414685007,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:45.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756660,1745414685055,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:45.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756661,1745414685105,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:45.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756662,1745414685152,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:45.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756663,1745414685202,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:45.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756664,1745414685253,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:45.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756665,1745414685305,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:45.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756666,1745414685356,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:45.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756667,1745414685404,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:45.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756668,1745414685454,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:45.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756669,1745414685504,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:45.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756670,1745414685553,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:45.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756671,1745414685599,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:45.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756672,1745414685643,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:45.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756673,1745414685690,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:45.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756674,1745414685734,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:45.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756675,1745414685777,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:45.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756676,1745414685821,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:45.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756677,1745414685875,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:45.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756678,1745414685924,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:45.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756679,1745414685972,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:45.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756680,1745414686022,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:46.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756681,1745414686067,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:46.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756682,1745414686117,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:46.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756683,1745414686165,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:46.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756684,1745414686213,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:46.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756685,1745414686260,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:46.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756686,1745414686312,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:46.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756687,1745414686365,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:46.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756688,1745414686419,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:46.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756689,1745414686470,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:46.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756690,1745414686518,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:46.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756691,1745414686564,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:46.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756692,1745414686609,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:46.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756693,1745414686654,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:46.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756694,1745414686697,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:46.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756695,1745414686743,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:46.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756696,1745414686785,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:46.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756697,1745414686828,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:46.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756698,1745414686873,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:46.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756699,1745414686918,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:46.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756700,1745414686963,"fUSD",-623.05,0.00046585,30,"2025-04-23T13:24:46.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756701,1745414687010,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:47.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756702,1745414687056,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:47.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756703,1745414687103,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:47.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756704,1745414687153,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:47.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756705,1745414687201,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:47.201",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756706,1745414687252,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:47.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756707,1745414687311,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:47.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756708,1745414687362,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:47.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756709,1745414687411,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:47.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756710,1745414687459,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:47.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756711,1745414687508,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:47.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756712,1745414687558,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:47.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756713,1745414687606,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:47.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756714,1745414687652,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:47.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756715,1745414687697,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:47.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756716,1745414687741,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:47.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756717,1745414687786,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:47.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756718,1745414687831,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:47.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756719,1745414688197,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:48.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756720,1745414688252,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:48.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756721,1745414688307,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:48.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756722,1745414688362,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:48.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756723,1745414688418,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:48.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756724,1745414688473,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:48.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756725,1745414688527,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:48.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756726,1745414688587,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:48.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756727,1745414688643,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:48.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756728,1745414688695,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:48.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756729,1745414688744,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:48.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756730,1745414688797,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:48.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756731,1745414688849,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:48.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756732,1745414688902,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:48.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756733,1745414688952,"fUSD",-911.35,0.00046585,30,"2025-04-23T13:24:48.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756734,1745414688999,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:48.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756735,1745414689045,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756736,1745414689095,"fUSD",-911.37,0.00046585,30,"2025-04-23T13:24:49.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756737,1745414689146,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756738,1745414689197,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:49.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756739,1745414689245,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756740,1745414689296,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:49.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756741,1745414689346,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.346",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756742,1745414689395,"fUSD",-569.0,0.00046585,30,"2025-04-23T13:24:49.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756743,1745414689446,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756744,1745414689500,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:49.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756745,1745414689555,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756746,1745414689608,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756747,1745414689660,"fUSD",-569.02,0.00046585,30,"2025-04-23T13:24:49.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756748,1745414689712,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.712",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756749,1745414689764,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756750,1745414689814,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756751,1745414689862,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:49.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756752,1745414689908,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756753,1745414689951,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:49.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756754,1745414689994,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:49.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756755,1745414690039,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756756,1745414690086,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:50.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756757,1745414690138,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756758,1745414690189,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756759,1745414690241,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756760,1745414690294,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756761,1745414690346,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:50.346",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756762,1745414690399,"fUSD",-537.77,0.00046585,30,"2025-04-23T13:24:50.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756763,1745414690452,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756764,1745414690503,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:50.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756765,1745414690557,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756766,1745414690607,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:50.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756767,1745414690656,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756768,1745414690702,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756769,1745414690746,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756770,1745414690791,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756771,1745414690838,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:50.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756772,1745414690889,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756773,1745414690937,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:50.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756774,1745414690988,"fUSD",-522.03,0.00046585,30,"2025-04-23T13:24:50.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756775,1745414691040,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756776,1745414691087,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.087",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756777,1745414691135,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756778,1745414691183,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:51.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756779,1745414691228,"fUSD",-584.76509036,0.00046585,30,"2025-04-23T13:24:51.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756780,1745414691275,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756781,1745414691323,"fUSD",-522.11,0.00046585,30,"2025-04-23T13:24:51.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756782,1745414691371,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756783,1745414691418,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756784,1745414691466,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756785,1745414691516,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:51.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756786,1745414691563,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.563",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756787,1745414691610,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756788,1745414691657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756789,1745414691702,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.702",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756790,1745414691751,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:51.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756791,1745414691797,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756792,1745414691842,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756793,1745414691890,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756794,1745414691937,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756795,1745414691980,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:51.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756796,1745414692025,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:52.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756797,1745414692069,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756798,1745414692115,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756799,1745414692163,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:52.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756800,1745414692210,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756801,1745414692256,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756802,1745414692303,"fUSD",-550.07673231,0.00046585,30,"2025-04-23T13:24:52.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756803,1745414692351,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756804,1745414692404,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:52.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756805,1745414692453,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756806,1745414692501,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756807,1745414692552,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.552",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756808,1745414692603,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756809,1745414692652,"fUSD",-424.79676765,0.00046585,30,"2025-04-23T13:24:52.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756810,1745414692700,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:52.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756811,1745414692746,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756812,1745414692794,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756813,1745414692839,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:52.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756814,1745414693075,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:53.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756815,1745414693128,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756816,1745414693181,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:53.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756817,1745414693232,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756818,1745414693287,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756819,1745414693340,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756820,1745414693395,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:53.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756821,1745414693450,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:53.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756822,1745414693504,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756823,1745414693560,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:53.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756824,1745414693611,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756825,1745414693660,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:53.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756826,1745414693706,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756827,1745414693754,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756828,1745414693801,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756829,1745414693852,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:53.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756830,1745414693904,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:53.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756831,1745414693953,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:53.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756832,1745414694004,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756833,1745414694048,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756834,1745414694092,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756835,1745414694137,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756836,1745414694183,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:54.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756837,1745414694229,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756838,1745414694274,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:54.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756839,1745414694317,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756840,1745414694362,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756841,1745414694409,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:54.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756842,1745414694456,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756843,1745414694503,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:54.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756844,1745414694554,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756845,1745414694604,"fUSD",-576.57,0.00046585,30,"2025-04-23T13:24:54.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756846,1745414694656,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756847,1745414694701,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756848,1745414694745,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:54.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756849,1745414694789,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:54.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756850,1745414694830,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756851,1745414694874,"fUSD",-515.6630591,0.00046585,30,"2025-04-23T13:24:54.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756852,1745414694920,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:54.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756853,1745414694965,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:54.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756854,1745414695009,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:55.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756855,1745414695052,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:55.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756856,1745414695097,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:55.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756857,1745414695145,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:55.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756858,1745414695191,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:55.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756859,1745414695237,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:55.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756860,1745414695301,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:55.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756861,1745414695388,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:55.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756862,1745414695470,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:55.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756863,1745414695555,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:55.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756864,1745414695638,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:55.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756865,1745414695712,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:55.712",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756866,1745414695787,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:55.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756867,1745414695858,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:55.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756868,1745414695932,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:55.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756869,1745414696006,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:56.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756870,1745414696076,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:56.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756871,1745414696144,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:56.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756872,1745414696214,"fUSD",-590.62,0.00046585,30,"2025-04-23T13:24:56.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756873,1745414696283,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:56.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756874,1745414696352,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:56.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756875,1745414696422,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:56.422",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756876,1745414696495,"fUSD",-537.16,0.00046585,30,"2025-04-23T13:24:56.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756877,1745414696567,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:56.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756878,1745414696635,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:56.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756879,1745414696705,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:56.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756880,1745414696775,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:56.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756881,1745414696842,"fUSD",-537.1879467,0.00046585,30,"2025-04-23T13:24:56.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756882,1745414696907,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:56.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756883,1745414696971,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:56.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756884,1745414697033,"fUSD",-244.13342818,0.00046585,30,"2025-04-23T13:24:57.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756885,1745414697102,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:57.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756886,1745414697168,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:57.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756887,1745414697230,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:57.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756888,1745414697294,"fUSD",-201.78783051,0.00046585,30,"2025-04-23T13:24:57.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756889,1745414697359,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:57.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756890,1745414697423,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:57.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756891,1745414697488,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:57.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756892,1745414697560,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:57.560",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756893,1745414697628,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:57.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756894,1745414697691,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:57.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756895,1745414697756,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:57.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756896,1745414697816,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:57.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756897,1745414697879,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:57.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756898,1745414697940,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:57.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756899,1745414698002,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756900,1745414698063,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756901,1745414698127,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756902,1745414698194,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756903,1745414698260,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756904,1745414698324,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756905,1745414698388,"fUSD",-418.74557664,0.00046585,30,"2025-04-23T13:24:58.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756906,1745414698743,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:58.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756907,1745414698792,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756908,1745414698839,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756909,1745414698884,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756910,1745414698927,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:58.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756911,1745414698969,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:58.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756912,1745414699012,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756913,1745414699056,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756914,1745414699104,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:59.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756915,1745414699147,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:24:59.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756916,1745414699192,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756917,1745414699238,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756918,1745414699284,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756919,1745414699331,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:59.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756920,1745414699376,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:24:59.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756921,1745414699423,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756922,1745414699469,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756923,1745414699518,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756924,1745414699568,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:59.568",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756925,1745414699617,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:24:59.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756926,1745414699672,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756927,1745414699720,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756928,1745414699767,"fUSD",-1090.33,0.00046585,30,"2025-04-23T13:24:59.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756929,1745414699811,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756930,1745414699858,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:24:59.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756931,1745414699904,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756932,1745414699950,"fUSD",-1090.43,0.00046585,30,"2025-04-23T13:24:59.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756933,1745414699995,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:24:59.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756934,1745414700046,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:00.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756935,1745414700096,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756936,1745414700145,"fUSD",-417.64411061,0.00046585,30,"2025-04-23T13:25:00.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756937,1745414700197,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:00.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756938,1745414700251,"fUSD",-519.29237239,0.00046585,30,"2025-04-23T13:25:00.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756939,1745414700307,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:00.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756940,1745414700363,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756941,1745414700423,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:00.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756942,1745414700475,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756943,1745414700528,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:00.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756944,1745414700580,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756945,1745414700631,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:00.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756946,1745414700678,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756947,1745414700724,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756948,1745414700769,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.769",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756949,1745414700811,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:00.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756950,1745414700853,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756951,1745414700903,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756952,1745414700949,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:00.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756953,1745414700995,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:00.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756954,1745414701040,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756955,1745414701089,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756956,1745414701138,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756957,1745414701187,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756958,1745414701238,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756959,1745414701289,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:01.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756960,1745414701340,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756961,1745414701392,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756962,1745414701444,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756963,1745414701499,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756964,1745414701556,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756965,1745414701603,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:01.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756966,1745414701651,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756967,1745414701695,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756968,1745414701740,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756969,1745414701786,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756970,1745414701829,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:01.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756971,1745414701877,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756972,1745414701924,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:01.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756973,1745414701969,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:01.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756974,1745414702014,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756975,1745414702060,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756976,1745414702108,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756977,1745414702154,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:02.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756978,1745414702197,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756979,1745414702243,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756980,1745414702291,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756981,1745414702339,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:02.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756982,1745414702390,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756983,1745414702443,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756984,1745414702496,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756985,1745414702549,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756986,1745414702606,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756987,1745414702660,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:02.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756988,1745414702710,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756989,1745414702759,"fUSD",-236.83,0.00046585,30,"2025-04-23T13:25:02.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756990,1745414702809,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756991,1745414702862,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756992,1745414702916,"fUSD",-446.86234619,0.00046585,30,"2025-04-23T13:25:02.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756993,1745414702970,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:02.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756994,1745414703027,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756995,1745414703100,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:03.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756996,1745414703162,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756997,1745414703223,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756998,1745414703506,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358756999,1745414703569,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:03.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757000,1745414703634,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757001,1745414703695,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757002,1745414703755,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757003,1745414703812,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757004,1745414703871,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757005,1745414703931,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:03.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757006,1745414703985,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:03.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757007,1745414704043,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:04.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757008,1745414704101,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:04.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757009,1745414704160,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:04.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757010,1745414704222,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:04.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757011,1745414704282,"fUSD",-630.83,0.00046585,30,"2025-04-23T13:25:04.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757012,1745414704340,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:04.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757013,1745414704400,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:04.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757014,1745414704460,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:04.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757015,1745414704542,"fUSD",-631.0430335,0.00046585,30,"2025-04-23T13:25:04.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757016,1745414704619,"fUSD",-459.85103606,0.00046585,30,"2025-04-23T13:25:04.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757017,1745414704680,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:04.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757018,1745414704775,"fUSD",-156.06733424,0.00046585,30,"2025-04-23T13:25:04.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757019,1745414704869,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:04.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757020,1745414704946,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:04.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757021,1745414705006,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757022,1745414705066,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:05.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757023,1745414705122,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757024,1745414705181,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757025,1745414705236,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757026,1745414705291,"fUSD",-190.51063562,0.00046585,30,"2025-04-23T13:25:05.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757027,1745414705349,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757028,1745414705407,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757029,1745414705474,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:05.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757030,1745414705534,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757031,1745414705601,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757032,1745414705663,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:05.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757033,1745414705730,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:05.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757034,1745414705803,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757035,1745414705863,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757036,1745414705928,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:05.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757037,1745414705987,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:05.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757038,1745414706047,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:06.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757039,1745414706108,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757040,1745414706169,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757041,1745414706237,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:06.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757042,1745414706298,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:06.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757043,1745414706358,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757044,1745414706417,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757045,1745414706476,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:06.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757046,1745414706534,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757047,1745414706599,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:06.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757048,1745414706658,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757049,1745414706717,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:06.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757050,1745414706776,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757051,1745414706834,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:06.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757052,1745414706887,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757053,1745414706936,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757054,1745414706994,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:06.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757055,1745414707053,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:07.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757056,1745414707111,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:07.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757057,1745414707169,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:07.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757058,1745414707231,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:07.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757059,1745414707292,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:07.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757060,1745414707353,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:07.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757061,1745414707413,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:07.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757062,1745414707481,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:07.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757063,1745414707547,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:07.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757064,1745414707615,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:07.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757065,1745414707676,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:07.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757066,1745414707746,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:07.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757067,1745414707823,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:07.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757068,1745414707901,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:07.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757069,1745414707960,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:07.960",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757070,1745414708034,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757071,1745414708093,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757072,1745414708152,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:08.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757073,1745414708210,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:08.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757074,1745414708270,"fUSD",-160.68714655,0.00046585,30,"2025-04-23T13:25:08.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757075,1745414708328,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:08.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757076,1745414708390,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757077,1745414708451,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757078,1745414708513,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757079,1745414708578,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.578",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757080,1745414708637,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:08.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757081,1745414708698,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:08.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757082,1745414708756,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757083,1745414708812,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757084,1745414708870,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:08.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757085,1745414708928,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757086,1745414708985,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:08.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757087,1745414709041,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:09.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757088,1745414709098,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:09.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757089,1745414709157,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:09.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757090,1745414709215,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:09.215",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757091,1745414709273,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:09.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757092,1745414709540,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:09.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757093,1745414709599,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:09.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757094,1745414709655,"fUSD",-581.44,0.00046585,30,"2025-04-23T13:25:09.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757095,1745414709713,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:09.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757096,1745414709771,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:09.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757097,1745414709830,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:09.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757098,1745414709890,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:09.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757099,1745414709947,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:09.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757100,1745414710004,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:10.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757101,1745414710063,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:10.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757102,1745414710121,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:10.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757103,1745414710180,"fUSD",-648.57760841,0.00046585,30,"2025-04-23T13:25:10.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757104,1745414710239,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:10.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757105,1745414710299,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:10.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757106,1745414710357,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:10.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757107,1745414710417,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:10.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757108,1745414710475,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:10.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757109,1745414710535,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:10.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757110,1745414710593,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:10.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757111,1745414710650,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:10.650",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757112,1745414710705,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:10.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757113,1745414710762,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:10.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757114,1745414710816,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:10.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757115,1745414710873,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:10.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757116,1745414710933,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:10.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757117,1745414710989,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:10.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757118,1745414711044,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:11.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757119,1745414711101,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:11.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757120,1745414711158,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:11.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757121,1745414711215,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:11.215",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757122,1745414711272,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:11.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757123,1745414711331,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:11.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757124,1745414711392,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:11.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757125,1745414711451,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:11.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757126,1745414711508,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:11.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757127,1745414711572,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:11.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757128,1745414711639,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:11.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757129,1745414711713,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:11.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757130,1745414711787,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:11.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757131,1745414711847,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:11.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757132,1745414711904,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:11.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757133,1745414711962,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:11.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757134,1745414712019,"fUSD",-521.32739332,0.00046585,30,"2025-04-23T13:25:12.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757135,1745414712075,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:12.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757136,1745414712132,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:12.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757137,1745414712190,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:12.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757138,1745414712245,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:12.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757139,1745414712303,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:12.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757140,1745414712361,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:12.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757141,1745414712421,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:12.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757142,1745414712480,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:12.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757143,1745414712535,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:12.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757144,1745414712591,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:12.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757145,1745414712650,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:12.650",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757146,1745414712707,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:12.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757147,1745414712765,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:12.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757148,1745414712821,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:12.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757149,1745414712883,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:12.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757150,1745414712969,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:12.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757151,1745414713040,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757152,1745414713095,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:13.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757153,1745414713154,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757154,1745414713213,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:13.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757155,1745414713270,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757156,1745414713329,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757157,1745414713390,"fUSD",-904.76,0.00046585,30,"2025-04-23T13:25:13.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757158,1745414713450,"fUSD",-911.69,0.00046585,30,"2025-04-23T13:25:13.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757159,1745414713511,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757160,1745414713569,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757161,1745414713627,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:13.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757162,1745414713684,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757163,1745414713741,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757164,1745414713798,"fUSD",-911.90583547,0.00046585,30,"2025-04-23T13:25:13.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757165,1745414713854,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757166,1745414713910,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:13.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757167,1745414713966,"fUSD",-334.29,0.00046585,30,"2025-04-23T13:25:13.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757168,1745414714022,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:14.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757169,1745414714078,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757170,1745414714137,"fUSD",-347.65708736,0.00046585,30,"2025-04-23T13:25:14.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757171,1745414714197,"fUSD",-904.83322639,0.00046585,30,"2025-04-23T13:25:14.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757172,1745414714252,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:14.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757173,1745414714312,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757174,1745414714369,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:14.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757175,1745414714426,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757177,1745414714484,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757179,1745414714541,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757180,1745414714597,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757181,1745414714654,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:14.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757182,1745414714710,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757183,1745414714767,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757184,1745414714825,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757185,1745414714883,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757186,1745414714940,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:14.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757187,1745414714995,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:14.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757188,1745414715231,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757189,1745414715288,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757190,1745414715345,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757191,1745414715401,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757192,1745414715457,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757193,1745414715514,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757194,1745414715572,"fUSD",-513.54,0.00046585,30,"2025-04-23T13:25:15.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757195,1745414715631,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757196,1745414715689,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757197,1745414715743,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757198,1745414715797,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757199,1745414715853,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757200,1745414715907,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757201,1745414715964,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:15.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757202,1745414716022,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:16.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757203,1745414716077,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757204,1745414716133,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757205,1745414716190,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757206,1745414716246,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757207,1745414716305,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:16.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757208,1745414716367,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757209,1745414716425,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757210,1745414716482,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757211,1745414716540,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757212,1745414716603,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757213,1745414716661,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.661",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757214,1745414716720,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757215,1745414716776,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757216,1745414716833,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757217,1745414716890,"fUSD",-539.21055759,0.00046585,30,"2025-04-23T13:25:16.890",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757218,1745414716948,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:16.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757219,1745414717005,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757220,1745414717063,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:17.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757221,1745414717121,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757222,1745414717179,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757223,1745414717236,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757224,1745414717293,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757225,1745414717351,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:17.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757226,1745414717409,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757227,1745414717464,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757228,1745414717520,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757229,1745414717575,"fUSD",-489.58136768,0.00046585,30,"2025-04-23T13:25:17.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757230,1745414717633,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757231,1745414717690,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757232,1745414717747,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:17.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757233,1745414717803,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757234,1745414717862,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757235,1745414717920,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:17.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757236,1745414717977,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:17.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757237,1745414718036,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:18.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757238,1745414718092,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757239,1745414718150,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757240,1745414718213,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:18.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757241,1745414718278,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757242,1745414718338,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757243,1745414718396,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757244,1745414718456,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757245,1745414718514,"fUSD",-356.45,0.00046585,30,"2025-04-23T13:25:18.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757246,1745414718573,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757247,1745414718631,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757248,1745414718689,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757249,1745414718747,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:18.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757250,1745414718803,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757251,1745414718861,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757252,1745414718925,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:18.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757253,1745414718985,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:18.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757254,1745414719043,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:19.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757255,1745414719100,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:19.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757256,1745414719159,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:19.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757257,1745414719217,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:19.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757258,1745414719273,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:19.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757259,1745414719333,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:19.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757260,1745414719396,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:19.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757261,1745414719456,"fUSD",-619.31,0.00046585,30,"2025-04-23T13:25:19.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757262,1745414719514,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:19.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757263,1745414719570,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:19.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757264,1745414719629,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:19.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757265,1745414719687,"fUSD",-182.0,0.00046585,30,"2025-04-23T13:25:19.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757266,1745414719745,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:19.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757267,1745414719805,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:19.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757268,1745414719861,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:19.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757269,1745414719919,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:19.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757270,1745414719979,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:19.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757271,1745414720036,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:20.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757272,1745414720093,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:20.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757273,1745414720149,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:20.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757274,1745414720206,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:20.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757275,1745414720263,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:20.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757276,1745414720319,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:20.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757277,1745414720375,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:20.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757278,1745414720434,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:20.434",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757279,1745414720491,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:20.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757280,1745414720549,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:20.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757281,1745414720606,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:20.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757282,1745414720838,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:20.838",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757283,1745414720895,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:20.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757284,1745414720950,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:20.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757285,1745414721005,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:21.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757286,1745414721058,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:21.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757287,1745414721113,"fUSD",-448.97162481,0.00046585,30,"2025-04-23T13:25:21.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757288,1745414721169,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:21.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757289,1745414721225,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:21.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757290,1745414721282,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:21.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757291,1745414721337,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:21.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757292,1745414721394,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:21.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757293,1745414721452,"fUSD",-545.01,0.00046585,30,"2025-04-23T13:25:21.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757294,1745414721506,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:21.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757295,1745414721564,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:21.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757296,1745414721620,"fUSD",-545.21,0.00046585,30,"2025-04-23T13:25:21.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757297,1745414721675,"fUSD",-430.82520799,0.00046585,30,"2025-04-23T13:25:21.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757298,1745414721726,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:21.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757299,1745414721780,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:21.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757300,1745414721836,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:21.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757301,1745414721894,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:21.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757302,1745414721949,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:21.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757303,1745414722006,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:22.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757304,1745414722061,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:22.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757305,1745414722118,"fUSD",-522.69297593,0.00046585,30,"2025-04-23T13:25:22.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757306,1745414722173,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:22.173",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757307,1745414722230,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:22.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757308,1745414722286,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:22.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757309,1745414722344,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:22.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757310,1745414722400,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:22.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757311,1745414722456,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:22.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757312,1745414722514,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:22.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757313,1745414722570,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:22.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757314,1745414722629,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:22.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757315,1745414722685,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:22.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757316,1745414722742,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:22.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757317,1745414722797,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:22.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757318,1745414722852,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:22.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757319,1745414722909,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:22.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757320,1745414722964,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:22.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757321,1745414723020,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757322,1745414723075,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757323,1745414723131,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:23.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757324,1745414723188,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:23.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757325,1745414723245,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757326,1745414723301,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757327,1745414723357,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:23.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757328,1745414723417,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757329,1745414723475,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:23.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757330,1745414723536,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757331,1745414723599,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:23.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757332,1745414723654,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757333,1745414723710,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:23.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757334,1745414723764,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757335,1745414723817,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:23.817",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757336,1745414723870,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.870",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757337,1745414723925,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:23.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757338,1745414723982,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:23.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757339,1745414724036,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:24.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757340,1745414724090,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:24.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757341,1745414724145,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:24.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757342,1745414724200,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:24.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757343,1745414724254,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:24.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757344,1745414724309,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:24.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757345,1745414724362,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:24.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757346,1745414724416,"fUSD",-521.6155206,0.00046585,30,"2025-04-23T13:25:24.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757347,1745414724472,"fUSD",-931.03,0.00046585,30,"2025-04-23T13:25:24.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757348,1745414724528,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:24.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757349,1745414724586,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:24.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757350,1745414724643,"fUSD",-931.03509439,0.00046585,30,"2025-04-23T13:25:24.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757351,1745414724701,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:24.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757352,1745414724755,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:24.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757353,1745414724809,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:24.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757354,1745414724866,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:24.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757355,1745414724921,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:24.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757356,1745414724974,"fUSD",-504.35318732,0.00046585,30,"2025-04-23T13:25:24.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757357,1745414725029,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:25.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757358,1745414725083,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:25.083",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757359,1745414725137,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:25.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757360,1745414725192,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:25.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757361,1745414725246,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:25.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757362,1745414725301,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:25.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757363,1745414725357,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:25.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757364,1745414725414,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:25.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757365,1745414725472,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:25.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757366,1745414725524,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:25.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757367,1745414725577,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:25.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757368,1745414725629,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:25.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757369,1745414725685,"fUSD",-636.11,0.00046585,30,"2025-04-23T13:25:25.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757370,1745414725740,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:25.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757371,1745414725793,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:25.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757372,1745414725847,"fUSD",-636.14,0.00046585,30,"2025-04-23T13:25:25.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757373,1745414725902,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:25.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757374,1745414725957,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:25.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757375,1745414726025,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:26.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757376,1745414726085,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:26.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757377,1745414726394,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:26.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757378,1745414726452,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:26.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757379,1745414726515,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:26.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757380,1745414726572,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:26.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757381,1745414726629,"fUSD",-155.64,0.00046585,30,"2025-04-23T13:25:26.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757382,1745414726686,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:26.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757383,1745414726742,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:26.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757384,1745414726798,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:26.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757385,1745414726854,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:26.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757386,1745414726909,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:26.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757387,1745414726962,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:26.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757388,1745414727018,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:27.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757389,1745414727074,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:27.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757390,1745414727131,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:27.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757391,1745414727188,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:27.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757392,1745414727247,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:27.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757393,1745414727308,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:27.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757394,1745414727368,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:27.368",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757395,1745414727428,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:27.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757396,1745414727496,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:27.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757397,1745414727557,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:27.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757398,1745414727624,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:27.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757399,1745414727685,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:27.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757400,1745414727743,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:27.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757401,1745414727802,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:27.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757402,1745414727862,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:27.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757403,1745414727923,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:27.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757404,1745414727982,"fUSD",-604.61509627,0.00046585,30,"2025-04-23T13:25:27.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757405,1745414728042,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:28.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757406,1745414728103,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:28.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757407,1745414728163,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:28.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757408,1745414728224,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:28.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757409,1745414728282,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:28.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757410,1745414728340,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:28.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757411,1745414728402,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:28.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757412,1745414728464,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:28.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757413,1745414728528,"fUSD",-859.3,0.00046585,30,"2025-04-23T13:25:28.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757414,1745414728589,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:28.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757415,1745414728649,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:28.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757416,1745414728708,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:28.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757417,1745414728766,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:28.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757418,1745414728823,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:28.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757419,1745414728882,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:28.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757420,1745414728943,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:28.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757421,1745414729000,"fUSD",-563.97217529,0.00046585,30,"2025-04-23T13:25:29.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757422,1745414729057,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:29.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757423,1745414729112,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757424,1745414729171,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:29.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757425,1745414729230,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757426,1745414729289,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:29.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757427,1745414729347,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757428,1745414729407,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757429,1745414729465,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:29.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757430,1745414729523,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757431,1745414729582,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757432,1745414729642,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:29.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757433,1745414729698,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757434,1745414729766,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:29.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757435,1745414729826,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757436,1745414729883,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:29.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757437,1745414729941,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757438,1745414729999,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:29.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757439,1745414730054,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757440,1745414730110,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757441,1745414730168,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:30.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757442,1745414730226,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757443,1745414730283,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757444,1745414730339,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757445,1745414730398,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:30.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757446,1745414730456,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757447,1745414730514,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757448,1745414730573,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757449,1745414730629,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:30.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757450,1745414730687,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757451,1745414730742,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757452,1745414730804,"fUSD",-1190.81,0.00046585,30,"2025-04-23T13:25:30.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757453,1745414730861,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757454,1745414730917,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:30.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757455,1745414730973,"fUSD",-1190.92222735,0.00046585,30,"2025-04-23T13:25:30.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757456,1745414731029,"fUSD",-604.29044014,0.00046585,30,"2025-04-23T13:25:31.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757457,1745414731085,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757458,1745414731142,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757459,1745414731199,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757460,1745414731256,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757461,1745414731309,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757462,1745414731364,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757463,1745414731420,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757464,1745414731478,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757465,1745414731533,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:31.533",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757466,1745414731588,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757467,1745414731643,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757468,1745414731698,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757469,1745414731758,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:31.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757470,1745414731812,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757471,1745414731877,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:31.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757472,1745414732226,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:32.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757473,1745414732284,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:32.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757474,1745414732339,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:32.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757475,1745414732394,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:32.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757476,1745414732455,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:32.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757477,1745414732511,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:32.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757478,1745414732567,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:32.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757479,1745414732623,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:32.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757480,1745414732681,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:32.681",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757481,1745414732738,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:32.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757482,1745414732794,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:32.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757483,1745414732850,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:32.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757484,1745414732904,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:32.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757485,1745414732960,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:32.960",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757486,1745414733016,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757487,1745414733072,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:33.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757488,1745414733129,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757489,1745414733186,"fUSD",-432.3,0.00046585,30,"2025-04-23T13:25:33.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757490,1745414733244,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:33.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757491,1745414733302,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.302",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757492,1745414733358,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:33.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757493,1745414733418,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757494,1745414733478,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:33.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757495,1745414733539,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757496,1745414733596,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:33.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757497,1745414733652,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757498,1745414733708,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757499,1745414733765,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:33.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757500,1745414733822,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757501,1745414733881,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:33.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757502,1745414733936,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757503,1745414733991,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:33.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757504,1745414734046,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:34.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757505,1745414734105,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:34.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757506,1745414734161,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:34.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757507,1745414734219,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:34.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757508,1745414734277,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:34.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757509,1745414734334,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:34.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757510,1745414734391,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:34.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757511,1745414734447,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:34.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757512,1745414734504,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:34.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757513,1745414734564,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:34.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757514,1745414734620,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:34.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757515,1745414734676,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:34.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757516,1745414734730,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:34.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757517,1745414734789,"fUSD",-527.93065465,0.00046585,30,"2025-04-23T13:25:34.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757518,1745414734847,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:34.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757519,1745414734903,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:34.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757520,1745414734963,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:34.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757521,1745414735024,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757522,1745414735081,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:35.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757523,1745414735138,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:35.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757524,1745414735193,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757525,1745414735247,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757526,1745414735308,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757527,1745414735366,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:35.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757528,1745414735427,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:35.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757529,1745414735485,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757530,1745414735545,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757531,1745414735605,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757532,1745414735660,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:35.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757533,1745414735720,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:35.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757534,1745414735774,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757535,1745414735831,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757536,1745414735885,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757537,1745414735940,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:35.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757538,1745414735996,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:35.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757539,1745414736054,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:36.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757540,1745414736109,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757541,1745414736167,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757542,1745414736223,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757543,1745414736278,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757544,1745414736335,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:36.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757545,1745414736394,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:36.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757546,1745414736450,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757547,1745414736507,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757548,1745414736566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757549,1745414736620,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757550,1745414736679,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757551,1745414736738,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:36.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757552,1745414736796,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757553,1745414736855,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757554,1745414736912,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757555,1745414736971,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:36.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757556,1745414737030,"fUSD",-295.36301307,0.00046585,30,"2025-04-23T13:25:37.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757557,1745414737089,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:37.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757558,1745414737148,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:37.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757559,1745414737205,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:37.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757560,1745414737262,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:37.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757561,1745414737320,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:37.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757562,1745414737377,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:37.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757563,1745414737435,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:37.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757564,1745414737495,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:37.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757565,1745414737553,"fUSD",-164.8,0.00046585,30,"2025-04-23T13:25:37.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757566,1745414737613,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:37.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757567,1745414737871,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:37.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757568,1745414737927,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:37.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757569,1745414737985,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:37.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757570,1745414738043,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757571,1745414738101,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757572,1745414738159,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757573,1745414738217,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:38.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757574,1745414738279,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:38.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757575,1745414738336,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757576,1745414738394,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757577,1745414738453,"fUSD",-968.24,0.00046585,30,"2025-04-23T13:25:38.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757578,1745414738514,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:38.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757579,1745414738572,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757580,1745414738629,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757581,1745414738687,"fUSD",-968.38550519,0.00046585,30,"2025-04-23T13:25:38.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757582,1745414738742,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757583,1745414738799,"fUSD",-583.75,0.00046585,30,"2025-04-23T13:25:38.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757584,1745414738856,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757585,1745414738914,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757586,1745414738969,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:38.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757587,1745414739025,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757588,1745414739080,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757589,1745414739135,"fUSD",-583.76000001,0.00046585,30,"2025-04-23T13:25:39.135",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757590,1745414739190,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757591,1745414739246,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757592,1745414739304,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757593,1745414739361,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757594,1745414739419,"fUSD",-277.64,0.00046585,30,"2025-04-23T13:25:39.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757595,1745414739476,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757596,1745414739537,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757597,1745414739597,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757598,1745414739657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757599,1745414739716,"fUSD",-466.23040942,0.00046585,30,"2025-04-23T13:25:39.716",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757600,1745414739777,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757601,1745414739835,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757602,1745414739900,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757603,1745414739963,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:39.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757604,1745414740021,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757605,1745414740078,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757606,1745414740132,"fUSD",-510.36276155,0.00046585,30,"2025-04-23T13:25:40.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757607,1745414740187,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757608,1745414740243,"fUSD",-221.31,0.00046585,30,"2025-04-23T13:25:40.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757609,1745414740298,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757610,1745414740351,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757611,1745414740406,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757612,1745414740461,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757613,1745414740518,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757614,1745414740574,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757615,1745414740629,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757616,1745414740686,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757617,1745414740740,"fUSD",-216.6602255,0.00046585,30,"2025-04-23T13:25:40.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757618,1745414740796,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757619,1745414740851,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.851",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757620,1745414740909,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757621,1745414740966,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:40.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757622,1745414741026,"fUSD",-423.4,0.00046585,30,"2025-04-23T13:25:41.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757623,1745414741086,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757624,1745414741143,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757625,1745414741201,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.201",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757626,1745414741257,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757627,1745414741315,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.315",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757628,1745414741367,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757629,1745414741425,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:41.425",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757630,1745414741484,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757631,1745414741539,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757632,1745414741593,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:41.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757633,1745414741648,"fUSD",-480.0,0.00046585,30,"2025-04-23T13:25:41.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757634,1745414741711,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757635,1745414741768,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757636,1745414741822,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:41.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757637,1745414741877,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757638,1745414741932,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:41.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757639,1745414741985,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:41.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757640,1745414742040,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:42.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757641,1745414742093,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:42.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757642,1745414742146,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:42.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757643,1745414742199,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:42.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757644,1745414742253,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:42.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757645,1745414742306,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:42.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757646,1745414742359,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:42.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757647,1745414742415,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:42.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757648,1745414742470,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:42.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757649,1745414742524,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:42.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757650,1745414742577,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:42.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757651,1745414742630,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:42.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757652,1745414742684,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:42.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757653,1745414742737,"fUSD",-571.01655834,0.00046585,30,"2025-04-23T13:25:42.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757654,1745414742790,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:42.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757655,1745414742843,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:42.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757656,1745414742896,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:42.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757657,1745414742949,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:42.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757658,1745414743002,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:43.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757659,1745414743056,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:43.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757660,1745414743111,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:43.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757661,1745414743170,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:43.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757662,1745414743433,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:43.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757663,1745414743496,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:43.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757664,1745414743556,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:43.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757665,1745414743618,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:43.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757666,1745414743679,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:43.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757667,1745414743740,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:43.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757668,1745414743800,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:43.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757669,1745414743858,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:43.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757670,1745414743916,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:43.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757671,1745414743973,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:43.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757672,1745414744029,"fUSD",-633.29,0.00046585,30,"2025-04-23T13:25:44.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757673,1745414744090,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:44.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757674,1745414744149,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757675,1745414744208,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757676,1745414744267,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757677,1745414744328,"fUSD",-580.51,0.00046585,30,"2025-04-23T13:25:44.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757678,1745414744387,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757679,1745414744445,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757680,1745414744507,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757681,1745414744566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757682,1745414744632,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757683,1745414744691,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757684,1745414744748,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.748",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757685,1745414744805,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757686,1745414744862,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757687,1745414744921,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757688,1745414744979,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:44.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757689,1745414745041,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757690,1745414745098,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757691,1745414745156,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757692,1745414745214,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757693,1745414745271,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757694,1745414745328,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757695,1745414745385,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757696,1745414745441,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757697,1745414745501,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757698,1745414745557,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757699,1745414745616,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757700,1745414745671,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757701,1745414745727,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757702,1745414745784,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757703,1745414745839,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757704,1745414745895,"fUSD",-377.26,0.00046585,30,"2025-04-23T13:25:45.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757705,1745414745951,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:45.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757706,1745414746011,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:46.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757707,1745414746067,"fUSD",-613.31,0.00046585,30,"2025-04-23T13:25:46.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757708,1745414746121,"fUSD",-513.21787597,0.00046585,30,"2025-04-23T13:25:46.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757709,1745414746176,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:46.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757710,1745414746233,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:46.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757711,1745414746288,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:46.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757712,1745414746344,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:46.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757713,1745414746402,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:46.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757714,1745414746462,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:46.462",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757715,1745414746519,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:46.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757716,1745414746577,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:46.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757717,1745414746634,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:46.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757718,1745414746690,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:46.690",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757719,1745414746747,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:46.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757720,1745414746806,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:46.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757721,1745414746863,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:46.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757722,1745414746918,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:46.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757723,1745414746973,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:46.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757724,1745414747027,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:47.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757725,1745414747096,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:47.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757726,1745414747158,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:47.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757727,1745414747217,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:47.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757728,1745414747277,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:47.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757729,1745414747337,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:47.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757730,1745414747393,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:47.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757731,1745414747454,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:47.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757732,1745414747513,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:47.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757733,1745414747575,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:47.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757734,1745414747633,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:47.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757735,1745414747693,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:47.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757736,1745414747754,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:47.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757737,1745414747811,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:47.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757738,1745414747867,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:47.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757739,1745414747923,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:47.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757740,1745414747978,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:47.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757741,1745414748034,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:48.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757742,1745414748090,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:48.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757743,1745414748148,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:48.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757744,1745414748207,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:48.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757745,1745414748265,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:48.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757746,1745414748329,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:48.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757747,1745414748389,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:48.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757748,1745414748450,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:48.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757749,1745414748509,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:48.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757750,1745414748570,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:48.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757751,1745414748632,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:48.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757752,1745414748694,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:48.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757753,1745414748755,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:48.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757754,1745414748818,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:48.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757755,1745414748880,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:48.880",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757756,1745414749181,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:49.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757757,1745414749236,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:49.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757758,1745414749292,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:49.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757759,1745414749348,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:49.348",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757760,1745414749403,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:49.403",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757761,1745414749459,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:49.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757762,1745414749516,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:49.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757763,1745414749575,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:49.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757764,1745414749628,"fUSD",-535.39549783,0.00046585,30,"2025-04-23T13:25:49.628",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757765,1745414749684,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:49.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757766,1745414749738,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:49.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757767,1745414749792,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:49.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757768,1745414749847,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:49.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757769,1745414749902,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:49.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757770,1745414749956,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:49.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757771,1745414750010,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:50.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757772,1745414750070,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:50.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757773,1745414750126,"fUSD",-506.00303338,0.00046585,30,"2025-04-23T13:25:50.126",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757774,1745414750181,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:50.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757775,1745414750235,"fUSD",-1157.26,0.00046585,30,"2025-04-23T13:25:50.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757776,1745414750293,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:50.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757777,1745414750351,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:50.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757778,1745414750409,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:50.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757779,1745414750467,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:50.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757780,1745414750523,"fUSD",-1157.3,0.00046585,30,"2025-04-23T13:25:50.523",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757781,1745414750582,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:50.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757782,1745414750638,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:50.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757783,1745414750696,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:50.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757784,1745414750752,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:50.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757785,1745414750807,"fUSD",-552.99,0.00046585,30,"2025-04-23T13:25:50.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757786,1745414750863,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:50.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757787,1745414750921,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:50.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757788,1745414750978,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:50.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757789,1745414751039,"fUSD",-553.10395,0.00046585,30,"2025-04-23T13:25:51.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757790,1745414751097,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:51.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757791,1745414751152,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757792,1745414751209,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757793,1745414751264,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:51.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757794,1745414751323,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757795,1745414751381,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757796,1745414751441,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757797,1745414751499,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757798,1745414751558,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757799,1745414751616,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757800,1745414751672,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757801,1745414751727,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757802,1745414751785,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:51.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757803,1745414751842,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757804,1745414751899,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757805,1745414751955,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:51.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757806,1745414752008,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:52.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757807,1745414752068,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757808,1745414752122,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757809,1745414752176,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757810,1745414752232,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757811,1745414752288,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757812,1745414752347,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757813,1745414752406,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757814,1745414752469,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:52.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757815,1745414752528,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757816,1745414752582,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757817,1745414752637,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757818,1745414752693,"fUSD",-547.81,0.00046585,30,"2025-04-23T13:25:52.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757819,1745414752745,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:52.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757820,1745414752799,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757821,1745414752855,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757822,1745414752910,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.910",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757823,1745414752965,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:52.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757824,1745414753022,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757825,1745414753078,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:53.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757826,1745414753134,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757827,1745414753189,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757828,1745414753244,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757829,1745414753303,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757830,1745414753360,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:53.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757831,1745414753417,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757832,1745414753472,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757833,1745414753530,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757834,1745414753589,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757835,1745414753648,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757836,1745414753705,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:53.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757837,1745414753759,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757838,1745414753813,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757839,1745414753867,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757840,1745414753922,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:53.922",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757841,1745414753978,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:53.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757842,1745414754036,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:54.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757843,1745414754092,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757844,1745414754147,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757845,1745414754203,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757846,1745414754258,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757847,1745414754316,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757848,1745414754373,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:54.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757849,1745414754432,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757850,1745414754688,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757851,1745414754753,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:54.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757852,1745414754808,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757853,1745414754866,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757854,1745414754921,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757855,1745414754979,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:54.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757856,1745414755036,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:55.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757857,1745414755093,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:55.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757858,1745414755150,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:55.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757859,1745414755208,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:55.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757860,1745414755265,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:55.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757861,1745414755323,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:55.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757862,1745414755380,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:55.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757863,1745414755436,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:55.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757864,1745414755493,"fUSD",-180.38,0.00046585,30,"2025-04-23T13:25:55.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757865,1745414755554,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:55.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757866,1745414755610,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:55.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757867,1745414755669,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:55.669",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757868,1745414755728,"fUSD",-267.49,0.00046585,30,"2025-04-23T13:25:55.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757869,1745414755784,"fUSD",-733.37,0.00046585,30,"2025-04-23T13:25:55.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757870,1745414755857,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:55.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757871,1745414755920,"fUSD",-733.47,0.00046585,30,"2025-04-23T13:25:55.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757872,1745414755978,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:55.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757873,1745414756036,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:56.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757874,1745414756093,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:56.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757875,1745414756150,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:56.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757876,1745414756208,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:56.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757877,1745414756264,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:56.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757878,1745414756324,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:56.324",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757879,1745414756379,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:56.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757880,1745414756436,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:56.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757881,1745414756491,"fUSD",-515.99746665,0.00046585,30,"2025-04-23T13:25:56.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757882,1745414756546,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:56.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757883,1745414756600,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:56.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757884,1745414756655,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:56.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757885,1745414756708,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:56.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757886,1745414756768,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:56.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757887,1745414756824,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:56.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757888,1745414756879,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:56.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757889,1745414756936,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:56.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757890,1745414756992,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:56.992",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757891,1745414757050,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:57.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757892,1745414757107,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:57.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757893,1745414757164,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:57.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757894,1745414757220,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:57.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757895,1745414757278,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:57.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757896,1745414757334,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:57.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757897,1745414757393,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:57.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757898,1745414757450,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:57.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757899,1745414757508,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:57.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757900,1745414757567,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:57.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757901,1745414757629,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:57.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757902,1745414757686,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:57.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757903,1745414757746,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:57.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757904,1745414757808,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:57.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757905,1745414757869,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:57.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757906,1745414757930,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:57.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757907,1745414757989,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:57.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757908,1745414758050,"fUSD",-559.0582459,0.00046585,30,"2025-04-23T13:25:58.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757909,1745414758110,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:58.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757910,1745414758171,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:58.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757911,1745414758233,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:58.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757912,1745414758292,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:58.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757913,1745414758349,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:58.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757914,1745414758407,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:58.407",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757915,1745414758467,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:58.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757916,1745414758525,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:58.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757917,1745414758583,"fUSD",-198.65,0.00046585,30,"2025-04-23T13:25:58.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757918,1745414758640,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:58.640",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757919,1745414758696,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:58.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757920,1745414758751,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:58.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757921,1745414758809,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:58.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757922,1745414758864,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:58.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757923,1745414758917,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:58.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757924,1745414758969,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:58.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757925,1745414759022,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:59.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757926,1745414759076,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:59.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757927,1745414759131,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:59.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757928,1745414759185,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:59.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757929,1745414759240,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:59.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757930,1745414759297,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:59.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757931,1745414759356,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:59.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757932,1745414759414,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:59.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757933,1745414759473,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:59.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757934,1745414759529,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:59.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757935,1745414759586,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:59.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757936,1745414759641,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:59.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757937,1745414759700,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:59.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757938,1745414759754,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:59.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757939,1745414759807,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:59.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757940,1745414759862,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:25:59.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757941,1745414759918,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:25:59.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757942,1745414759972,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:25:59.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757943,1745414760028,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:00.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757944,1745414760085,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:26:00.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757945,1745414760144,"fUSD",-404.9377046,0.00046585,30,"2025-04-23T13:26:00.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757946,1745414760460,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:00.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757947,1745414760524,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:00.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757948,1745414760582,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:26:00.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757949,1745414760638,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:00.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757950,1745414760697,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:26:00.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757951,1745414760753,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:00.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757952,1745414760808,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:00.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757953,1745414760865,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:26:00.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757954,1745414760921,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:00.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757955,1745414760979,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:00.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757956,1745414761040,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:26:01.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757957,1745414761100,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757958,1745414761157,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757959,1745414761216,"fUSD",-627.51,0.00046585,30,"2025-04-23T13:26:01.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757960,1745414761271,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.271",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757961,1745414761327,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757962,1745414761382,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:26:01.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757963,1745414761439,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757964,1745414761496,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757965,1745414761554,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757966,1745414761612,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757967,1745414761672,"fUSD",-627.71,0.00046585,30,"2025-04-23T13:26:01.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757968,1745414761733,"fUSD",-531.18,0.00046585,30,"2025-04-23T13:26:01.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757969,1745414761790,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757970,1745414761846,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757971,1745414761905,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757972,1745414761963,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:01.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757973,1745414762020,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757974,1745414762078,"fUSD",-531.38852131,0.00046585,30,"2025-04-23T13:26:02.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757975,1745414762153,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757976,1745414762213,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757977,1745414762273,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757978,1745414762331,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757979,1745414762395,"fUSD",-511.29642185,0.00046585,30,"2025-04-23T13:26:02.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757980,1745414762455,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757981,1745414762516,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757982,1745414762578,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.578",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757983,1745414762638,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757984,1745414762700,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757985,1745414762758,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757986,1745414762816,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757987,1745414762873,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757988,1745414762929,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757989,1745414762987,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:02.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757990,1745414763046,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757991,1745414763107,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757992,1745414763167,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757993,1745414763231,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757994,1745414763292,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757995,1745414763355,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757996,1745414763418,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757997,1745414763483,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757998,1745414763549,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358757999,1745414763609,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758000,1745414763668,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758001,1745414763726,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758002,1745414763785,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758003,1745414763842,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758004,1745414763902,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758005,1745414763961,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:03.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758006,1745414764017,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758007,1745414764072,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758008,1745414764131,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758009,1745414764189,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758010,1745414764247,"fUSD",-539.38,0.00046585,30,"2025-04-23T13:26:04.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758011,1745414764307,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758012,1745414764364,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758013,1745414764423,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758014,1745414764481,"fUSD",-521.46203218,0.00046585,30,"2025-04-23T13:26:04.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758015,1745414764546,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758016,1745414764607,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758017,1745414764674,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758018,1745414764735,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758019,1745414764797,"fUSD",-615.06,0.00046585,30,"2025-04-23T13:26:04.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758020,1745414764856,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758021,1745414764915,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758022,1745414764973,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:04.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758023,1745414765031,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758024,1745414765089,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758025,1745414765148,"fUSD",-320.38700818,0.00046585,30,"2025-04-23T13:26:05.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758026,1745414765204,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758027,1745414765259,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758028,1745414765314,"fUSD",-422.41,0.00046585,30,"2025-04-23T13:26:05.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758029,1745414765367,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758030,1745414765426,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758031,1745414765483,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758032,1745414765541,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758033,1745414765598,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:05.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758034,1745414765655,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758035,1745414765714,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758036,1745414765772,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:05.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758037,1745414765829,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758038,1745414765887,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758039,1745414765944,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:05.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758040,1745414766212,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758041,1745414766268,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:06.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758042,1745414766323,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758043,1745414766378,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758044,1745414766435,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:06.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758045,1745414766492,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758046,1745414766547,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758047,1745414766601,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758048,1745414766656,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758049,1745414766714,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:06.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758050,1745414766768,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758051,1745414766822,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758052,1745414766876,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758053,1745414766930,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:06.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758054,1745414766986,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:06.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758055,1745414767042,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758056,1745414767096,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758057,1745414767152,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:07.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758058,1745414767210,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758059,1745414767266,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758060,1745414767325,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.325",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758061,1745414767387,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:07.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758062,1745414767445,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758063,1745414767507,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758064,1745414767567,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758065,1745414767627,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:07.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758066,1745414767683,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758067,1745414767740,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758068,1745414767796,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.796",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758069,1745414767854,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:07.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758070,1745414767909,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758071,1745414767966,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:07.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758072,1745414768025,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:08.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758073,1745414768081,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:08.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758074,1745414768139,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:08.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758075,1745414768197,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:08.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758076,1745414768257,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:08.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758077,1745414768317,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:08.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758078,1745414768374,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:08.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758079,1745414768433,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:08.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758080,1745414768495,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:08.495",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758081,1745414768554,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:08.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758082,1745414768615,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:08.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758083,1745414768675,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:08.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758084,1745414768731,"fUSD",-229.30336822,0.00046585,30,"2025-04-23T13:26:08.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758085,1745414768786,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:08.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758086,1745414768843,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:08.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758087,1745414768900,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:08.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758088,1745414768954,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:08.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758089,1745414769010,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:09.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758090,1745414769065,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:09.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758091,1745414769121,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:09.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758092,1745414769177,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:09.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758093,1745414769232,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:09.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758094,1745414769288,"fUSD",-195.55,0.00046585,30,"2025-04-23T13:26:09.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758095,1745414769345,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:09.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758096,1745414769401,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:09.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758097,1745414769456,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:09.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758098,1745414769512,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:09.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758099,1745414769570,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:09.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758100,1745414769633,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:09.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758101,1745414769688,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:09.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758102,1745414769747,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:09.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758104,1745414769803,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:09.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758105,1745414769860,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:09.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758106,1745414769918,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:09.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758107,1745414769974,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:09.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758108,1745414770029,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:10.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758110,1745414770084,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758111,1745414770139,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:10.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758112,1745414770194,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758113,1745414770251,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758114,1745414770308,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:10.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758115,1745414770364,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758116,1745414770420,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758117,1745414770478,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:10.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758118,1745414770535,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758119,1745414770593,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758120,1745414770650,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.650",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758121,1745414770708,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:10.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758122,1745414770764,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758123,1745414770822,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:10.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758124,1745414770879,"fUSD",-261.04176384,0.00046585,30,"2025-04-23T13:26:10.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758125,1745414770937,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758126,1745414770995,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:10.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758127,1745414771054,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:11.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758128,1745414771115,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:11.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758129,1745414771170,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:11.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758130,1745414771227,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:11.227",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758131,1745414771283,"fUSD",-982.27,0.00046585,30,"2025-04-23T13:26:11.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758132,1745414771337,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:11.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758133,1745414771397,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:11.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758134,1745414771458,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:11.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758135,1745414771514,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:11.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758136,1745414771747,"fUSD",-982.46,0.00046585,30,"2025-04-23T13:26:11.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758137,1745414771806,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:11.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758138,1745414771863,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:11.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758139,1745414771921,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:11.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758140,1745414771976,"fUSD",-513.04523642,0.00046585,30,"2025-04-23T13:26:11.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758141,1745414772033,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:12.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758142,1745414772091,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758143,1745414772149,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.149",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758144,1745414772206,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758145,1745414772264,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758146,1745414772323,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758147,1745414772382,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:12.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758148,1745414772440,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.440",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758149,1745414772497,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758150,1745414772556,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758151,1745414772615,"fUSD",-346.42068328,0.00046585,30,"2025-04-23T13:26:12.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758152,1745414772672,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:12.672",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758153,1745414772729,"fUSD",-286.07989532,0.00046585,30,"2025-04-23T13:26:12.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758154,1745414772783,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758155,1745414772839,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758156,1745414772896,"fUSD",-700.76,0.00046585,30,"2025-04-23T13:26:12.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758157,1745414772953,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:12.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758158,1745414773010,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:13.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758159,1745414773066,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:13.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758160,1745414773121,"fUSD",-414.45,0.00046585,30,"2025-04-23T13:26:13.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758161,1745414773178,"fUSD",-174.25358861,0.00046585,30,"2025-04-23T13:26:13.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758162,1745414773234,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:13.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758163,1745414773291,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:13.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758164,1745414773352,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:13.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758165,1745414773410,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:13.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758166,1745414773469,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:13.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758167,1745414773526,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:13.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758168,1745414773587,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:13.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758169,1745414773643,"fUSD",-325.41382705,0.00046585,30,"2025-04-23T13:26:13.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758170,1745414773700,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:13.700",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758171,1745414773756,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:13.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758172,1745414773813,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:13.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758173,1745414773871,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:13.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758174,1745414773928,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:13.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758175,1745414773984,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:13.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758176,1745414774040,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:14.040",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758177,1745414774098,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:14.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758178,1745414774159,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:14.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758179,1745414774219,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:14.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758180,1745414774277,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:14.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758181,1745414774335,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:14.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758182,1745414774398,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:14.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758183,1745414774458,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:14.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758184,1745414774520,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:14.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758185,1745414774580,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:14.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758186,1745414774639,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:14.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758187,1745414774698,"fUSD",-544.44496069,0.00046585,30,"2025-04-23T13:26:14.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758188,1745414774754,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:14.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758189,1745414774816,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:14.816",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758190,1745414774875,"fUSD",-538.75038236,0.00046585,30,"2025-04-23T13:26:14.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758191,1745414774935,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:14.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758192,1745414774993,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:14.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758193,1745414775049,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:15.049",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758194,1745414775106,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:15.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758195,1745414775164,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:15.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758196,1745414775222,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:15.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758197,1745414775279,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:15.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758198,1745414775342,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:15.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758199,1745414775402,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:15.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758200,1745414775460,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:15.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758201,1745414775518,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:15.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758202,1745414775576,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:15.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758203,1745414775637,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:15.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758204,1745414775696,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:15.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758205,1745414775754,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:15.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758206,1745414775812,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:15.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758207,1745414775869,"fUSD",-744.73,0.00046585,30,"2025-04-23T13:26:15.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758208,1745414775925,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:15.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758209,1745414775985,"fUSD",-744.95,0.00046585,30,"2025-04-23T13:26:15.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758210,1745414776044,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:16.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758211,1745414776103,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:16.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758212,1745414776166,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:16.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758213,1745414776225,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:16.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758214,1745414776284,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:16.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758215,1745414776343,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:16.343",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758216,1745414776401,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:16.401",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758217,1745414776460,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:16.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758218,1745414776518,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:16.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758219,1745414776575,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:16.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758220,1745414776637,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:16.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758221,1745414776694,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:16.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758222,1745414776751,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:16.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758223,1745414776808,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:16.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758224,1745414776871,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:16.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758225,1745414776930,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:16.930",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758226,1745414776990,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:16.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758227,1745414777048,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:17.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758228,1745414777106,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:17.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758229,1745414777163,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:17.163",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758230,1745414777222,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:17.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758231,1745414777543,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:17.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758232,1745414777601,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:17.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758233,1745414777659,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:17.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758234,1745414777718,"fUSD",-354.92657082,0.00046585,30,"2025-04-23T13:26:17.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758235,1745414777783,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:17.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758236,1745414777844,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:17.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758237,1745414777903,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:17.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758238,1745414777962,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:17.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758239,1745414778022,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:18.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758240,1745414778082,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:18.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758241,1745414778145,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:18.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758242,1745414778204,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:18.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758243,1745414778264,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:18.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758244,1745414778323,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:18.323",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758245,1745414778384,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:18.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758246,1745414778446,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:18.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758247,1745414778507,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:18.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758248,1745414778569,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:18.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758249,1745414778632,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:18.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758250,1745414778693,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:18.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758251,1745414778753,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:18.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758252,1745414778812,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:18.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758253,1745414778871,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:18.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758254,1745414778931,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:18.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758255,1745414778992,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:18.992",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758256,1745414779051,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:19.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758257,1745414779110,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:19.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758258,1745414779170,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:19.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758259,1745414779231,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:19.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758260,1745414779296,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:19.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758261,1745414779355,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:19.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758262,1745414779419,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:19.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758263,1745414779492,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:19.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758264,1745414779557,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:19.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758265,1745414779620,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:19.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758266,1745414779683,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:19.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758267,1745414779742,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:19.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758268,1745414779800,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:19.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758269,1745414779860,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:19.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758270,1745414779919,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:19.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758271,1745414779979,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:19.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758272,1745414780038,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:20.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758273,1745414780098,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:20.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758274,1745414780159,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:20.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758275,1745414780220,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:20.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758276,1745414780279,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:20.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758277,1745414780339,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:20.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758278,1745414780397,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:20.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758279,1745414780456,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:20.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758280,1745414780521,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:20.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758281,1745414780582,"fUSD",-649.12,0.00046585,30,"2025-04-23T13:26:20.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758282,1745414780645,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:20.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758283,1745414780705,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:20.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758284,1745414780763,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:20.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758285,1745414780823,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:20.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758286,1745414780881,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:20.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758287,1745414780941,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:20.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758288,1745414781002,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:21.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758289,1745414781063,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:21.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758290,1745414781123,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:21.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758291,1745414781182,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:21.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758292,1745414781238,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:21.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758293,1745414781295,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:21.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758294,1745414781352,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:21.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758295,1745414781411,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:21.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758296,1745414781469,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:21.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758297,1745414781527,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:21.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758298,1745414781586,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:21.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758299,1745414781646,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:21.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758300,1745414781704,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:21.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758301,1745414781761,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:21.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758302,1745414781817,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:21.817",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758303,1745414781875,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:21.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758304,1745414781933,"fUSD",-510.39,0.00046585,30,"2025-04-23T13:26:21.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758305,1745414781994,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:21.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758306,1745414782052,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:22.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758307,1745414782108,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:22.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758308,1745414782164,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:22.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758309,1745414782222,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:22.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758310,1745414782280,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:22.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758311,1745414782338,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:22.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758312,1745414782396,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:22.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758313,1745414782455,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:22.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758314,1745414782516,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:22.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758315,1745414782574,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:22.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758316,1745414782633,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:22.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758317,1745414782688,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:22.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758318,1745414782746,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:22.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758319,1745414782803,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:22.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758320,1745414782859,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:22.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758321,1745414782915,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:22.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758322,1745414782972,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:22.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758323,1745414783029,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:23.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758324,1745414783086,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:23.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758325,1745414783145,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:23.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758326,1745414783483,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:23.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758327,1745414783543,"fUSD",-621.49,0.00046585,30,"2025-04-23T13:26:23.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758328,1745414783605,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:23.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758329,1745414783666,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:23.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758330,1745414783724,"fUSD",-532.84,0.00046585,30,"2025-04-23T13:26:23.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758331,1745414783781,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:23.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758332,1745414783839,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:23.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758333,1745414783897,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:23.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758334,1745414783955,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:23.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758335,1745414784015,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:24.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758336,1745414784073,"fUSD",-423.44789392,0.00046585,30,"2025-04-23T13:26:24.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758337,1745414784132,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:24.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758338,1745414784192,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:24.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758339,1745414784254,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:24.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758340,1745414784316,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:24.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758341,1745414784382,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:24.382",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758342,1745414784444,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:24.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758343,1745414784506,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:24.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758344,1745414784565,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:24.565",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758345,1745414784623,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:24.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758346,1745414784682,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:24.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758347,1745414784740,"fUSD",-526.86517501,0.00046585,30,"2025-04-23T13:26:24.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758348,1745414784799,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:24.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758349,1745414784859,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:24.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758350,1745414784917,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:24.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758351,1745414784976,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:24.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758352,1745414785035,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:25.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758353,1745414785093,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758354,1745414785152,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:25.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758355,1745414785209,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758356,1745414785270,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758357,1745414785330,"fUSD",-549.77,0.00046585,30,"2025-04-23T13:26:25.330",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758358,1745414785389,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758359,1745414785451,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758360,1745414785512,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:25.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758361,1745414785572,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758362,1745414785637,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758363,1745414785696,"fUSD",-549.8,0.00046585,30,"2025-04-23T13:26:25.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758364,1745414785757,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758365,1745414785815,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.815",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758366,1745414785874,"fUSD",-708.03,0.00046585,30,"2025-04-23T13:26:25.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758367,1745414785935,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758368,1745414785995,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:25.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758369,1745414786055,"fUSD",-625.18719609,0.00046585,30,"2025-04-23T13:26:26.055",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758370,1745414786117,"fUSD",-708.04395175,0.00046585,30,"2025-04-23T13:26:26.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758371,1745414786178,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758372,1745414786237,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758373,1745414786296,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758374,1745414786356,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758375,1745414786415,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758376,1745414786474,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758377,1745414786539,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758378,1745414786598,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758379,1745414786657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758380,1745414786714,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758381,1745414786772,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758382,1745414786828,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758383,1745414786884,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758384,1745414786941,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.941",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758385,1745414786996,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:26.996",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758386,1745414787051,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758387,1745414787106,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758388,1745414787162,"fUSD",-328.77153996,0.00046585,30,"2025-04-23T13:26:27.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758389,1745414787221,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758390,1745414787279,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758391,1745414787336,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758392,1745414787396,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758393,1745414787455,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758394,1745414787517,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758395,1745414787576,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758396,1745414787636,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.636",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758397,1745414787693,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758398,1745414787752,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758399,1745414787813,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758400,1745414787871,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758401,1745414787927,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758402,1745414787981,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:27.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758403,1745414788037,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758404,1745414788094,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758405,1745414788151,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.151",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758406,1745414788207,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.207",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758407,1745414788264,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758408,1745414788321,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758409,1745414788377,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758410,1745414788437,"fUSD",-519.34,0.00046585,30,"2025-04-23T13:26:28.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758411,1745414788499,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758412,1745414788557,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:28.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758413,1745414788613,"fUSD",-482.55603173,0.00046585,30,"2025-04-23T13:26:28.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758414,1745414788668,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758415,1745414788724,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758416,1745414788782,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:28.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758417,1745414788837,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758418,1745414788893,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:28.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758419,1745414788947,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:28.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758420,1745414789002,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758421,1745414789234,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758422,1745414789293,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758423,1745414789353,"fUSD",-502.96346109,0.00046585,30,"2025-04-23T13:26:29.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758424,1745414789412,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:29.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758425,1745414789472,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758426,1745414789530,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758427,1745414789589,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758428,1745414789646,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758429,1745414789708,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:29.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758430,1745414789767,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758431,1745414789825,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758432,1745414789882,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758433,1745414789939,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758434,1745414789997,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:29.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758435,1745414790053,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:30.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758436,1745414790110,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758437,1745414790166,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758438,1745414790224,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758439,1745414790284,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.284",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758440,1745414790347,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:30.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758441,1745414790413,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758442,1745414790480,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758443,1745414790547,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:30.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758444,1745414790611,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758445,1745414790676,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758446,1745414790741,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758447,1745414790808,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758448,1745414790874,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:30.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758449,1745414790942,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:30.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758450,1745414791011,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:31.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758451,1745414791078,"fUSD",-582.79813787,0.00046585,30,"2025-04-23T13:26:31.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758452,1745414791145,"fUSD",-631.70731233,0.00046585,30,"2025-04-23T13:26:31.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758453,1745414791210,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:31.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758454,1745414791276,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:31.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758455,1745414791340,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:31.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758456,1745414791404,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:31.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758457,1745414791464,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:31.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758458,1745414791526,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:31.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758459,1745414791585,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:31.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758460,1745414791648,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:31.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758461,1745414791708,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:31.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758462,1745414791768,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:31.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758463,1745414791826,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:31.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758464,1745414791882,"fUSD",-649.75,0.00046585,30,"2025-04-23T13:26:31.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758465,1745414791940,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:31.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758466,1745414792000,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:32.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758467,1745414792057,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:32.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758468,1745414792116,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:32.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758469,1745414792174,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:32.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758470,1745414792233,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:32.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758471,1745414792292,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:32.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758472,1745414792353,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:32.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758473,1745414792411,"fUSD",-605.12,0.00046585,30,"2025-04-23T13:26:32.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758474,1745414792469,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:32.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758475,1745414792530,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:32.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758476,1745414792588,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:32.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758477,1745414792645,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:32.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758478,1745414792704,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:32.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758479,1745414792762,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:32.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758480,1745414792821,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:32.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758481,1745414792879,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:32.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758482,1745414792936,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:32.936",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758483,1745414792999,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:32.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758484,1745414793064,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:33.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758485,1745414793125,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:33.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758486,1745414793185,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:33.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758487,1745414793244,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:33.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758488,1745414793307,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:33.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758489,1745414793369,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:33.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758490,1745414793432,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:33.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758491,1745414793493,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:33.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758492,1745414793553,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:33.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758493,1745414793614,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:33.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758494,1745414793675,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:33.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758495,1745414793731,"fUSD",-310.01338854,0.00046585,30,"2025-04-23T13:26:33.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758496,1745414793793,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:33.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758497,1745414793850,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:33.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758498,1745414793906,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:33.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758499,1745414793962,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:33.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758500,1745414794019,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758501,1745414794077,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:34.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758502,1745414794134,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758503,1745414794193,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:34.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758504,1745414794251,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758505,1745414794311,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:34.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758506,1745414794367,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758507,1745414794429,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:34.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758508,1745414794489,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.489",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758509,1745414794547,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758510,1745414794606,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:34.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758511,1745414794665,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:34.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758512,1745414794724,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758513,1745414794785,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758514,1745414794843,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758515,1745414794900,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:34.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758516,1745414795134,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:35.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758517,1745414795192,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:35.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758518,1745414795253,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:35.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758519,1745414795311,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:35.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758520,1745414795372,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:35.372",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758521,1745414795436,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:35.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758522,1745414795498,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:35.498",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758523,1745414795558,"fUSD",-1462.47,0.00046585,30,"2025-04-23T13:26:35.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758524,1745414795618,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:35.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758525,1745414795676,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:35.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758526,1745414795735,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:35.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758527,1745414795793,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:35.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758528,1745414795854,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:35.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758529,1745414795919,"fUSD",-1462.57,0.00046585,30,"2025-04-23T13:26:35.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758530,1745414795979,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:35.979",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758531,1745414796037,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758532,1745414796095,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758533,1745414796156,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758534,1745414796214,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758535,1745414796272,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:36.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758536,1745414796330,"fUSD",-215.3672538,0.00046585,30,"2025-04-23T13:26:36.330",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758537,1745414796389,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758538,1745414796449,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.449",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758539,1745414796509,"fUSD",-227.67419365,0.00046585,30,"2025-04-23T13:26:36.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758540,1745414796569,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:36.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758541,1745414796630,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758542,1745414796687,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758543,1745414796745,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:36.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758544,1745414796803,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758545,1745414796859,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758546,1745414796916,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758547,1745414796974,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:36.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758548,1745414797032,"fUSD",-427.44,0.00046585,30,"2025-04-23T13:26:37.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758549,1745414797094,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758550,1745414797152,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758551,1745414797209,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758552,1745414797265,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:37.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758553,1745414797322,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758554,1745414797379,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758555,1745414797438,"fUSD",-686.19,0.00046585,30,"2025-04-23T13:26:37.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758556,1745414797499,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758557,1745414797559,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758558,1745414797617,"fUSD",-686.36265455,0.00046585,30,"2025-04-23T13:26:37.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758559,1745414797674,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758560,1745414797730,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758561,1745414797787,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758562,1745414797843,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758563,1745414797899,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.899",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758564,1745414797954,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:37.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758565,1745414798011,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758566,1745414798066,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758567,1745414798124,"fUSD",-440.36,0.00046585,30,"2025-04-23T13:26:38.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758568,1745414798181,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758569,1745414798237,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.237",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758570,1745414798295,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758571,1745414798354,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758572,1745414798413,"fUSD",-482.03270057,0.00046585,30,"2025-04-23T13:26:38.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758573,1745414798473,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758574,1745414798531,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758575,1745414798594,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758576,1745414798651,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:38.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758577,1745414798707,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758578,1745414798764,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758579,1745414798821,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758580,1745414798878,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758581,1745414798935,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758582,1745414798991,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:38.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758583,1745414799048,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:39.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758584,1745414799104,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:39.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758585,1745414799162,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:39.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758586,1745414799220,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:39.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758587,1745414799279,"fUSD",-308.27998172,0.00046585,30,"2025-04-23T13:26:39.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758588,1745414799338,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:39.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758589,1745414799396,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:39.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758590,1745414799458,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:39.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758591,1745414799516,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:39.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758592,1745414799575,"fUSD",-502.58297306,0.00046585,30,"2025-04-23T13:26:39.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758593,1745414799638,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:39.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758594,1745414799698,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:39.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758595,1745414799757,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:39.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758596,1745414799814,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:39.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758597,1745414799873,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:39.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758598,1745414799945,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:39.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758599,1745414800006,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:40.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758600,1745414800064,"fUSD",-237.86704865,0.00046585,30,"2025-04-23T13:26:40.064",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758601,1745414800120,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:40.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758602,1745414800175,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:40.175",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758603,1745414800233,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:40.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758604,1745414800292,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:40.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758605,1745414800350,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:40.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758606,1745414800408,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:40.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758607,1745414800467,"fUSD",-512.74,0.00046585,30,"2025-04-23T13:26:40.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758608,1745414800525,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:40.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758609,1745414800582,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:40.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758610,1745414800643,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:40.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758612,1745414800703,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:40.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758613,1745414801060,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758614,1745414801118,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758615,1745414801176,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758616,1745414801236,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758617,1745414801295,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758618,1745414801355,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:41.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758619,1745414801424,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758620,1745414801485,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:41.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758621,1745414801546,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758622,1745414801603,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758623,1745414801663,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758624,1745414801723,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:41.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758625,1745414801780,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758626,1745414801840,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758627,1745414801900,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:41.900",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758628,1745414801964,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:41.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758629,1745414802024,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:42.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758630,1745414802082,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758631,1745414802141,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758632,1745414802200,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758633,1745414802260,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:42.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758634,1745414802322,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758635,1745414802384,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758636,1745414802444,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758637,1745414802507,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:42.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758638,1745414802566,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:42.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758639,1745414802624,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758640,1745414802685,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758641,1745414802745,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:42.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758642,1745414802805,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758643,1745414802863,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758644,1745414802926,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:42.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758645,1745414802984,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:42.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758646,1745414803044,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:43.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758647,1745414803101,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:43.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758648,1745414803162,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:43.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758649,1745414803226,"fUSD",-243.85162245,0.00046585,30,"2025-04-23T13:26:43.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758650,1745414803291,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:43.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758651,1745414803350,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:43.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758652,1745414803409,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:43.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758653,1745414803473,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:43.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758654,1745414803539,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:43.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758655,1745414803600,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:43.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758656,1745414803659,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:43.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758657,1745414803720,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:43.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758658,1745414803779,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:43.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758659,1745414803837,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:43.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758660,1745414803896,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:43.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758661,1745414803954,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:43.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758662,1745414804014,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758663,1745414804074,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758664,1745414804133,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:44.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758665,1745414804191,"fUSD",-465.12,0.00046585,30,"2025-04-23T13:26:44.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758666,1745414804249,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758667,1745414804309,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:44.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758668,1745414804366,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758669,1745414804424,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758670,1745414804484,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758671,1745414804542,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:44.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758672,1745414804602,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758673,1745414804660,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:44.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758674,1745414804719,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758675,1745414804775,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:44.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758676,1745414804831,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:44.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758677,1745414804887,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758678,1745414804958,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:44.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758679,1745414805017,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:45.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758680,1745414805074,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:45.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758681,1745414805132,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:45.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758682,1745414805191,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:45.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758683,1745414805250,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:45.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758684,1745414805307,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:45.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758685,1745414805365,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:45.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758686,1745414805423,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:45.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758687,1745414805482,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:45.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758688,1745414805540,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:45.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758689,1745414805600,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:45.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758690,1745414805657,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:45.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758691,1745414805717,"fUSD",-441.35305093,0.00046585,30,"2025-04-23T13:26:45.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758692,1745414805774,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:45.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758693,1745414805831,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:45.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758694,1745414805888,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:45.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758695,1745414805945,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:45.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758696,1745414806009,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:46.009",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758697,1745414806073,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:46.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758698,1745414806136,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:46.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758699,1745414806202,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:46.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758700,1745414806270,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:46.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758701,1745414806331,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:46.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758702,1745414806391,"fUSD",-537.56316798,0.00046585,30,"2025-04-23T13:26:46.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758703,1745414806451,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:46.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758704,1745414806512,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:46.512",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758705,1745414806572,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:46.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758706,1745414806631,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:46.631",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758707,1745414806688,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:46.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758708,1745414807065,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:47.065",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758709,1745414807125,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:47.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758710,1745414807186,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:47.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758711,1745414807245,"fUSD",-161.84226691,0.00046585,30,"2025-04-23T13:26:47.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758712,1745414807308,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:47.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758713,1745414807371,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:47.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758714,1745414807436,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:47.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758715,1745414807496,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:47.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758716,1745414807557,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:47.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758717,1745414807616,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:47.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758718,1745414807676,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:47.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758719,1745414807737,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:47.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758720,1745414807799,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:47.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758721,1745414807859,"fUSD",-271.14011449,0.00046585,30,"2025-04-23T13:26:47.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758722,1745414807919,"fUSD",-458.37,0.00046585,30,"2025-04-23T13:26:47.919",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758723,1745414807977,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:47.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758724,1745414808037,"fUSD",-496.10442596,0.00046585,30,"2025-04-23T13:26:48.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758725,1745414808097,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:48.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758726,1745414808158,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:48.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758727,1745414808216,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:48.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758728,1745414808280,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:48.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758729,1745414808342,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:48.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758730,1745414808406,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:48.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758731,1745414808471,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:48.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758732,1745414808535,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:48.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758733,1745414808598,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:48.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758734,1745414808659,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:48.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758735,1745414808721,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:48.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758736,1745414808783,"fUSD",-291.18550389,0.00046585,30,"2025-04-23T13:26:48.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758737,1745414808846,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:48.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758738,1745414808908,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:48.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758739,1745414808969,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:48.969",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758740,1745414809031,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:49.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758741,1745414809093,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:49.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758742,1745414809155,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:49.155",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758743,1745414809218,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:49.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758744,1745414809285,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:49.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758745,1745414809347,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:49.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758746,1745414809412,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:49.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758747,1745414809476,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:49.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758748,1745414809537,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:49.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758749,1745414809603,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:49.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758750,1745414809670,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:49.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758751,1745414809733,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:49.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758752,1745414809794,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:49.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758753,1745414809854,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:49.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758754,1745414809916,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:49.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758755,1745414809976,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:49.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758756,1745414810038,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:50.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758757,1745414810097,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:50.097",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758758,1745414810158,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:50.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758759,1745414810222,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:50.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758760,1745414810285,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:50.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758761,1745414810347,"fUSD",-606.77,0.00046585,30,"2025-04-23T13:26:50.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758762,1745414810408,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:50.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758763,1745414810469,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:50.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758764,1745414810531,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:50.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758765,1745414810591,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:50.591",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758766,1745414810649,"fUSD",-607.00790697,0.00046585,30,"2025-04-23T13:26:50.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758767,1745414810708,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:50.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758768,1745414810767,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:50.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758769,1745414810827,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:50.827",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758770,1745414810886,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:50.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758771,1745414810944,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:50.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758772,1745414811004,"fUSD",-630.42,0.00046585,30,"2025-04-23T13:26:51.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758773,1745414811062,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758774,1745414811120,"fUSD",-543.32,0.00046585,30,"2025-04-23T13:26:51.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758775,1745414811179,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758776,1745414811240,"fUSD",-630.62,0.00046585,30,"2025-04-23T13:26:51.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758777,1745414811307,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758778,1745414811373,"fUSD",-543.49,0.00046585,30,"2025-04-23T13:26:51.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758779,1745414811436,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758780,1745414811496,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:51.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758781,1745414811556,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758782,1745414811614,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758783,1745414811671,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758784,1745414811724,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758785,1745414811777,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:51.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758786,1745414811828,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758787,1745414811883,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758788,1745414811938,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:51.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758789,1745414811994,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:51.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758790,1745414812048,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:52.048",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758791,1745414812103,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:52.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758792,1745414812159,"fUSD",-555.75552247,0.00046585,30,"2025-04-23T13:26:52.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758793,1745414812218,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:52.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758794,1745414812279,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:52.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758795,1745414812336,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:52.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758796,1745414812393,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:52.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758797,1745414812454,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:52.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758798,1745414812514,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:52.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758799,1745414812571,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:52.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758800,1745414812630,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:52.630",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758801,1745414812688,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:52.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758802,1745414812744,"fUSD",-582.81747308,0.00046585,30,"2025-04-23T13:26:52.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758803,1745414812982,"fUSD",-414.72254611,0.00046585,30,"2025-04-23T13:26:52.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758804,1745414813041,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:53.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758805,1745414813098,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758806,1745414813158,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.158",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758807,1745414813217,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.217",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758808,1745414813274,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:53.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758809,1745414813332,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758810,1745414813389,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758811,1745414813447,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:53.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758812,1745414813506,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758813,1745414813564,"fUSD",-401.70392417,0.00046585,30,"2025-04-23T13:26:53.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758814,1745414813623,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758815,1745414813681,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.681",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758816,1745414813738,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:53.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758817,1745414813794,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758818,1745414813851,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.851",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758819,1745414813906,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:53.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758820,1745414813961,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:53.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758821,1745414814016,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758822,1745414814068,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:54.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758823,1745414814122,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758824,1745414814176,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758825,1745414814235,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758826,1745414814293,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758827,1745414814351,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758828,1745414814408,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758829,1745414814467,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758830,1745414814524,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.524",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758831,1745414814582,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.582",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758832,1745414814641,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:54.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758833,1745414814697,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758834,1745414814754,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758835,1745414814813,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758836,1745414814871,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758837,1745414814928,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758838,1745414814987,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:54.987",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758839,1745414815044,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:55.044",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758840,1745414815102,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758841,1745414815159,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758842,1745414815216,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758843,1745414815274,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758844,1745414815333,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758845,1745414815393,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:55.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758846,1745414815453,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758847,1745414815513,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758848,1745414815573,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758849,1745414815635,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758850,1745414815693,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:55.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758851,1745414815752,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758852,1745414815808,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758853,1745414815867,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758854,1745414815926,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:55.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758855,1745414815986,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:55.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758856,1745414816045,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758857,1745414816105,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758858,1745414816166,"fUSD",-167.34829248,0.00046585,30,"2025-04-23T13:26:56.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758859,1745414816229,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758860,1745414816289,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758861,1745414816349,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758862,1745414816410,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:56.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758863,1745414816471,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758864,1745414816531,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758865,1745414816589,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:56.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758866,1745414816653,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.653",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758867,1745414816710,"fUSD",-447.03141544,0.00046585,30,"2025-04-23T13:26:56.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758868,1745414816768,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758869,1745414816826,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758870,1745414816883,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:56.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758871,1745414816942,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:56.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758872,1745414817001,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758873,1745414817058,"fUSD",-2119.7,0.00046585,30,"2025-04-23T13:26:57.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758874,1745414817117,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758875,1745414817174,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758876,1745414817234,"fUSD",-2119.71377205,0.00046585,30,"2025-04-23T13:26:57.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758877,1745414817293,"fUSD",-322.95,0.00046585,30,"2025-04-23T13:26:57.293",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758878,1745414817354,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758879,1745414817411,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758880,1745414817470,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758881,1745414817531,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758882,1745414817589,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758883,1745414817651,"fUSD",-266.47532601,0.00046585,30,"2025-04-23T13:26:57.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758884,1745414817710,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:57.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758885,1745414817767,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758886,1745414817823,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:57.823",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758887,1745414817886,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:57.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758888,1745414817944,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:57.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758889,1745414818001,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:58.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758890,1745414818061,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:58.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758891,1745414818119,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:58.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758892,1745414818178,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:58.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758893,1745414818236,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:58.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758894,1745414818296,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:58.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758895,1745414818358,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:58.358",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758896,1745414818417,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:58.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758897,1745414818476,"fUSD",-586.82550546,0.00046585,30,"2025-04-23T13:26:58.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758898,1745414818715,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:58.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758899,1745414818775,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:58.775",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758900,1745414818835,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:58.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758901,1745414818893,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:58.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758902,1745414818951,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:58.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758903,1745414819011,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:59.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758904,1745414819067,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:59.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758905,1745414819125,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:59.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758906,1745414819185,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:59.185",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758907,1745414819245,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:59.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758908,1745414819305,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:26:59.305",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758909,1745414819369,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:59.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758910,1745414819429,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:59.429",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758911,1745414819492,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:26:59.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758912,1745414819554,"fUSD",-521.25230293,0.00046585,30,"2025-04-23T13:26:59.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758913,1745414819614,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:59.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758914,1745414819674,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:59.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758915,1745414819740,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:59.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758916,1745414819799,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:59.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758917,1745414819858,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:26:59.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758918,1745414819918,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:26:59.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758919,1745414819976,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:26:59.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758920,1745414820050,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758921,1745414820116,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:27:00.116",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758922,1745414820179,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758923,1745414820253,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:27:00.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758924,1745414820316,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758925,1745414820379,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:27:00.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758926,1745414820443,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:27:00.443",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758927,1745414820504,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.504",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758928,1745414820566,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758929,1745414820624,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758930,1745414820689,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:27:00.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758931,1745414820747,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:27:00.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758932,1745414820805,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758933,1745414820862,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758934,1745414820921,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758935,1745414820978,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:00.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758936,1745414821036,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:27:01.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758937,1745414821096,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:01.096",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758938,1745414821153,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:27:01.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758939,1745414821208,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:01.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758940,1745414821270,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:01.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758941,1745414821331,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:27:01.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758942,1745414821393,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:27:01.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758943,1745414821453,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:01.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758944,1745414821515,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:01.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758945,1745414821575,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:01.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758946,1745414821638,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:01.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758947,1745414821695,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:27:01.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758948,1745414821752,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:01.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758949,1745414821810,"fUSD",-718.07,0.00046585,30,"2025-04-23T13:27:01.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758950,1745414821868,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:27:01.868",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758951,1745414821928,"fUSD",-330.75566873,0.00046585,30,"2025-04-23T13:27:01.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758952,1745414821985,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:01.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758953,1745414822045,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:02.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758954,1745414822103,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:02.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758955,1745414822167,"fUSD",-537.09,0.00046585,30,"2025-04-23T13:27:02.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758956,1745414822225,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:02.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758957,1745414822287,"fUSD",-718.07,0.00046585,30,"2025-04-23T13:27:02.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758958,1745414822354,"fUSD",-1506.2,0.00046585,30,"2025-04-23T13:27:02.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758959,1745414822415,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:02.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758960,1745414822475,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:27:02.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758961,1745414822536,"fUSD",-105.47274578,0.00046585,30,"2025-04-23T13:27:02.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758962,1745414829850,"fUSD",201.12,0.00018973,2,"2025-04-23T13:27:09.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758963,1745414830660,"fUSD",-1999.999993,0.00046585,120,"2025-04-23T13:27:10.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758964,1745414830737,"fUSD",-444.6180735,0.00046585,90,"2025-04-23T13:27:10.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758965,1745414830798,"fUSD",-363732.69142453,0.00046585,120,"2025-04-23T13:27:10.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758966,1745414830856,"fUSD",-183.59340126,0.00046585,60,"2025-04-23T13:27:10.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758967,1745414830938,"fUSD",-273.1086511,0.00046585,120,"2025-04-23T13:27:10.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758968,1745414830999,"fUSD",-1990.50357412,0.00046585,120,"2025-04-23T13:27:10.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758969,1745414831057,"fUSD",-284.3062184,0.00046585,120,"2025-04-23T13:27:11.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758970,1745414831121,"fUSD",-706.14128646,0.00046585,120,"2025-04-23T13:27:11.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758971,1745414831181,"fUSD",-1293.67343038,0.00046585,120,"2025-04-23T13:27:11.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758972,1745414831239,"fUSD",-709.72788771,0.00046585,120,"2025-04-23T13:27:11.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758973,1745414831299,"fUSD",-336.49029784,0.00046585,120,"2025-04-23T13:27:11.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758974,1745414831361,"fUSD",-1293.03244113,0.00046585,120,"2025-04-23T13:27:11.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758975,1745414831420,"fUSD",-3110.10684342,0.00046585,120,"2025-04-23T13:27:11.420",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758976,1745414831476,"fUSD",-271.04149683,0.00046585,120,"2025-04-23T13:27:11.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758977,1745414831536,"fUSD",-19590.6924478,0.00046585,120,"2025-04-23T13:27:11.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758978,1745414831594,"fUSD",-366.28809529,0.00046585,120,"2025-04-23T13:27:11.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758979,1745414831649,"fUSD",-1745.60421143,0.00046585,120,"2025-04-23T13:27:11.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758980,1745414831698,"fUSD",-622.00942975,0.00046585,120,"2025-04-23T13:27:11.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758981,1745414831751,"fUSD",-1751.3473815,0.00046585,120,"2025-04-23T13:27:11.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758982,1745414831803,"fUSD",-663.38793505,0.00046585,120,"2025-04-23T13:27:11.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758983,1745414831860,"fUSD",-309.607193,0.00046585,120,"2025-04-23T13:27:11.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758984,1745414832312,"fUSD",-371686.3547979,0.00046585,120,"2025-04-23T13:27:12.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758985,1745414832375,"fUSD",-797.51215137,0.00046585,120,"2025-04-23T13:27:12.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758986,1745414832441,"fUSD",-1449.00184502,0.00046585,120,"2025-04-23T13:27:12.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758987,1745414832501,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:12.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758988,1745414832559,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:12.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758989,1745414832615,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:12.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758990,1745414832673,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:12.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758991,1745414832731,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:12.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758992,1745414832788,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:12.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758993,1745414832845,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:12.845",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758994,1745414832904,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:12.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758995,1745414832964,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:12.964",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758996,1745414833023,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.023",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758997,1745414833081,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.081",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758998,1745414833140,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358758999,1745414833200,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759000,1745414833257,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759001,1745414833316,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.316",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759002,1745414833375,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759003,1745414833435,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759004,1745414833496,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759005,1745414833559,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759006,1745414833618,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759007,1745414833678,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759008,1745414833737,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759009,1745414833805,"fUSD",-566.51,0.00046585,120,"2025-04-23T13:27:13.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759010,1745414833864,"fUSD",-566.53463068,0.00046585,120,"2025-04-23T13:27:13.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759011,1745414833926,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:13.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759012,1745414833985,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:13.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759013,1745414834045,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759014,1745414834102,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759015,1745414834164,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759016,1745414834226,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759017,1745414834287,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.287",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759018,1745414834349,"fUSD",-326.47549892,0.00046585,120,"2025-04-23T13:27:14.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759019,1745414834410,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759020,1745414834471,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759021,1745414834533,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.533",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759022,1745414834595,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.595",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759023,1745414834656,"fUSD",-173.0,0.00046585,120,"2025-04-23T13:27:14.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759024,1745414834715,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759025,1745414834769,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.769",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759026,1745414834825,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759027,1745414834886,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759028,1745414834944,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:14.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759029,1745414835002,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759030,1745414835058,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.058",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759031,1745414835112,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759032,1745414835168,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759033,1745414835224,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.224",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759034,1745414835281,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759035,1745414835339,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759036,1745414835396,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759037,1745414835455,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759038,1745414835513,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759039,1745414835573,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.573",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759040,1745414835633,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759041,1745414835694,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.694",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759042,1745414835752,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759043,1745414835810,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759044,1745414835867,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759045,1745414835926,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:15.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759046,1745414835985,"fUSD",-557.40197183,0.00046585,120,"2025-04-23T13:27:15.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759047,1745414836047,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759048,1745414836108,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759049,1745414836171,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759050,1745414836231,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759051,1745414836296,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759052,1745414836361,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759053,1745414836421,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759054,1745414836480,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.480",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759055,1745414836539,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759056,1745414836600,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759057,1745414836659,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.659",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759058,1745414836716,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.716",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759059,1745414836773,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:16.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759060,1745414836828,"fUSD",-376.08,0.00046585,120,"2025-04-23T13:27:16.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759061,1745414836888,"fUSD",-1000.0,0.00046585,120,"2025-04-23T13:27:16.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759062,1745414836943,"fUSD",-1000.0,0.00046585,120,"2025-04-23T13:27:16.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759063,1745414836999,"fUSD",-1000.0,0.00046585,120,"2025-04-23T13:27:16.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759064,1745414837054,"fUSD",-1000.0,0.00046585,120,"2025-04-23T13:27:17.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759065,1745414837110,"fUSD",-563.35470268,0.00046585,120,"2025-04-23T13:27:17.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759066,1745414837167,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:17.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759067,1745414837223,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:17.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759068,1745414837280,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:17.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759069,1745414837338,"fUSD",-500.0,0.00046585,120,"2025-04-23T13:27:17.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759070,1745414837397,"fUSD",-516.98583052,0.00046585,120,"2025-04-23T13:27:17.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759071,1745414837461,"fUSD",-191.82762782,0.00046585,120,"2025-04-23T13:27:17.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759072,1745414837521,"fUSD",-200.0,0.00046585,120,"2025-04-23T13:27:17.521",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759073,1745414837580,"fUSD",-207.4,0.00046585,120,"2025-04-23T13:27:17.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759074,1745414837643,"fUSD",-215.0738,0.00046585,120,"2025-04-23T13:27:17.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759075,1745414837708,"fUSD",-223.0315306,0.00046585,120,"2025-04-23T13:27:17.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759076,1745414837953,"fUSD",-231.28369723,0.00046585,120,"2025-04-23T13:27:17.953",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759077,1745414838010,"fUSD",-239.84119403,0.00046585,120,"2025-04-23T13:27:18.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759078,1745414838070,"fUSD",-248.71531821,0.00046585,120,"2025-04-23T13:27:18.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759079,1745414838129,"fUSD",-257.91778498,0.00046585,120,"2025-04-23T13:27:18.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759080,1745414838188,"fUSD",-267.46074303,0.00046585,120,"2025-04-23T13:27:18.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759081,1745414838248,"fUSD",-277.35679052,0.00046585,120,"2025-04-23T13:27:18.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759082,1745414838307,"fUSD",-287.61899177,0.00046585,120,"2025-04-23T13:27:18.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759083,1745414838367,"fUSD",-298.26089446,0.00046585,120,"2025-04-23T13:27:18.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759084,1745414838427,"fUSD",-309.29654756,0.00046585,120,"2025-04-23T13:27:18.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759085,1745414838487,"fUSD",-320.74051982,0.00046585,120,"2025-04-23T13:27:18.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759086,1745414838551,"fUSD",-332.60791905,0.00046585,120,"2025-04-23T13:27:18.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759087,1745414838613,"fUSD",-344.91441206,0.00046585,120,"2025-04-23T13:27:18.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759088,1745414838673,"fUSD",-357.6762453,0.00046585,120,"2025-04-23T13:27:18.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759089,1745414838733,"fUSD",-370.91026638,0.00046585,120,"2025-04-23T13:27:18.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759090,1745414838792,"fUSD",-384.63394623,0.00046585,120,"2025-04-23T13:27:18.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759091,1745414838850,"fUSD",-384.63394623,0.00046585,120,"2025-04-23T13:27:18.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759092,1745414848409,"fUSD",200.0,0.00046585,40,"2025-04-23T13:27:28.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759093,1745414848589,"fUSD",207.4,0.00046585,40,"2025-04-23T13:27:28.589",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759094,1745414848660,"fUSD",215.0738,0.00046585,40,"2025-04-23T13:27:28.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759095,1745414848766,"fUSD",223.0315306,0.00046585,40,"2025-04-23T13:27:28.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759096,1745414848830,"fUSD",231.28369723,0.00046585,40,"2025-04-23T13:27:28.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759097,1745414848897,"fUSD",239.84119403,0.00046585,40,"2025-04-23T13:27:28.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759098,1745414849029,"fUSD",248.71531821,0.00046585,40,"2025-04-23T13:27:29.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759099,1745414849162,"fUSD",257.91778498,0.00046585,40,"2025-04-23T13:27:29.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759100,1745414849288,"fUSD",267.46074303,0.00046585,40,"2025-04-23T13:27:29.288",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759101,1745414849363,"fUSD",277.35679052,0.00046585,40,"2025-04-23T13:27:29.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759102,1745414849469,"fUSD",287.61899177,0.00046585,40,"2025-04-23T13:27:29.469",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759103,1745414849616,"fUSD",298.26089446,0.00046585,40,"2025-04-23T13:27:29.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759104,1745414850101,"fUSD",309.29654756,0.00046585,40,"2025-04-23T13:27:30.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759105,1745414850246,"fUSD",320.74051982,0.00046585,40,"2025-04-23T13:27:30.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759106,1745414850355,"fUSD",332.60791905,0.00046585,40,"2025-04-23T13:27:30.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759107,1745414850447,"fUSD",344.91441206,0.00046585,40,"2025-04-23T13:27:30.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759108,1745414850598,"fUSD",357.6762453,0.00046585,40,"2025-04-23T13:27:30.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759109,1745414850713,"fUSD",357.6762453,0.00046585,40,"2025-04-23T13:27:30.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759110,1745414850861,"fUSD",151.0,0.00046585,40,"2025-04-23T13:27:30.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759111,1745414850934,"fUSD",151.0,0.00046585,40,"2025-04-23T13:27:30.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759112,1745414851959,"fUSD",879.79666736,0.00046585,40,"2025-04-23T13:27:31.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759113,1745414880894,"fUSD",215.0,0.00046585,40,"2025-04-23T13:28:00.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759114,1745414898901,"fUSD",404.79367494,0.000135,2,"2025-04-23T13:28:18.901",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759116,1745414978197,"fUSD",541.34585684,0.00046585,40,"2025-04-23T13:29:38.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759121,1745415019327,"fUSD",265.0,0.00046585,40,"2025-04-23T13:30:19.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759129,1745415031662,"fUSD",-900.0,0.00019899,2,"2025-04-23T13:30:31.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759130,1745415031682,"fUSD",-240.78151628,0.00019899,2,"2025-04-23T13:30:31.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759131,1745415031699,"fUSD",-59.21848372,0.00019899,2,"2025-04-23T13:30:31.699",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759132,1745415031710,"fUSD",-16236.55109958,0.000199,2,"2025-04-23T13:30:31.710",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759133,1745415031719,"fUSD",-1548.58878097,0.000199,2,"2025-04-23T13:30:31.719",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759134,1745415031730,"fUSD",-206.25338225,0.000199,2,"2025-04-23T13:30:31.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759135,1745415031741,"fUSD",-2210.47507328,0.000199,2,"2025-04-23T13:30:31.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759136,1745415031752,"fUSD",-666.6884953,0.000199,2,"2025-04-23T13:30:31.752",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759137,1745415031762,"fUSD",-181.33364512,0.000199,2,"2025-04-23T13:30:31.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759138,1745415031772,"fUSD",-170.22702337,0.000199,2,"2025-04-23T13:30:31.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759139,1745415031782,"fUSD",-187.0,0.00019973,2,"2025-04-23T13:30:31.782",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759140,1745415031792,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:30:31.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759141,1745415031802,"fUSD",-161.28163157,0.00019973,2,"2025-04-23T13:30:31.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759142,1745415031812,"fUSD",-398.93253936,0.00019973,2,"2025-04-23T13:30:31.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759143,1745415031821,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:30:31.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759144,1745415031832,"fUSD",-264.93924724,0.0001999,2,"2025-04-23T13:30:31.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759145,1745415031842,"fUSD",-264.93924724,0.0001999,2,"2025-04-23T13:30:31.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759146,1745415031852,"fUSD",-264.93924724,0.0001999,2,"2025-04-23T13:30:31.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759147,1745415031862,"fUSD",-500.0,0.00019999,2,"2025-04-23T13:30:31.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759148,1745415031872,"fUSD",-39504.8,0.00019999,2,"2025-04-23T13:30:31.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759149,1745415031882,"fUSD",-83.16944092,0.00019999,2,"2025-04-23T13:30:31.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759150,1745415031894,"fUSD",-121.78114128,0.00019999,2,"2025-04-23T13:30:31.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759151,1745415031904,"fUSD",-9279.81885872,0.0002,2,"2025-04-23T13:30:31.904",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759152,1745415031945,"fUSD",-1787.96240183,0.0002,2,"2025-04-23T13:30:31.945",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759253,1745415037629,"fUSD",-939.69,0.000199,2,"2025-04-23T13:30:37.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759267,1745415038089,"fUSD",-172.0668,0.000199,2,"2025-04-23T13:30:38.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759273,1745415038132,"fUSD",-11914.07180041,0.0002,2,"2025-04-23T13:30:38.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759276,1745415038145,"fUSD",-1967.41000002,0.0002,2,"2025-04-23T13:30:38.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759279,1745415038157,"fUSD",-1620.877762,0.0002,2,"2025-04-23T13:30:38.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759282,1745415038169,"fUSD",-2290.16,0.0002,2,"2025-04-23T13:30:38.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759285,1745415038181,"fUSD",-476.03,0.0002,2,"2025-04-23T13:30:38.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759287,1745415038192,"fUSD",-444.0,0.0002,2,"2025-04-23T13:30:38.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759290,1745415038204,"fUSD",-1662.4,0.0002,2,"2025-04-23T13:30:38.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759292,1745415038216,"fUSD",-4435361.91671035,0.0002,2,"2025-04-23T13:30:38.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759294,1745415038229,"fUSD",-2494318.525,0.0002,2,"2025-04-23T13:30:38.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759437,1745415040101,"fUSD",-279.39681616,0.0002,2,"2025-04-23T13:30:40.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759439,1745415040113,"fUSD",-721.51123384,0.0002,2,"2025-04-23T13:30:40.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759441,1745415040125,"fUSD",-908.05000008,0.0002,2,"2025-04-23T13:30:40.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759457,1745415040391,"fUSD",-1856.6312,0.0002,2,"2025-04-23T13:30:40.391",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759464,1745415040492,"fUSD",-203.51452085,0.0002,2,"2025-04-23T13:30:40.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759760,1745415043604,"fUSD",687.62,0.00043836,30,"2025-04-23T13:30:43.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759885,1745415045080,"fUSD",246.0,0.00046585,40,"2025-04-23T13:30:45.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759961,1745415045740,"fUSD",-5163.9781922,0.0002,2,"2025-04-23T13:30:45.740",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759979,1745415045911,"fUSD",-7050.54052419,0.0002,2,"2025-04-23T13:30:45.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759981,1745415045923,"fUSD",-4754.02886028,0.0002,2,"2025-04-23T13:30:45.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358759983,1745415045935,"fUSD",-2153.64560495,0.0002,2,"2025-04-23T13:30:45.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760068,1745415125131,"fUSD",567.69467571,0.00046585,120,"2025-04-23T13:32:05.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760069,1745415125219,"fUSD",500.0,0.00046585,120,"2025-04-23T13:32:05.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760070,1745415125433,"fUSD",518.5,0.00046585,120,"2025-04-23T13:32:05.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760071,1745415126113,"fUSD",537.6845,0.00046585,120,"2025-04-23T13:32:06.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760072,1745415126798,"fUSD",557.5788265,0.00046585,120,"2025-04-23T13:32:06.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760073,1745415127532,"fUSD",578.20924308,0.00046585,120,"2025-04-23T13:32:07.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760074,1745415127627,"fUSD",200.0,0.00046585,120,"2025-04-23T13:32:07.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760075,1745415128247,"fUSD",207.4,0.00046585,120,"2025-04-23T13:32:08.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760076,1745415128749,"fUSD",599.60298507,0.00046585,120,"2025-04-23T13:32:08.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760077,1745415128843,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:08.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760078,1745415128912,"fUSD",215.0738,0.00046585,120,"2025-04-23T13:32:08.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760079,1745415129404,"fUSD",621.78829552,0.00046585,120,"2025-04-23T13:32:09.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760080,1745415129527,"fUSD",223.0315306,0.00046585,120,"2025-04-23T13:32:09.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760081,1745415129599,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:09.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760082,1745415130145,"fUSD",644.79446246,0.00046585,120,"2025-04-23T13:32:10.145",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760083,1745415130216,"fUSD",231.28369723,0.00046585,120,"2025-04-23T13:32:10.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760084,1745415130304,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:10.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760085,1745415130813,"fUSD",668.65185757,0.00046585,120,"2025-04-23T13:32:10.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760086,1745415130912,"fUSD",239.84119403,0.00046585,120,"2025-04-23T13:32:10.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760087,1745415130986,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:10.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760088,1745415131502,"fUSD",693.3919763,0.00046585,120,"2025-04-23T13:32:11.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760089,1745415131632,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:11.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760090,1745415132013,"fUSD",248.71531821,0.00046585,120,"2025-04-23T13:32:12.013",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760091,1745415132250,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:12.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760092,1745415132779,"fUSD",693.3919763,0.00046585,120,"2025-04-23T13:32:12.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760093,1745415132888,"fUSD",257.91778498,0.00046585,120,"2025-04-23T13:32:12.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760094,1745415133320,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:13.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760095,1745415133388,"fUSD",267.46074303,0.00046585,120,"2025-04-23T13:32:13.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760096,1745415134027,"fUSD",277.35679052,0.00046585,120,"2025-04-23T13:32:14.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760097,1745415134101,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:14.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760098,1745415134677,"fUSD",287.61899177,0.00046585,120,"2025-04-23T13:32:14.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760099,1745415134744,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:14.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760100,1745415135353,"fUSD",298.26089446,0.00046585,120,"2025-04-23T13:32:15.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760101,1745415135530,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:15.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760102,1745415136016,"fUSD",309.29654756,0.00046585,120,"2025-04-23T13:32:16.016",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760103,1745415136550,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:16.550",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760104,1745415136718,"fUSD",320.74051982,0.00046585,120,"2025-04-23T13:32:16.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760105,1745415136853,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:16.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760106,1745415137351,"fUSD",332.60791905,0.00046585,120,"2025-04-23T13:32:17.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760107,1745415137530,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:17.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760108,1745415138026,"fUSD",344.91441206,0.00046585,120,"2025-04-23T13:32:18.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760109,1745415138188,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:18.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760110,1745415138974,"fUSD",357.6762453,0.00046585,120,"2025-04-23T13:32:18.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760111,1745415139085,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:19.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760112,1745415139314,"fUSD",370.91026638,0.00046585,120,"2025-04-23T13:32:19.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760113,1745415139486,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:19.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760114,1745415139963,"fUSD",384.63394623,0.00046585,120,"2025-04-23T13:32:19.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760115,1745415140139,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:20.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760116,1745415140641,"fUSD",384.63394623,0.00046585,120,"2025-04-23T13:32:20.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760117,1745415140761,"fUSD",151.0,0.00046585,120,"2025-04-23T13:32:20.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760118,1745415208857,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:28.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760119,1745415209091,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:29.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760120,1745415209326,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:29.326",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760121,1745415209587,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:29.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760122,1745415209819,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:29.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760123,1745415210091,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:30.091",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760124,1745415210352,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:30.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760125,1745415210580,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:30.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760126,1745415210818,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:30.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760127,1745415211056,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:31.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760128,1745415211291,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:31.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760129,1745415211562,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:31.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760130,1745415212402,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:32.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760131,1745415212513,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:32.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760132,1745415212655,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:32.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760133,1745415213039,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:33.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760134,1745415213307,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:33.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760135,1745415213567,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:33.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760136,1745415213862,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:33.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760137,1745415214113,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:34.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760138,1745415214744,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:34.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760139,1745415214906,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:34.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760140,1745415215139,"fUSD",501.67,0.00046585,120,"2025-04-23T13:33:35.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760141,1745415215383,"fUSD",501.71034695,0.00046585,120,"2025-04-23T13:33:35.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760142,1745415238750,"fUSD",160.0,0.00043,90,"2025-04-23T13:33:58.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760144,1745415245772,"fUSD",180.52506559,0.00046585,60,"2025-04-23T13:34:05.772",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760145,1745415264725,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:24.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760146,1745415265320,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:25.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760147,1745415265562,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:25.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760148,1745415265802,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:25.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760149,1745415266074,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:26.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760150,1745415266320,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:26.320",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760151,1745415267037,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:27.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760152,1745415267104,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:27.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760153,1745415267169,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:27.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760154,1745415267307,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:27.307",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760155,1745415267590,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:27.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760156,1745415267829,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:27.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760157,1745415268056,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:28.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760158,1745415268295,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:28.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760159,1745415268571,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:28.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760160,1745415268801,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:28.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760161,1745415269050,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:29.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760162,1745415269283,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:29.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760163,1745415269530,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:29.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760164,1745415269794,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:29.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760165,1745415271801,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:31.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760166,1745415272062,"fUSD",500.0,0.00046585,120,"2025-04-23T13:34:32.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760167,1745415272301,"fUSD",559.40000108,0.00046585,120,"2025-04-23T13:34:32.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760168,1745415291753,"fUSD",260.0,0.00046647,40,"2025-04-23T13:34:51.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760169,1745415300889,"fUSD",1277.68299981,0.00046647,40,"2025-04-23T13:35:00.889",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760170,1745415311428,"fUSD",1000.0,0.00043,30,"2025-04-23T13:35:11.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760171,1745415321400,"fUSD",727.0,0.00046647,120,"2025-04-23T13:35:21.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760172,1745415324982,"fUSD",1000.0,0.00037,60,"2025-04-23T13:35:24.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760173,1745415382138,"fUSD",160.0,0.00032904,30,"2025-04-23T13:36:22.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760174,1745415426624,"fUSD",200.0,0.00046647,120,"2025-04-23T13:37:06.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760175,1745415426925,"fUSD",207.4,0.00046647,120,"2025-04-23T13:37:06.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760176,1745415427054,"fUSD",1000.0,0.00034,120,"2025-04-23T13:37:07.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760177,1745415428133,"fUSD",215.0738,0.00046647,120,"2025-04-23T13:37:08.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760178,1745415428795,"fUSD",223.0315306,0.00046647,120,"2025-04-23T13:37:08.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760179,1745415429501,"fUSD",231.28369723,0.00046647,120,"2025-04-23T13:37:09.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760180,1745415430680,"fUSD",239.84119403,0.00046647,120,"2025-04-23T13:37:10.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760181,1745415431253,"fUSD",300.0,0.00041999,30,"2025-04-23T13:37:11.253",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760182,1745415431362,"fUSD",248.71531821,0.00046647,120,"2025-04-23T13:37:11.362",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760183,1745415432585,"fUSD",257.91778498,0.00046647,120,"2025-04-23T13:37:12.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760184,1745415432763,"fUSD",500.0,0.00041999,30,"2025-04-23T13:37:12.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760185,1745415433314,"fUSD",267.46074303,0.00046647,120,"2025-04-23T13:37:13.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760186,1745415434011,"fUSD",277.35679052,0.00046647,120,"2025-04-23T13:37:14.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760189,1745415464303,"fUSD",1504.752845,0.0004383,30,"2025-04-23T13:37:44.303",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760190,1745415509602,"fUSD",431.199,0.00038251,51,"2025-04-23T13:38:29.602",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760191,1745415559378,"fUSD",966.73413184,0.00046647,60,"2025-04-23T13:39:19.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760192,1745415618249,"fUSD",-340.212787,0.0001965,2,"2025-04-23T13:40:18.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760193,1745415618273,"fUSD",-250.0,0.00019749,2,"2025-04-23T13:40:18.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760194,1745415618298,"fUSD",-194.97707334,0.00019799,2,"2025-04-23T13:40:18.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760195,1745415618749,"fUSD",-828.08728966,0.00019799,2,"2025-04-23T13:40:18.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760196,1745415618774,"fUSD",-850.0,0.00019899,2,"2025-04-23T13:40:18.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760197,1745415618799,"fUSD",-900.0,0.00019899,2,"2025-04-23T13:40:18.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760198,1745415618824,"fUSD",-300.0,0.00019899,2,"2025-04-23T13:40:18.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760199,1745415618853,"fUSD",-150.0,0.000199,2,"2025-04-23T13:40:18.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760200,1745415618878,"fUSD",-265.9975,0.000199,2,"2025-04-23T13:40:18.878",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760201,1745415618902,"fUSD",-208.92883456,0.000199,2,"2025-04-23T13:40:18.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760202,1745415618925,"fUSD",-169.0254,0.000199,2,"2025-04-23T13:40:18.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760203,1745415618950,"fUSD",-308.2786,0.000199,2,"2025-04-23T13:40:18.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760204,1745415618974,"fUSD",-17832.5815,0.000199,2,"2025-04-23T13:40:18.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760205,1745415619002,"fUSD",-5976.91101544,0.000199,2,"2025-04-23T13:40:19.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760206,1745415684932,"fUSD",19968.41160001,0.00043836,30,"2025-04-23T13:41:24.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760207,1745415698989,"fUSD",-300.0,0.00019899,2,"2025-04-23T13:41:38.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760208,1745415699013,"fUSD",-225.074471,0.000199,2,"2025-04-23T13:41:39.013",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760209,1745415699036,"fUSD",-12466.2575,0.000199,2,"2025-04-23T13:41:39.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760210,1745415699060,"fUSD",-1897.1312,0.000199,2,"2025-04-23T13:41:39.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760211,1745415699083,"fUSD",-1804.068,0.000199,2,"2025-04-23T13:41:39.083",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760212,1745415699107,"fUSD",-165.50382458,0.000199,2,"2025-04-23T13:41:39.107",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760213,1745415699131,"fUSD",-9635.96500442,0.000199,2,"2025-04-23T13:41:39.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760214,1745415724715,"fUSD",151.0,0.00046647,120,"2025-04-23T13:42:04.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760215,1745415725242,"fUSD",151.0,0.00046647,120,"2025-04-23T13:42:05.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760216,1745415725333,"fUSD",500.0,0.00046647,120,"2025-04-23T13:42:05.333",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760217,1745415725416,"fUSD",151.0,0.00046647,120,"2025-04-23T13:42:05.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760218,1745415725862,"fUSD",151.0,0.00046647,120,"2025-04-23T13:42:05.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760219,1745415726047,"fUSD",518.5,0.00046647,120,"2025-04-23T13:42:06.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760220,1745415726133,"fUSD",151.0,0.00046647,120,"2025-04-23T13:42:06.133",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760221,1745415726536,"fUSD",151.0,0.00046647,120,"2025-04-23T13:42:06.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760222,1745415726692,"fUSD",537.6845,0.00046647,120,"2025-04-23T13:42:06.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760223,1745415727571,"fUSD",151.0,0.00046647,120,"2025-04-23T13:42:07.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760224,1745415727671,"fUSD",557.5788265,0.00046647,120,"2025-04-23T13:42:07.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760225,1745415727830,"fUSD",151.0,0.00046647,120,"2025-04-23T13:42:07.830",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760226,1745415727961,"fUSD",578.20924308,0.00046647,120,"2025-04-23T13:42:07.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760227,1745415728501,"fUSD",151.0,0.00046647,120,"2025-04-23T13:42:08.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760228,1745415728683,"fUSD",599.60298507,0.00046647,120,"2025-04-23T13:42:08.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760229,1745415729385,"fUSD",599.60298507,0.00046647,120,"2025-04-23T13:42:09.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760230,1745415732122,"fUSD",200.0,0.00046647,120,"2025-04-23T13:42:12.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760231,1745415732785,"fUSD",207.4,0.00046647,120,"2025-04-23T13:42:12.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760232,1745415732908,"fUSD",2000.0,0.00046647,120,"2025-04-23T13:42:12.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760233,1745415733478,"fUSD",215.0738,0.00046647,120,"2025-04-23T13:42:13.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760234,1745415734159,"fUSD",223.0315306,0.00046647,120,"2025-04-23T13:42:14.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760235,1745415734804,"fUSD",231.28369723,0.00046647,120,"2025-04-23T13:42:14.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760236,1745415735438,"fUSD",239.84119403,0.00046647,120,"2025-04-23T13:42:15.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760237,1745415736112,"fUSD",248.71531821,0.00046647,120,"2025-04-23T13:42:16.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760238,1745415737542,"fUSD",257.91778498,0.00046647,120,"2025-04-23T13:42:17.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760239,1745415738246,"fUSD",267.46074303,0.00046647,120,"2025-04-23T13:42:18.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760240,1745415738487,"fUSD",277.35679052,0.00046647,120,"2025-04-23T13:42:18.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760241,1745415738785,"fUSD",287.61899177,0.00046647,120,"2025-04-23T13:42:18.785",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760242,1745415739421,"fUSD",298.26089446,0.00046647,120,"2025-04-23T13:42:19.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760243,1745415740084,"fUSD",309.29654756,0.00046647,120,"2025-04-23T13:42:20.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760244,1745415740839,"fUSD",320.74051982,0.00046647,120,"2025-04-23T13:42:20.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760245,1745415741516,"fUSD",332.60791905,0.00046647,120,"2025-04-23T13:42:21.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760246,1745415742705,"fUSD",344.91441206,0.00046647,120,"2025-04-23T13:42:22.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760247,1745415743357,"fUSD",357.6762453,0.00046647,120,"2025-04-23T13:42:23.357",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760248,1745415744546,"fUSD",370.91026638,0.00046647,120,"2025-04-23T13:42:24.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760249,1745415745623,"fUSD",384.63394623,0.00046647,120,"2025-04-23T13:42:25.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760250,1745415745978,"fUSD",384.63394623,0.00046647,120,"2025-04-23T13:42:25.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760252,1745415838313,"fUSD",186.0,0.00043,90,"2025-04-23T13:43:58.313",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760253,1745415861168,"fUSD",150.0,0.00041095,120,"2025-04-23T13:44:21.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760254,1745415879229,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:39.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760255,1745415879465,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:39.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760256,1745415879741,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:39.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760257,1745415879991,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:39.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760258,1745415880242,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:40.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760259,1745415880506,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:40.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760260,1745415880744,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:40.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760261,1745415880970,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:40.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760262,1745415881234,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:41.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760263,1745415881484,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:41.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760264,1745415881743,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:41.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760265,1745415881989,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:41.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760266,1745415882273,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:42.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760267,1745415882577,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:42.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760268,1745415882811,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:42.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760269,1745415883045,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:43.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760270,1745415883263,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:43.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760271,1745415883531,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:43.531",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760272,1745415883769,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:43.769",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760273,1745415884200,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:44.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760274,1745415884278,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:44.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760275,1745415884837,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:44.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760276,1745415885102,"fUSD",562.22,0.00046683,120,"2025-04-23T13:44:45.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760277,1745415885341,"fUSD",562.31583875,0.00046683,120,"2025-04-23T13:44:45.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760278,1745415885971,"fUSD",1002.62,0.00043836,30,"2025-04-23T13:44:45.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760279,1745415895068,"fUSD",1814.0,0.00046683,40,"2025-04-23T13:44:55.068",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760280,1745415900456,"fUSD",260.4011665,0.00046683,40,"2025-04-23T13:45:00.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760281,1745415908435,"fUSD",500.0,0.00046683,120,"2025-04-23T13:45:08.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760282,1745415908587,"fUSD",500.0,0.00046683,120,"2025-04-23T13:45:08.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760283,1745415908732,"fUSD",500.0,0.00046683,120,"2025-04-23T13:45:08.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760284,1745415908888,"fUSD",500.0,0.00046683,120,"2025-04-23T13:45:08.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760285,1745415915881,"fUSD",1150.78,0.00043751,30,"2025-04-23T13:45:15.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760286,1745415918127,"fUSD",375.17,0.00043751,30,"2025-04-23T13:45:18.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760287,1745415963603,"fUSD",500.0,0.00046683,120,"2025-04-23T13:46:03.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760288,1745415963688,"fUSD",500.0,0.00046683,120,"2025-04-23T13:46:03.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760289,1745415963788,"fUSD",500.0,0.00046683,120,"2025-04-23T13:46:03.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760290,1745415974747,"fUSD",1150.78,0.00043751,30,"2025-04-23T13:46:14.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760291,1745416023994,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:03.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760292,1745416024359,"fUSD",500.0,0.00046683,120,"2025-04-23T13:47:04.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760293,1745416024620,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:04.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760294,1745416024982,"fUSD",518.5,0.00046683,120,"2025-04-23T13:47:04.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760295,1745416025433,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:05.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760296,1745416025502,"fUSD",200.0,0.00046683,120,"2025-04-23T13:47:05.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760297,1745416025656,"fUSD",537.6845,0.00046683,120,"2025-04-23T13:47:05.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760298,1745416026165,"fUSD",207.4,0.00046683,120,"2025-04-23T13:47:06.165",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760299,1745416026488,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:06.488",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760300,1745416026800,"fUSD",215.0738,0.00046683,120,"2025-04-23T13:47:06.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760301,1745416027123,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:07.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760302,1745416027444,"fUSD",223.0315306,0.00046683,120,"2025-04-23T13:47:07.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760303,1745416027803,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:07.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760304,1745416028074,"fUSD",231.28369723,0.00046683,120,"2025-04-23T13:47:08.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760305,1745416028664,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:08.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760306,1745416030106,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:10.106",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760307,1745416030474,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:10.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760308,1745416031412,"fUSD",151.0,0.00046683,120,"2025-04-23T13:47:11.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760309,1745416033027,"fUSD",239.84119403,0.00046683,120,"2025-04-23T13:47:13.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760310,1745416033739,"fUSD",248.71531821,0.00046683,120,"2025-04-23T13:47:13.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760311,1745416034411,"fUSD",257.91778498,0.00046683,120,"2025-04-23T13:47:14.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760312,1745416035034,"fUSD",267.46074303,0.00046683,120,"2025-04-23T13:47:15.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760313,1745416035730,"fUSD",277.35679052,0.00046683,120,"2025-04-23T13:47:15.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760314,1745416036413,"fUSD",287.61899177,0.00046683,120,"2025-04-23T13:47:16.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760315,1745416037089,"fUSD",298.26089446,0.00046683,120,"2025-04-23T13:47:17.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760316,1745416037783,"fUSD",309.29654756,0.00046683,120,"2025-04-23T13:47:17.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760317,1745416038466,"fUSD",320.74051982,0.00046683,120,"2025-04-23T13:47:18.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760318,1745416039090,"fUSD",332.60791905,0.00046683,120,"2025-04-23T13:47:19.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760319,1745416040057,"fUSD",344.91441206,0.00046683,120,"2025-04-23T13:47:20.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760320,1745416040999,"fUSD",357.6762453,0.00046683,120,"2025-04-23T13:47:20.999",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760321,1745416041665,"fUSD",370.91026638,0.00046683,120,"2025-04-23T13:47:21.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760322,1745416042405,"fUSD",384.63394623,0.00046683,120,"2025-04-23T13:47:22.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760323,1745416043063,"fUSD",384.63394623,0.00046683,120,"2025-04-23T13:47:23.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760324,1745416069725,"fUSD",306.0,0.000438,30,"2025-04-23T13:47:49.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760325,1745416069804,"fUSD",423.34,0.00046683,40,"2025-04-23T13:47:49.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760327,1745416098580,"fUSD",1150.78,0.00043751,30,"2025-04-23T13:48:18.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760330,1745416158682,"fUSD",1150.78,0.00043751,30,"2025-04-23T13:49:18.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760348,1745416232010,"fUSD",-150.0,0.00019701,2,"2025-04-23T13:50:32.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760349,1745416232020,"fUSD",-467.7683,0.000198,2,"2025-04-23T13:50:32.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760350,1745416232029,"fUSD",-900.0,0.00019899,2,"2025-04-23T13:50:32.029",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760351,1745416232042,"fUSD",-300.0,0.00019899,2,"2025-04-23T13:50:32.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760352,1745416232051,"fUSD",-175.7267,0.000199,2,"2025-04-23T13:50:32.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760353,1745416232066,"fUSD",-5710.7376676,0.000199,2,"2025-04-23T13:50:32.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760354,1745416232082,"fUSD",-23.05856285,0.000199,2,"2025-04-23T13:50:32.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760355,1745416232092,"fUSD",-164.00657503,0.000199,2,"2025-04-23T13:50:32.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760356,1745416232102,"fUSD",-726.39984387,0.000199,2,"2025-04-23T13:50:32.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760357,1745416232113,"fUSD",-3102.21110907,0.000199,2,"2025-04-23T13:50:32.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760358,1745416232123,"fUSD",-15713.21306327,0.000199,2,"2025-04-23T13:50:32.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760359,1745416232132,"fUSD",-3869.52070494,0.000199,2,"2025-04-23T13:50:32.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760360,1745416232141,"fUSD",-205.72885803,0.000199,2,"2025-04-23T13:50:32.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760361,1745416232151,"fUSD",-296.91980529,0.000199,2,"2025-04-23T13:50:32.151",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760362,1745416232162,"fUSD",-150.0,0.00019941,2,"2025-04-23T13:50:32.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760363,1745416232172,"fUSD",-2775.47767552,0.00019944,2,"2025-04-23T13:50:32.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760364,1745416232182,"fUSD",-18304.0,0.00019945,2,"2025-04-23T13:50:32.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760365,1745416232192,"fUSD",-507.68340952,0.00019973,2,"2025-04-23T13:50:32.192",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760366,1745416232203,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:50:32.203",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760367,1745416232212,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:50:32.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760368,1745416232222,"fUSD",-269.5980583,0.00019973,2,"2025-04-23T13:50:32.222",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760369,1745416232232,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:50:32.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760370,1745416232242,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:50:32.242",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760371,1745416232251,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:50:32.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760372,1745416232260,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:50:32.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760373,1745416232269,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:50:32.269",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760374,1745416232279,"fUSD",-500.0,0.00019973,2,"2025-04-23T13:50:32.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760375,1745416232289,"fUSD",-170.71675579,0.0001999,2,"2025-04-23T13:50:32.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760376,1745416232298,"fUSD",-170.71675579,0.0001999,2,"2025-04-23T13:50:32.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760377,1745416232309,"fUSD",-3080.2092939,0.0001999,2,"2025-04-23T13:50:32.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760460,1745416237897,"fUSD",-642.27908881,0.000199,2,"2025-04-23T13:50:37.897",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760461,1745416237907,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760462,1745416237918,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760463,1745416237927,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760464,1745416237937,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760465,1745416237946,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760466,1745416237956,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760467,1745416237966,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760468,1745416237976,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760469,1745416237988,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760470,1745416237998,"fUSD",-348.52,0.0001999,2,"2025-04-23T13:50:37.998",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760471,1745416238007,"fUSD",-3505.79291119,0.0002,2,"2025-04-23T13:50:38.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760475,1745416240156,"fUSD",-450.34990003,0.0002,2,"2025-04-23T13:50:40.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760476,1745416240187,"fUSD",-387.79331726,0.0002,2,"2025-04-23T13:50:40.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760478,1745416240200,"fUSD",-53287.66583347,0.0002,2,"2025-04-23T13:50:40.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760479,1745416240211,"fUSD",-3165.1633735,0.0002,2,"2025-04-23T13:50:40.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760480,1745416240317,"fUSD",-898.3744384,0.0002,2,"2025-04-23T13:50:40.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760481,1745416240329,"fUSD",-4435361.91671035,0.0002,2,"2025-04-23T13:50:40.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760482,1745416240341,"fUSD",-1149624.62403645,0.0002,2,"2025-04-23T13:50:40.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760483,1745416240351,"fUSD",-300.99738329,0.0002,2,"2025-04-23T13:50:40.351",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760484,1745416240361,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T13:50:40.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760485,1745416240371,"fUSD",-41232.86796624,0.0002,2,"2025-04-23T13:50:40.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760487,1745416240380,"fUSD",-5400.0,0.0002,2,"2025-04-23T13:50:40.380",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760489,1745416240389,"fUSD",-5647.72483966,0.0002,2,"2025-04-23T13:50:40.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760491,1745416240398,"fUSD",-958774.59839167,0.0002,2,"2025-04-23T13:50:40.398",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760493,1745416240408,"fUSD",-473.6668589,0.0002,2,"2025-04-23T13:50:40.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760495,1745416240417,"fUSD",-786.94,0.0002,2,"2025-04-23T13:50:40.417",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760497,1745416240427,"fUSD",-1646.28,0.00020264,2,"2025-04-23T13:50:40.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760499,1745416240436,"fUSD",-150.99999944,0.000205,2,"2025-04-23T13:50:40.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760501,1745416240445,"fUSD",-500.0,0.00021319,7,"2025-04-23T13:50:40.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760502,1745416240455,"fUSD",-999.99,0.00021669,2,"2025-04-23T13:50:40.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760504,1745416240464,"fUSD",-2503.34,0.00021669,2,"2025-04-23T13:50:40.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760506,1745416240474,"fUSD",-4887.65,0.00021669,2,"2025-04-23T13:50:40.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760508,1745416240483,"fUSD",-420.0,0.0002167,2,"2025-04-23T13:50:40.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760510,1745416240493,"fUSD",-250.0,0.00021671,2,"2025-04-23T13:50:40.493",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760512,1745416240503,"fUSD",-174.8,0.00021692,2,"2025-04-23T13:50:40.503",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760514,1745416240513,"fUSD",-49902.6,0.00021745,2,"2025-04-23T13:50:40.513",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760516,1745416240522,"fUSD",-1260.0,0.00021774,2,"2025-04-23T13:50:40.522",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760518,1745416240532,"fUSD",-250.0,0.00021779,2,"2025-04-23T13:50:40.532",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760520,1745416240542,"fUSD",-250.0,0.00021779,2,"2025-04-23T13:50:40.542",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760522,1745416240551,"fUSD",-4466.46390937,0.000218,3,"2025-04-23T13:50:40.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760524,1745416240561,"fUSD",-1000.0,0.00021824,2,"2025-04-23T13:50:40.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760526,1745416240574,"fUSD",-263.54,0.00021844,2,"2025-04-23T13:50:40.574",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760528,1745416240584,"fUSD",-503.02,0.00021871,2,"2025-04-23T13:50:40.584",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760530,1745416240593,"fUSD",-150.0,0.00021889,2,"2025-04-23T13:50:40.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760532,1745416240603,"fUSD",-210.57,0.0002189,2,"2025-04-23T13:50:40.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760534,1745416240613,"fUSD",-1572.75,0.00021896,2,"2025-04-23T13:50:40.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760536,1745416240622,"fUSD",-4466.46390909,0.000219,3,"2025-04-23T13:50:40.622",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760538,1745416240632,"fUSD",-370.25,0.00021912,2,"2025-04-23T13:50:40.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760540,1745416240641,"fUSD",-181.21,0.00021918,2,"2025-04-23T13:50:40.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760542,1745416240651,"fUSD",-150.0,0.00021921,2,"2025-04-23T13:50:40.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760544,1745416240661,"fUSD",-5357.15,0.00021928,2,"2025-04-23T13:50:40.661",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760546,1745416240670,"fUSD",-23900.0,0.00021946,2,"2025-04-23T13:50:40.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760548,1745416240679,"fUSD",-10739.32,0.00022043,2,"2025-04-23T13:50:40.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760550,1745416240688,"fUSD",-15369.86,0.00022045,2,"2025-04-23T13:50:40.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760552,1745416240698,"fUSD",-3038.44,0.00022077,2,"2025-04-23T13:50:40.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760554,1745416240707,"fUSD",-14655.16,0.00022118,2,"2025-04-23T13:50:40.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760556,1745416240717,"fUSD",-300.44,0.00022166,2,"2025-04-23T13:50:40.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760558,1745416240726,"fUSD",-1646.28,0.00022528,2,"2025-04-23T13:50:40.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760560,1745416240736,"fUSD",-176.94,0.00022554,2,"2025-04-23T13:50:40.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760562,1745416240746,"fUSD",-1173.7987,0.00022877,10,"2025-04-23T13:50:40.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760564,1745416240756,"fUSD",-250.0,0.00022897,2,"2025-04-23T13:50:40.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760566,1745416240767,"fUSD",-4466.46390909,0.000229,4,"2025-04-23T13:50:40.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760567,1745416240776,"fUSD",-250.0,0.00023,2,"2025-04-23T13:50:40.776",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760568,1745416240786,"fUSD",-263.54,0.00023058,2,"2025-04-23T13:50:40.786",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760569,1745416240795,"fUSD",-397.0,0.00023599,2,"2025-04-23T13:50:40.795",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760570,1745416240805,"fUSD",-1763.0,0.00023826,2,"2025-04-23T13:50:40.805",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760571,1745416240817,"fUSD",-748.53,0.00023836,2,"2025-04-23T13:50:40.817",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760572,1745416240827,"fUSD",-4466.46390909,0.000239,5,"2025-04-23T13:50:40.827",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760573,1745416240836,"fUSD",-833.69145673,0.00024,2,"2025-04-23T13:50:40.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760574,1745416240846,"fUSD",-1315.06,0.00024173,2,"2025-04-23T13:50:40.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760575,1745416240855,"fUSD",-19999.99,0.00024174,2,"2025-04-23T13:50:40.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760576,1745416240865,"fUSD",-263.54,0.00024271,2,"2025-04-23T13:50:40.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760577,1745416240875,"fUSD",-208.92883453,0.00024331,2,"2025-04-23T13:50:40.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760578,1745416240884,"fUSD",-166.67,0.00024505,2,"2025-04-23T13:50:40.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760579,1745416240894,"fUSD",-1000.0,0.00024552,2,"2025-04-23T13:50:40.894",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760580,1745416240903,"fUSD",-500.0,0.00024773,2,"2025-04-23T13:50:40.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760582,1745416240914,"fUSD",-500.0,0.00024773,2,"2025-04-23T13:50:40.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760584,1745416240923,"fUSD",-502.14341741,0.00024773,2,"2025-04-23T13:50:40.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760586,1745416240932,"fUSD",-500.83530021,0.00024773,2,"2025-04-23T13:50:40.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760588,1745416240942,"fUSD",-500.0,0.00024773,2,"2025-04-23T13:50:40.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760590,1745416240952,"fUSD",-500.0,0.00024773,2,"2025-04-23T13:50:40.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760592,1745416240961,"fUSD",-500.0,0.00024773,2,"2025-04-23T13:50:40.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760594,1745416240970,"fUSD",-1646.28,0.00024792,2,"2025-04-23T13:50:40.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760596,1745416240980,"fUSD",-666.0,0.00024799,2,"2025-04-23T13:50:40.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760598,1745416240990,"fUSD",-135500.2200656,0.000248,3,"2025-04-23T13:50:40.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760601,1745416241006,"fUSD",-1000.0,0.000248,3,"2025-04-23T13:50:41.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760605,1745416241039,"fUSD",-1402.35,0.000248,3,"2025-04-23T13:50:41.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760609,1745416241072,"fUSD",-84278.6772994,0.000248,3,"2025-04-23T13:50:41.072",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760611,1745416241082,"fUSD",-500.0,0.00024873,2,"2025-04-23T13:50:41.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760613,1745416241092,"fUSD",-509.92508194,0.00024873,2,"2025-04-23T13:50:41.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760615,1745416241101,"fUSD",-500.0,0.00024873,2,"2025-04-23T13:50:41.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760617,1745416241111,"fUSD",-500.0,0.00024873,2,"2025-04-23T13:50:41.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760619,1745416241120,"fUSD",-500.0,0.00024873,2,"2025-04-23T13:50:41.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760621,1745416241130,"fUSD",-300.0,0.00024899,10,"2025-04-23T13:50:41.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760623,1745416241139,"fUSD",-500.0,0.00024899,2,"2025-04-23T13:50:41.139",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760625,1745416241150,"fUSD",-500.0,0.00024899,2,"2025-04-23T13:50:41.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760627,1745416241159,"fUSD",-195.87325159,0.000249,2,"2025-04-23T13:50:41.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760629,1745416241170,"fUSD",-4466.46390909,0.000249,5,"2025-04-23T13:50:41.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760631,1745416241179,"fUSD",-615559.062999,0.000249,3,"2025-04-23T13:50:41.179",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760633,1745416241189,"fUSD",-200.0,0.00024906,2,"2025-04-23T13:50:41.189",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760635,1745416241199,"fUSD",-300.0,0.00025,2,"2025-04-23T13:50:41.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760637,1745416241209,"fUSD",-500.0,0.00025452,2,"2025-04-23T13:50:41.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760639,1745416241219,"fUSD",-509.79104949,0.00025452,2,"2025-04-23T13:50:41.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760641,1745416241228,"fUSD",-1000.0,0.00025452,2,"2025-04-23T13:50:41.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760644,1745416241238,"fUSD",-500.0,0.00025452,2,"2025-04-23T13:50:41.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760645,1745416241247,"fUSD",-1000.0,0.00025452,2,"2025-04-23T13:50:41.247",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760648,1745416241258,"fUSD",-263.54,0.00025485,2,"2025-04-23T13:50:41.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760650,1745416241267,"fUSD",-4466.46390909,0.000259,6,"2025-04-23T13:50:41.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760652,1745416241277,"fUSD",-2469.0,0.00026071,2,"2025-04-23T13:50:41.277",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760653,1745416241286,"fUSD",-250.0,0.00026334,2,"2025-04-23T13:50:41.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760656,1745416241295,"fUSD",-200.0,0.00026536,2,"2025-04-23T13:50:41.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760657,1745416241306,"fUSD",-225.07447096,0.00026554,2,"2025-04-23T13:50:41.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760660,1745416241317,"fUSD",-263.54,0.00026699,2,"2025-04-23T13:50:41.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760662,1745416241327,"fUSD",-4466.46390909,0.000269,7,"2025-04-23T13:50:41.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760664,1745416241337,"fUSD",-350.0,0.00027,2,"2025-04-23T13:50:41.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760665,1745416241347,"fUSD",-1646.28,0.00027056,2,"2025-04-23T13:50:41.347",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760668,1745416241356,"fUSD",-1000.0,0.0002728,2,"2025-04-23T13:50:41.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760670,1745416241367,"fUSD",-499.26,0.00027397,2,"2025-04-23T13:50:41.367",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760672,1745416241376,"fUSD",-1859.07,0.00027397,2,"2025-04-23T13:50:41.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760674,1745416241385,"fUSD",-4466.46390909,0.000279,7,"2025-04-23T13:50:41.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760676,1745416241395,"fUSD",-263.54,0.00027912,2,"2025-04-23T13:50:41.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760677,1745416241404,"fUSD",-1200.0,0.00028,2,"2025-04-23T13:50:41.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760679,1745416241413,"fUSD",-1006.64328016,0.00028,2,"2025-04-23T13:50:41.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760681,1745416241423,"fUSD",-2980.0,0.00028528,2,"2025-04-23T13:50:41.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760683,1745416241432,"fUSD",-208.92883453,0.00028762,2,"2025-04-23T13:50:41.432",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760685,1745416241441,"fUSD",-181.21,0.00028767,2,"2025-04-23T13:50:41.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760688,1745416241452,"fUSD",-1859.07,0.00028767,2,"2025-04-23T13:50:41.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760689,1745416241461,"fUSD",-4466.46390909,0.000289,8,"2025-04-23T13:50:41.461",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760692,1745416241472,"fUSD",-1200.0,0.00029,3,"2025-04-23T13:50:41.472",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760694,1745416241481,"fUSD",-400.0,0.00029,2,"2025-04-23T13:50:41.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760696,1745416241491,"fUSD",-263.54,0.00029126,2,"2025-04-23T13:50:41.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760698,1745416241501,"fUSD",-1646.28,0.0002932,2,"2025-04-23T13:50:41.501",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760700,1745416241510,"fUSD",-4466.46390909,0.000299,8,"2025-04-23T13:50:41.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760702,1745416241520,"fUSD",-1250.0,0.0003,4,"2025-04-23T13:50:41.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760704,1745416241529,"fUSD",-1000.0,0.00030007,2,"2025-04-23T13:50:41.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760705,1745416241538,"fUSD",-11234.19,0.0003011,2,"2025-04-23T13:50:41.538",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760708,1745416241548,"fUSD",-610.0,0.00030137,2,"2025-04-23T13:50:41.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760710,1745416241558,"fUSD",-1859.07,0.00030137,2,"2025-04-23T13:50:41.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760712,1745416241571,"fUSD",-1000.0,0.00030252,5,"2025-04-23T13:50:41.571",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760714,1745416241583,"fUSD",-1013.09623006,0.00030252,5,"2025-04-23T13:50:41.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760716,1745416241594,"fUSD",-1000.0,0.00030252,5,"2025-04-23T13:50:41.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760718,1745416241603,"fUSD",-1000.0,0.00030252,5,"2025-04-23T13:50:41.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760720,1745416241613,"fUSD",-1000.0,0.00030252,5,"2025-04-23T13:50:41.613",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760722,1745416241623,"fUSD",-263.54,0.00030339,2,"2025-04-23T13:50:41.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760724,1745416241633,"fUSD",-499.17900117,0.00030352,5,"2025-04-23T13:50:41.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760726,1745416241644,"fUSD",-1000.0,0.00030352,5,"2025-04-23T13:50:41.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760728,1745416241654,"fUSD",-212.56066969,0.00030352,5,"2025-04-23T13:50:41.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760730,1745416241664,"fUSD",-1000.0,0.00030352,5,"2025-04-23T13:50:41.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760732,1745416241674,"fUSD",-370.25,0.00030677,2,"2025-04-23T13:50:41.674",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760734,1745416241685,"fUSD",-4466.46390909,0.000309,9,"2025-04-23T13:50:41.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760736,1745416241695,"fUSD",-450.0,0.00031,2,"2025-04-23T13:50:41.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760738,1745416241705,"fUSD",-1859.07,0.00031507,2,"2025-04-23T13:50:41.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760740,1745416241714,"fUSD",-263.54,0.00031553,2,"2025-04-23T13:50:41.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760742,1745416241724,"fUSD",-1646.28,0.00031583,2,"2025-04-23T13:50:41.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760744,1745416241736,"fUSD",-4466.46390909,0.000319,10,"2025-04-23T13:50:41.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760746,1745416241748,"fUSD",-1000.0,0.00032735,2,"2025-04-23T13:50:41.748",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760748,1745416241758,"fUSD",-263.54,0.00032766,2,"2025-04-23T13:50:41.758",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760749,1745416241767,"fUSD",-150.0,0.00032877,2,"2025-04-23T13:50:41.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760752,1745416241777,"fUSD",-1859.07,0.00032877,2,"2025-04-23T13:50:41.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760754,1745416241788,"fUSD",-150.0,0.00032877,5,"2025-04-23T13:50:41.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760756,1745416241803,"fUSD",-800.0,0.00032877,5,"2025-04-23T13:50:41.803",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760758,1745416241818,"fUSD",-4466.46390909,0.000329,10,"2025-04-23T13:50:41.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760759,1745416241828,"fUSD",-500.0,0.00033,2,"2025-04-23T13:50:41.828",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760761,1745416241837,"fUSD",-208.92883453,0.00033193,2,"2025-04-23T13:50:41.837",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760763,1745416241847,"fUSD",-225.07447096,0.00033208,5,"2025-04-23T13:50:41.847",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760766,1745416241857,"fUSD",-15713.21306325,0.00033242,2,"2025-04-23T13:50:41.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760767,1745416241866,"fUSD",-296.91980527,0.00033242,2,"2025-04-23T13:50:41.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760769,1745416241875,"fUSD",-150.0,0.00033742,2,"2025-04-23T13:50:41.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760771,1745416241885,"fUSD",-1646.28,0.00033847,2,"2025-04-23T13:50:41.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760773,1745416241895,"fUSD",-4466.46390909,0.000339,11,"2025-04-23T13:50:41.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760776,1745416241905,"fUSD",-150.0,0.00034548,10,"2025-04-23T13:50:41.905",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760778,1745416241914,"fUSD",-150.0,0.00034607,2,"2025-04-23T13:50:41.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760780,1745416241924,"fUSD",-11176.78344984,0.0003489,14,"2025-04-23T13:50:41.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760782,1745416241934,"fUSD",-4466.46390909,0.000349,12,"2025-04-23T13:50:41.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760783,1745416241943,"fUSD",-550.0,0.00035,2,"2025-04-23T13:50:41.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760785,1745416241952,"fUSD",-748.53,0.00035068,2,"2025-04-23T13:50:41.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760787,1745416241961,"fUSD",-554.0,0.00035453,5,"2025-04-23T13:50:41.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760789,1745416241971,"fUSD",-539.18337032,0.00035471,5,"2025-04-23T13:50:41.971",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760791,1745416241980,"fUSD",-150.0,0.00035472,2,"2025-04-23T13:50:41.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760793,1745416241993,"fUSD",-181.21,0.00035616,2,"2025-04-23T13:50:41.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760795,1745416242002,"fUSD",-4466.46390909,0.000359,12,"2025-04-23T13:50:42.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760797,1745416242012,"fUSD",-500.0,0.00036,5,"2025-04-23T13:50:42.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760799,1745416242021,"fUSD",-1646.28,0.00036111,2,"2025-04-23T13:50:42.021",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760801,1745416242032,"fUSD",-500.0,0.00036301,2,"2025-04-23T13:50:42.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760803,1745416242042,"fUSD",-150.0,0.00036337,2,"2025-04-23T13:50:42.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760805,1745416242052,"fUSD",-4466.46390909,0.000369,13,"2025-04-23T13:50:42.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760807,1745416242062,"fUSD",-600.0,0.00037,2,"2025-04-23T13:50:42.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760809,1745416242075,"fUSD",-150.0,0.00037203,2,"2025-04-23T13:50:42.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760811,1745416242085,"fUSD",-208.92883453,0.00037623,2,"2025-04-23T13:50:42.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760813,1745416242095,"fUSD",-4466.46390909,0.000379,14,"2025-04-23T13:50:42.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760815,1745416242105,"fUSD",-150.0,0.00038068,2,"2025-04-23T13:50:42.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760817,1745416242115,"fUSD",-180.0,0.00038275,19,"2025-04-23T13:50:42.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760819,1745416242125,"fUSD",-150.05898027,0.00038356,5,"2025-04-23T13:50:42.125",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760821,1745416242134,"fUSD",-1646.28,0.00038375,2,"2025-04-23T13:50:42.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760823,1745416242144,"fUSD",-3689.16,0.000386,14,"2025-04-23T13:50:42.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760825,1745416242154,"fUSD",-506.30380538,0.00038807,5,"2025-04-23T13:50:42.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760827,1745416242164,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760829,1745416242173,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.173",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760831,1745416242183,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.183",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760833,1745416242193,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.193",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760835,1745416242204,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760837,1745416242213,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.213",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760839,1745416242223,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760841,1745416242233,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760843,1745416242243,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.243",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760845,1745416242252,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760847,1745416242262,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.262",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760849,1745416242272,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.272",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760851,1745416242282,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.282",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760853,1745416242291,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.291",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760855,1745416242301,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760857,1745416242310,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760859,1745416242321,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760861,1745416242331,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760863,1745416242340,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760865,1745416242350,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760867,1745416242360,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.360",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760869,1745416242370,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760871,1745416242379,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760873,1745416242389,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760875,1745416242399,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760877,1745416242409,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760879,1745416242419,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760881,1745416242428,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760883,1745416242438,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760885,1745416242447,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760887,1745416242457,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760889,1745416242467,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.467",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760891,1745416242477,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760893,1745416242486,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760895,1745416242496,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760897,1745416242506,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760899,1745416242516,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760901,1745416242525,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760903,1745416242535,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760905,1745416242545,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760907,1745416242554,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760909,1745416242564,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760910,1745416242576,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.576",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760911,1745416242587,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.587",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760912,1745416242596,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760913,1745416242606,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760914,1745416242616,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.616",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760915,1745416242627,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760916,1745416242637,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760917,1745416242646,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.646",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760918,1745416242656,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760920,1745416242666,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760922,1745416242676,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760924,1745416242686,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760926,1745416242696,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760928,1745416242707,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760930,1745416242717,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760933,1745416242728,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760935,1745416242738,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.738",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760937,1745416242749,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760939,1745416242759,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760941,1745416242771,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760943,1745416242781,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760946,1745416242792,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.792",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760948,1745416242802,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760950,1745416242812,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760952,1745416242824,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.824",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760954,1745416242835,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.835",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760956,1745416242844,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760958,1745416242854,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760960,1745416242863,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760962,1745416242873,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760964,1745416242883,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760966,1745416242893,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760968,1745416242903,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760971,1745416242913,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.913",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760974,1745416242923,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.923",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760977,1745416242932,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.932",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760980,1745416242942,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.942",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760983,1745416242951,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760985,1745416242961,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760987,1745416242970,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760989,1745416242980,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760991,1745416242989,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:42.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760993,1745416243003,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760995,1745416243012,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760997,1745416243022,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358760999,1745416243032,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761001,1745416243043,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761003,1745416243053,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761005,1745416243062,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761007,1745416243075,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761009,1745416243084,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761011,1745416243095,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761013,1745416243105,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761015,1745416243115,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.115",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761017,1745416243124,"fUSD",-150.1,0.000389,2,"2025-04-23T13:50:43.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761019,1745416243134,"fUSD",-4466.46390909,0.000389,14,"2025-04-23T13:50:43.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761021,1745416243143,"fUSD",-150.0,0.00038933,2,"2025-04-23T13:50:43.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761023,1745416243153,"fUSD",-650.0,0.00039,2,"2025-04-23T13:50:43.153",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761025,1745416243162,"fUSD",-252.38976664,0.00039726,15,"2025-04-23T13:50:43.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761027,1745416243172,"fUSD",-150.0,0.00039798,2,"2025-04-23T13:50:43.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761029,1745416243182,"fUSD",-225.07447096,0.00039861,13,"2025-04-23T13:50:43.182",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761031,1745416243191,"fUSD",-4466.46390909,0.000399,15,"2025-04-23T13:50:43.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761033,1745416243201,"fUSD",-8965.00793585,0.00039999,7,"2025-04-23T13:50:43.201",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761035,1745416243211,"fUSD",-932.30454894,0.0004,5,"2025-04-23T13:50:43.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761037,1745416243221,"fUSD",-4835.49361546,0.0004,10,"2025-04-23T13:50:43.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761039,1745416243231,"fUSD",-1235.76222445,0.0004,10,"2025-04-23T13:50:43.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761041,1745416243241,"fUSD",-1539.91019181,0.0004,15,"2025-04-23T13:50:43.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761043,1745416243250,"fUSD",-163.22183248,0.0004,14,"2025-04-23T13:50:43.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761045,1745416243260,"fUSD",-530.15871669,0.00040271,5,"2025-04-23T13:50:43.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761047,1745416243270,"fUSD",-185.57527812,0.00040271,5,"2025-04-23T13:50:43.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761049,1745416243280,"fUSD",-843.49715552,0.00040271,5,"2025-04-23T13:50:43.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761051,1745416243290,"fUSD",-1264.96728575,0.00040271,5,"2025-04-23T13:50:43.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761053,1745416243300,"fUSD",-1500.0,0.00040371,5,"2025-04-23T13:50:43.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761055,1745416243309,"fUSD",-1500.0,0.00040371,5,"2025-04-23T13:50:43.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761057,1745416243321,"fUSD",-3689.16,0.000404,14,"2025-04-23T13:50:43.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761059,1745416243331,"fUSD",-1646.28,0.00040639,2,"2025-04-23T13:50:43.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761061,1745416243340,"fUSD",-150.0,0.00040663,2,"2025-04-23T13:50:43.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761063,1745416243350,"fUSD",-152.0,0.00040673,3,"2025-04-23T13:50:43.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761065,1745416243359,"fUSD",-917.0,0.00040682,2,"2025-04-23T13:50:43.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761067,1745416243369,"fUSD",-153.903,0.00040682,2,"2025-04-23T13:50:43.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761069,1745416243378,"fUSD",-1334.0,0.00040682,2,"2025-04-23T13:50:43.378",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761071,1745416243388,"fUSD",-2059.0,0.00040682,2,"2025-04-23T13:50:43.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761073,1745416243397,"fUSD",-796.0,0.00040682,2,"2025-04-23T13:50:43.397",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761075,1745416243406,"fUSD",-547.0,0.00040682,2,"2025-04-23T13:50:43.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761077,1745416243416,"fUSD",-912.619,0.00040682,2,"2025-04-23T13:50:43.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761079,1745416243426,"fUSD",-1444.0,0.00040682,2,"2025-04-23T13:50:43.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761081,1745416243435,"fUSD",-4166.0,0.00040682,2,"2025-04-23T13:50:43.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761083,1745416243445,"fUSD",-1285.0,0.00040682,2,"2025-04-23T13:50:43.445",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761085,1745416243455,"fUSD",-578.0,0.00040682,2,"2025-04-23T13:50:43.455",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761087,1745416243465,"fUSD",-876.0,0.00040682,2,"2025-04-23T13:50:43.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761089,1745416243475,"fUSD",-216.285,0.00040682,2,"2025-04-23T13:50:43.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761091,1745416243486,"fUSD",-1279.278,0.00040682,2,"2025-04-23T13:50:43.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761093,1745416243496,"fUSD",-3984.0,0.00040682,2,"2025-04-23T13:50:43.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761095,1745416243507,"fUSD",-870.0,0.00040682,2,"2025-04-23T13:50:43.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761097,1745416243517,"fUSD",-4466.46390909,0.000409,16,"2025-04-23T13:50:43.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761099,1745416243526,"fUSD",-700.0,0.00041,2,"2025-04-23T13:50:43.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761101,1745416243536,"fUSD",-1000.0,0.00041,7,"2025-04-23T13:50:43.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761103,1745416243546,"fUSD",-1000.0,0.00041,5,"2025-04-23T13:50:43.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761105,1745416243557,"fUSD",-1022.65847648,0.00041095,2,"2025-04-23T13:50:43.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761107,1745416243569,"fUSD",-20573.0,0.000412,2,"2025-04-23T13:50:43.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761109,1745416243580,"fUSD",-150.0,0.00041528,2,"2025-04-23T13:50:43.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761111,1745416243590,"fUSD",-5565.0,0.000418,3,"2025-04-23T13:50:43.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761113,1745416243601,"fUSD",-302.63,0.00041812,2,"2025-04-23T13:50:43.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761115,1745416243612,"fUSD",-4466.46390909,0.000419,16,"2025-04-23T13:50:43.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761117,1745416243622,"fUSD",-72042.03488726,0.00042,2,"2025-04-23T13:50:43.622",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761119,1745416243633,"fUSD",-1000.0,0.00042,12,"2025-04-23T13:50:43.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761121,1745416243643,"fUSD",-1000.0,0.00042,10,"2025-04-23T13:50:43.643",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761123,1745416243654,"fUSD",-1000.0,0.00042,9,"2025-04-23T13:50:43.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761125,1745416243663,"fUSD",-208.92883453,0.00042054,6,"2025-04-23T13:50:43.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761127,1745416243673,"fUSD",-3689.16,0.000423,14,"2025-04-23T13:50:43.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761129,1745416243683,"fUSD",-2695.0,0.00042381,10,"2025-04-23T13:50:43.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761131,1745416243693,"fUSD",-150.0,0.00042394,2,"2025-04-23T13:50:43.693",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761133,1745416243703,"fUSD",-5565.0,0.000424,5,"2025-04-23T13:50:43.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761135,1745416243715,"fUSD",-1001.84351166,0.000425,2,"2025-04-23T13:50:43.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761136,1745416243724,"fUSD",-4466.46390909,0.000429,17,"2025-04-23T13:50:43.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761138,1745416243734,"fUSD",-1646.28,0.00042903,2,"2025-04-23T13:50:43.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761140,1745416243744,"fUSD",-750.0,0.00043,2,"2025-04-23T13:50:43.744",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761143,1745416243754,"fUSD",-150.0,0.00043259,2,"2025-04-23T13:50:43.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761144,1745416243764,"fUSD",-152.0,0.00043393,4,"2025-04-23T13:50:43.764",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761147,1745416243774,"fUSD",-151.0,0.00043399,2,"2025-04-23T13:50:43.774",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761149,1745416243784,"fUSD",-169.27537904,0.00043399,2,"2025-04-23T13:50:43.784",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761151,1745416243794,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:43.794",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761153,1745416243804,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:43.804",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761155,1745416243814,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:43.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761156,1745416243826,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:43.826",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761159,1745416243836,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:43.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761161,1745416243846,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:43.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761163,1745416243857,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:43.857",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761165,1745416243866,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:43.866",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761167,1745416243876,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:43.876",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761199,1745416244084,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761207,1745416244136,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.136",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761209,1745416244146,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761211,1745416244157,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761213,1745416244166,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761215,1745416244176,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761217,1745416244186,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761219,1745416244195,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.195",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761221,1745416244205,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761223,1745416244214,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761225,1745416244225,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761227,1745416244234,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.234",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761228,1745416244244,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761229,1745416244254,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761230,1745416244263,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761231,1745416244273,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.273",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761232,1745416244283,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.283",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761233,1745416244292,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.292",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761234,1745416244301,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.301",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761235,1745416244311,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.311",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761236,1745416244322,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761237,1745416244331,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.331",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761238,1745416244341,"fUSD",-1000.0,0.000434,2,"2025-04-23T13:50:44.341",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761239,1745416244350,"fUSD",-688.25330115,0.000434,2,"2025-04-23T13:50:44.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761240,1745416244361,"fUSD",-343847.04093257,0.000434,2,"2025-04-23T13:50:44.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761242,1745416244371,"fUSD",-5379.64052175,0.00043541,2,"2025-04-23T13:50:44.371",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761244,1745416244381,"fUSD",-5379.64052175,0.00043556,2,"2025-04-23T13:50:44.381",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761246,1745416244390,"fUSD",-2871.62881871,0.00043556,2,"2025-04-23T13:50:44.390",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761248,1745416244400,"fUSD",-22347.75416367,0.00043558,2,"2025-04-23T13:50:44.400",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761250,1745416244410,"fUSD",-1727.98363455,0.00043562,2,"2025-04-23T13:50:44.410",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761252,1745416244419,"fUSD",-1727.98363455,0.00043565,2,"2025-04-23T13:50:44.419",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761254,1745416244428,"fUSD",-765.19629513,0.00043565,2,"2025-04-23T13:50:44.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761256,1745416244438,"fUSD",-4676.30640074,0.00043567,2,"2025-04-23T13:50:44.438",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761258,1745416244448,"fUSD",-4676.30640074,0.00043569,2,"2025-04-23T13:50:44.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761260,1745416244457,"fUSD",-311946.43822077,0.00043569,2,"2025-04-23T13:50:44.457",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761262,1745416244468,"fUSD",-5379.64052175,0.00043581,2,"2025-04-23T13:50:44.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761263,1745416244477,"fUSD",-5379.64052175,0.00043583,2,"2025-04-23T13:50:44.477",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761266,1745416244487,"fUSD",-311946.43822077,0.00043586,2,"2025-04-23T13:50:44.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761268,1745416244497,"fUSD",-5379.64052175,0.00043589,2,"2025-04-23T13:50:44.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761270,1745416244507,"fUSD",-311946.43822077,0.00043597,2,"2025-04-23T13:50:44.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761272,1745416244517,"fUSD",-2871.62881871,0.00043602,2,"2025-04-23T13:50:44.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761274,1745416244526,"fUSD",-311946.43822077,0.00043606,2,"2025-04-23T13:50:44.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761275,1745416244535,"fUSD",-1727.98363455,0.00043624,2,"2025-04-23T13:50:44.535",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761277,1745416244545,"fUSD",-4676.30640074,0.00043626,2,"2025-04-23T13:50:44.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761279,1745416244555,"fUSD",-311946.43822077,0.00043633,2,"2025-04-23T13:50:44.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761281,1745416244564,"fUSD",-4676.30640074,0.00043635,2,"2025-04-23T13:50:44.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761283,1745416244575,"fUSD",-22347.75416367,0.00043641,2,"2025-04-23T13:50:44.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761285,1745416244585,"fUSD",-311946.43822077,0.00043642,2,"2025-04-23T13:50:44.585",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761287,1745416244594,"fUSD",-4676.30640074,0.00043644,2,"2025-04-23T13:50:44.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761289,1745416244604,"fUSD",-22347.75416367,0.00043644,2,"2025-04-23T13:50:44.604",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761291,1745416244614,"fUSD",-765.19629513,0.00043649,2,"2025-04-23T13:50:44.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761293,1745416244623,"fUSD",-765.19629513,0.00043655,2,"2025-04-23T13:50:44.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761295,1745416244632,"fUSD",-1727.98363455,0.00043655,2,"2025-04-23T13:50:44.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761297,1745416244641,"fUSD",-22347.75416367,0.00043661,2,"2025-04-23T13:50:44.641",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761299,1745416244651,"fUSD",-1727.98363455,0.00043666,2,"2025-04-23T13:50:44.651",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761301,1745416244660,"fUSD",-22347.75416367,0.00043668,2,"2025-04-23T13:50:44.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761303,1745416244670,"fUSD",-2871.62881871,0.00043671,2,"2025-04-23T13:50:44.670",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761305,1745416244679,"fUSD",-200.0,0.00043679,2,"2025-04-23T13:50:44.679",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761307,1745416244689,"fUSD",-1334.0,0.00043682,2,"2025-04-23T13:50:44.689",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761309,1745416244699,"fUSD",-710.762,0.00043682,2,"2025-04-23T13:50:44.699",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761311,1745416244708,"fUSD",-796.0,0.00043682,2,"2025-04-23T13:50:44.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761313,1745416244718,"fUSD",-1444.0,0.00043682,2,"2025-04-23T13:50:44.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761315,1745416244727,"fUSD",-246.413,0.00043682,2,"2025-04-23T13:50:44.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761317,1745416244737,"fUSD",-1157.904,0.00043682,2,"2025-04-23T13:50:44.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761319,1745416244747,"fUSD",-876.0,0.00043682,2,"2025-04-23T13:50:44.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761321,1745416244757,"fUSD",-152.0,0.00043682,2,"2025-04-23T13:50:44.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761322,1745416244767,"fUSD",-3984.0,0.00043682,2,"2025-04-23T13:50:44.767",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761324,1745416244777,"fUSD",-364.928,0.00043682,2,"2025-04-23T13:50:44.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761327,1745416244787,"fUSD",-22347.75416367,0.00043687,2,"2025-04-23T13:50:44.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761329,1745416244798,"fUSD",-2871.62881871,0.00043693,2,"2025-04-23T13:50:44.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761331,1745416244807,"fUSD",-311946.43822077,0.00043694,2,"2025-04-23T13:50:44.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761332,1745416244819,"fUSD",-166.66,0.00043695,2,"2025-04-23T13:50:44.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761335,1745416244829,"fUSD",-765.19629513,0.00043699,2,"2025-04-23T13:50:44.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761337,1745416244839,"fUSD",-5379.64052175,0.00043703,2,"2025-04-23T13:50:44.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761338,1745416244848,"fUSD",-4676.30640074,0.00043714,2,"2025-04-23T13:50:44.848",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761341,1745416244858,"fUSD",-311946.43822077,0.00043714,2,"2025-04-23T13:50:44.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761342,1745416244867,"fUSD",-5379.64052175,0.00043722,2,"2025-04-23T13:50:44.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761344,1745416244877,"fUSD",-765.19629513,0.00043722,2,"2025-04-23T13:50:44.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761346,1745416244887,"fUSD",-1727.98363455,0.00043731,2,"2025-04-23T13:50:44.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761348,1745416244896,"fUSD",-4676.30640074,0.00043732,2,"2025-04-23T13:50:44.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761350,1745416244906,"fUSD",-22347.75416367,0.00043732,2,"2025-04-23T13:50:44.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761352,1745416244915,"fUSD",-1727.98363455,0.00043735,2,"2025-04-23T13:50:44.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761354,1745416244924,"fUSD",-4676.30640074,0.00043737,2,"2025-04-23T13:50:44.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761356,1745416244934,"fUSD",-2871.62881871,0.00043737,2,"2025-04-23T13:50:44.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761358,1745416244943,"fUSD",-765.19629513,0.00043744,2,"2025-04-23T13:50:44.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761360,1745416244954,"fUSD",-1727.98363455,0.00043746,2,"2025-04-23T13:50:44.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761362,1745416244963,"fUSD",-2871.62881871,0.00043758,2,"2025-04-23T13:50:44.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761364,1745416244973,"fUSD",-5379.64052175,0.00043759,2,"2025-04-23T13:50:44.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761366,1745416244982,"fUSD",-22347.75416367,0.00043774,2,"2025-04-23T13:50:44.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761369,1745416244993,"fUSD",-2871.62881871,0.00043775,2,"2025-04-23T13:50:44.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761371,1745416245006,"fUSD",-765.19629513,0.00043777,2,"2025-04-23T13:50:45.006",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761373,1745416245015,"fUSD",-765.19629513,0.00043785,2,"2025-04-23T13:50:45.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761375,1745416245026,"fUSD",-2871.62881871,0.0004379,2,"2025-04-23T13:50:45.026",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761377,1745416245037,"fUSD",-2981.7231941,0.000438,3,"2025-04-23T13:50:45.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761378,1745416245046,"fUSD",-580.7180638,0.00043834,5,"2025-04-23T13:50:45.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761380,1745416245056,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761381,1745416245069,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761383,1745416245079,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.079",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761384,1745416245088,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.088",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761386,1745416245098,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761387,1745416245108,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761389,1745416245118,"fUSD",-444.86514967,0.00043835,2,"2025-04-23T13:50:45.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761390,1745416245127,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761391,1745416245137,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761393,1745416245147,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761394,1745416245157,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761396,1745416245166,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761397,1745416245176,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761399,1745416245186,"fUSD",-604.64465951,0.00043835,2,"2025-04-23T13:50:45.186",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761400,1745416245195,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.195",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761402,1745416245205,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.205",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761403,1745416245214,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.214",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761405,1745416245223,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761406,1745416245232,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.232",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761408,1745416245241,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761409,1745416245251,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.251",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761411,1745416245260,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761412,1745416245270,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761414,1745416245279,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.279",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761415,1745416245290,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761417,1745416245299,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761419,1745416245309,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761420,1745416245321,"fUSD",-236.83846026,0.00043835,2,"2025-04-23T13:50:45.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761421,1745416245330,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.330",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761423,1745416245340,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761424,1745416245349,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761426,1745416245359,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761428,1745416245368,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.368",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761429,1745416245377,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.377",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761431,1745416245387,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.387",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761432,1745416245396,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761434,1745416245406,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761436,1745416245415,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761437,1745416245426,"fUSD",-500.0,0.00043835,2,"2025-04-23T13:50:45.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761439,1745416245435,"fUSD",-3500.0,0.00043835,10,"2025-04-23T13:50:45.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761440,1745416245444,"fUSD",-3500.0,0.00043835,10,"2025-04-23T13:50:45.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761442,1745416245454,"fUSD",-3500.0,0.00043835,10,"2025-04-23T13:50:45.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761443,1745416245463,"fUSD",-3500.0,0.00043835,10,"2025-04-23T13:50:45.463",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761445,1745416245473,"fUSD",-3500.0,0.00043835,10,"2025-04-23T13:50:45.473",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761446,1745416245483,"fUSD",-3500.0,0.00043835,10,"2025-04-23T13:50:45.483",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761448,1745416245492,"fUSD",-3500.0,0.00043835,10,"2025-04-23T13:50:45.492",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761450,1745416245502,"fUSD",-3500.0,0.00043835,10,"2025-04-23T13:50:45.502",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761451,1745416245511,"fUSD",-3500.0,0.00043835,10,"2025-04-23T13:50:45.511",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761453,1745416245520,"fUSD",-2963.17525658,0.00043835,10,"2025-04-23T13:50:45.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761454,1745416245529,"fUSD",-512.0,0.00043836,5,"2025-04-23T13:50:45.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761456,1745416245539,"fUSD",-243.92629363,0.00043836,2,"2025-04-23T13:50:45.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761457,1745416245548,"fUSD",-10000.0,0.00043836,30,"2025-04-23T13:50:45.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761459,1745416245558,"fUSD",-5710.0,0.00043836,14,"2025-04-23T13:50:45.558",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761460,1745416245570,"fUSD",-201.64,0.00043836,30,"2025-04-23T13:50:45.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761462,1745416245580,"fUSD",-500.0,0.00043836,120,"2025-04-23T13:50:45.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761464,1745416245590,"fUSD",-607.52758236,0.00043836,120,"2025-04-23T13:50:45.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761465,1745416245599,"fUSD",-500.0,0.00043836,120,"2025-04-23T13:50:45.599",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761467,1745416245609,"fUSD",-500.0,0.00043836,120,"2025-04-23T13:50:45.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761468,1745416245619,"fUSD",-500.0,0.00043836,120,"2025-04-23T13:50:45.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761470,1745416245629,"fUSD",-500.0,0.00043836,120,"2025-04-23T13:50:45.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761471,1745416245638,"fUSD",-500.0,0.0004385,30,"2025-04-23T13:50:45.638",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761473,1745416245648,"fUSD",-1563.93,0.00043888,30,"2025-04-23T13:50:45.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761474,1745416245657,"fUSD",-150.75999909,0.000439,7,"2025-04-23T13:50:45.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761476,1745416245667,"fUSD",-3689.16,0.000439,14,"2025-04-23T13:50:45.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761478,1745416245676,"fUSD",-4466.46390909,0.000439,18,"2025-04-23T13:50:45.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761480,1745416245685,"fUSD",-22146.0,0.00044,3,"2025-04-23T13:50:45.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761483,1745416245695,"fUSD",-1000.0,0.00044,120,"2025-04-23T13:50:45.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761485,1745416245704,"fUSD",-500.0,0.00044009,120,"2025-04-23T13:50:45.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761487,1745416245713,"fUSD",-500.0,0.00044009,120,"2025-04-23T13:50:45.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761488,1745416245723,"fUSD",-150.0,0.00044124,2,"2025-04-23T13:50:45.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761490,1745416245732,"fUSD",-2110.0,0.00044183,30,"2025-04-23T13:50:45.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761491,1745416245742,"fUSD",-500.0,0.00044283,120,"2025-04-23T13:50:45.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761493,1745416245751,"fUSD",-811.907371,0.00044341,4,"2025-04-23T13:50:45.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761495,1745416245761,"fUSD",-524.87202455,0.00044384,30,"2025-04-23T13:50:45.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761496,1745416245771,"fUSD",-524.87202455,0.00044548,30,"2025-04-23T13:50:45.771",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761498,1745416245780,"fUSD",-500.0,0.00044557,120,"2025-04-23T13:50:45.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761499,1745416245789,"fUSD",-500.0,0.00044557,120,"2025-04-23T13:50:45.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761501,1745416245799,"fUSD",-2110.0,0.00044683,30,"2025-04-23T13:50:45.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761502,1745416245808,"fUSD",-524.87202455,0.0004474,30,"2025-04-23T13:50:45.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761504,1745416245820,"fUSD",-186.0,0.00044877,90,"2025-04-23T13:50:45.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761506,1745416245829,"fUSD",-160.0,0.00044887,120,"2025-04-23T13:50:45.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761507,1745416245839,"fUSD",-4466.46390909,0.000449,18,"2025-04-23T13:50:45.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761509,1745416245848,"fUSD",-524.87202455,0.00044932,30,"2025-04-23T13:50:45.848",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761510,1745416245858,"fUSD",-150.0,0.00044989,2,"2025-04-23T13:50:45.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761512,1745416245867,"fUSD",-500.0,0.00044999,30,"2025-04-23T13:50:45.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761513,1745416245877,"fUSD",-50000.0,0.00045,2,"2025-04-23T13:50:45.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761515,1745416245887,"fUSD",-13164.00465224,0.00045,2,"2025-04-23T13:50:45.887",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761517,1745416245896,"fUSD",-41355.67005935,0.00045,2,"2025-04-23T13:50:45.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761518,1745416245906,"fUSD",-17668.89440459,0.00045,30,"2025-04-23T13:50:45.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761520,1745416245915,"fUSD",-23980.06470744,0.00045,30,"2025-04-23T13:50:45.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761521,1745416245924,"fUSD",-153.485821,0.00045,14,"2025-04-23T13:50:45.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761523,1745416245933,"fUSD",-1084.922546,0.00045,120,"2025-04-23T13:50:45.933",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761524,1745416245943,"fUSD",-664.512,0.00045,30,"2025-04-23T13:50:45.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761526,1745416245952,"fUSD",-3689.16,0.00045,14,"2025-04-23T13:50:45.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761527,1745416245962,"fUSD",-800.0,0.00045,2,"2025-04-23T13:50:45.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761529,1745416245972,"fUSD",-524.87202455,0.00045096,30,"2025-04-23T13:50:45.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761531,1745416245981,"fUSD",-500.0,0.00045105,120,"2025-04-23T13:50:45.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761532,1745416245991,"fUSD",-500.0,0.00045105,120,"2025-04-23T13:50:45.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761534,1745416246003,"fUSD",-5142.38003192,0.00045111,19,"2025-04-23T13:50:46.003",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761536,1745416246013,"fUSD",-1646.28,0.00045167,2,"2025-04-23T13:50:46.013",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761537,1745416246023,"fUSD",-2110.0,0.00045183,30,"2025-04-23T13:50:46.023",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761539,1745416246033,"fUSD",-524.87202455,0.00045288,30,"2025-04-23T13:50:46.033",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761540,1745416246042,"fUSD",-166.67,0.00045368,2,"2025-04-23T13:50:46.042",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761542,1745416246052,"fUSD",-524.87202455,0.00045452,30,"2025-04-23T13:50:46.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761543,1745416246061,"fUSD",-373.0,0.000455,2,"2025-04-23T13:50:46.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761545,1745416246074,"fUSD",-150.0,0.00045584,2,"2025-04-23T13:50:46.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761547,1745416246084,"fUSD",-524.87202455,0.00045644,30,"2025-04-23T13:50:46.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761548,1745416246093,"fUSD",-500.0,0.00045653,120,"2025-04-23T13:50:46.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761550,1745416246103,"fUSD",-500.0,0.00045653,120,"2025-04-23T13:50:46.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761551,1745416246113,"fUSD",-2110.0,0.00045683,30,"2025-04-23T13:50:46.113",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761553,1745416246122,"fUSD",-2197.85878542,0.00045683,17,"2025-04-23T13:50:46.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761555,1745416246132,"fUSD",-150.0,0.00045694,2,"2025-04-23T13:50:46.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761556,1745416246141,"fUSD",-567.46,0.000457,2,"2025-04-23T13:50:46.141",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761558,1745416246151,"fUSD",-567.46,0.000457,2,"2025-04-23T13:50:46.151",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761559,1745416246160,"fUSD",-567.46,0.000457,2,"2025-04-23T13:50:46.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761561,1745416246171,"fUSD",-567.46,0.000457,2,"2025-04-23T13:50:46.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761562,1745416246181,"fUSD",-567.46,0.000457,2,"2025-04-23T13:50:46.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761564,1745416246191,"fUSD",-722.79,0.000457,2,"2025-04-23T13:50:46.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761566,1745416246200,"fUSD",-958.66,0.000457,2,"2025-04-23T13:50:46.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761568,1745416246210,"fUSD",-958.66,0.000457,2,"2025-04-23T13:50:46.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761570,1745416246219,"fUSD",-958.66,0.000457,2,"2025-04-23T13:50:46.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761572,1745416246229,"fUSD",-958.66,0.000457,2,"2025-04-23T13:50:46.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761573,1745416246239,"fUSD",-958.66,0.000457,2,"2025-04-23T13:50:46.239",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761575,1745416246248,"fUSD",-150.0,0.00045722,2,"2025-04-23T13:50:46.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761577,1745416246257,"fUSD",-150.0,0.00045724,2,"2025-04-23T13:50:46.257",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761579,1745416246267,"fUSD",-150.0,0.00045725,2,"2025-04-23T13:50:46.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761580,1745416246276,"fUSD",-150.0,0.00045727,2,"2025-04-23T13:50:46.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761581,1745416246285,"fUSD",-150.0,0.00045736,2,"2025-04-23T13:50:46.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761582,1745416246295,"fUSD",-150.0,0.00045744,2,"2025-04-23T13:50:46.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761583,1745416246304,"fUSD",-879.38253565,0.0004577,120,"2025-04-23T13:50:46.304",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761584,1745416246314,"fUSD",-150.0,0.00045801,2,"2025-04-23T13:50:46.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761585,1745416246326,"fUSD",-524.87202455,0.00045808,30,"2025-04-23T13:50:46.326",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761586,1745416246335,"fUSD",-150.0,0.00045831,2,"2025-04-23T13:50:46.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761587,1745416246345,"fUSD",-150.0,0.00045841,2,"2025-04-23T13:50:46.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761588,1745416246356,"fUSD",-150.0,0.00045845,2,"2025-04-23T13:50:46.356",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761589,1745416246366,"fUSD",-150.0,0.00045847,2,"2025-04-23T13:50:46.366",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761590,1745416246375,"fUSD",-150.0,0.00045851,2,"2025-04-23T13:50:46.375",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761591,1745416246385,"fUSD",-150.0,0.00045854,2,"2025-04-23T13:50:46.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761592,1745416246395,"fUSD",-150.0,0.00045872,2,"2025-04-23T13:50:46.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761593,1745416246404,"fUSD",-150.0,0.00045872,2,"2025-04-23T13:50:46.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761594,1745416246413,"fUSD",-150.0,0.0004589,2,"2025-04-23T13:50:46.413",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761595,1745416246423,"fUSD",-3689.16,0.000459,14,"2025-04-23T13:50:46.423",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761596,1745416246431,"fUSD",-4466.46390909,0.000459,19,"2025-04-23T13:50:46.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761597,1745416246441,"fUSD",-150.0,0.00045911,2,"2025-04-23T13:50:46.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761598,1745416246450,"fUSD",-150.0,0.00045918,2,"2025-04-23T13:50:46.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761599,1745416246459,"fUSD",-150.0,0.00045931,2,"2025-04-23T13:50:46.459",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761600,1745416246470,"fUSD",-150.0,0.00045938,30,"2025-04-23T13:50:46.470",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761601,1745416246479,"fUSD",-1000.0,0.00045966,14,"2025-04-23T13:50:46.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761602,1745416246491,"fUSD",-150.0,0.00045967,2,"2025-04-23T13:50:46.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761603,1745416246500,"fUSD",-150.0,0.00045982,2,"2025-04-23T13:50:46.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761604,1745416246510,"fUSD",-150.0,0.00045987,2,"2025-04-23T13:50:46.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761606,1745416246520,"fUSD",-150.0,0.00045999,2,"2025-04-23T13:50:46.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761607,1745416246530,"fUSD",-50000.0,0.00046,2,"2025-04-23T13:50:46.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761608,1745416246539,"fUSD",-469.78547918,0.00046,120,"2025-04-23T13:50:46.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761609,1745416246549,"fUSD",-20158.61270118,0.00046,2,"2025-04-23T13:50:46.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761611,1745416246559,"fUSD",-4500.0,0.00046,2,"2025-04-23T13:50:46.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761613,1745416246570,"fUSD",-1449.00184502,0.00046,120,"2025-04-23T13:50:46.570",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761615,1745416246579,"fUSD",-50000.0,0.00046,10,"2025-04-23T13:50:46.579",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761617,1745416246588,"fUSD",-524.87202455,0.00046,30,"2025-04-23T13:50:46.588",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761619,1745416246598,"fUSD",-12000.0,0.00046,10,"2025-04-23T13:50:46.598",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761621,1745416246608,"fUSD",-859.0,0.00046,4,"2025-04-23T13:50:46.608",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761623,1745416246618,"fUSD",-321.65881347,0.00046,120,"2025-04-23T13:50:46.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761626,1745416246627,"fUSD",-150.0,0.00046002,2,"2025-04-23T13:50:46.627",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761628,1745416246637,"fUSD",-150.0,0.00046009,2,"2025-04-23T13:50:46.637",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761630,1745416246647,"fUSD",-150.0,0.00046038,2,"2025-04-23T13:50:46.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761632,1745416246656,"fUSD",-150.0,0.00046041,2,"2025-04-23T13:50:46.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761634,1745416246665,"fUSD",-150.0,0.00046043,2,"2025-04-23T13:50:46.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761636,1745416246675,"fUSD",-150.0,0.00046044,2,"2025-04-23T13:50:46.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761638,1745416246684,"fUSD",-150.0,0.00046059,2,"2025-04-23T13:50:46.684",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761640,1745416246695,"fUSD",-150.0,0.0004607,2,"2025-04-23T13:50:46.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761642,1745416246704,"fUSD",-248.34498724,0.00046088,2,"2025-04-23T13:50:46.704",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761644,1745416246714,"fUSD",-1000.0,0.00046088,14,"2025-04-23T13:50:46.714",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761646,1745416246723,"fUSD",-152.0,0.00046114,5,"2025-04-23T13:50:46.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761648,1745416246732,"fUSD",-150.0,0.00046115,2,"2025-04-23T13:50:46.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761650,1745416246741,"fUSD",-150.0,0.00046118,2,"2025-04-23T13:50:46.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761652,1745416246750,"fUSD",-150.0,0.00046135,2,"2025-04-23T13:50:46.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761654,1745416246760,"fUSD",-150.0,0.0004615,2,"2025-04-23T13:50:46.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761656,1745416246770,"fUSD",-524.87202455,0.00046164,30,"2025-04-23T13:50:46.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761658,1745416246781,"fUSD",-150.0,0.00046166,2,"2025-04-23T13:50:46.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761660,1745416246790,"fUSD",-150.0,0.00046178,2,"2025-04-23T13:50:46.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761662,1745416246799,"fUSD",-2110.0,0.00046183,30,"2025-04-23T13:50:46.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761664,1745416246808,"fUSD",-150.0,0.00046187,2,"2025-04-23T13:50:46.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761666,1745416246819,"fUSD",-1270.57,0.00046191,15,"2025-04-23T13:50:46.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761667,1745416246829,"fUSD",-500.0,0.00046201,120,"2025-04-23T13:50:46.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761669,1745416246839,"fUSD",-549.4693129,0.00046201,120,"2025-04-23T13:50:46.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761672,1745416246848,"fUSD",-500.0,0.00046203,120,"2025-04-23T13:50:46.848",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761673,1745416246858,"fUSD",-150.0,0.00046212,2,"2025-04-23T13:50:46.858",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761675,1745416246868,"fUSD",-150.0,0.00046221,2,"2025-04-23T13:50:46.868",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761677,1745416246877,"fUSD",-150.0,0.00046225,2,"2025-04-23T13:50:46.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761679,1745416246886,"fUSD",-150.0,0.00046225,2,"2025-04-23T13:50:46.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761681,1745416246896,"fUSD",-150.0,0.00046229,2,"2025-04-23T13:50:46.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761683,1745416246906,"fUSD",-150.0,0.00046241,2,"2025-04-23T13:50:46.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761685,1745416246915,"fUSD",-150.0,0.00046251,2,"2025-04-23T13:50:46.915",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761687,1745416246924,"fUSD",-150.0,0.00046266,2,"2025-04-23T13:50:46.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761689,1745416246934,"fUSD",-208.22,0.00046283,15,"2025-04-23T13:50:46.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761691,1745416246943,"fUSD",-1000.0,0.00046284,14,"2025-04-23T13:50:46.943",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761693,1745416246952,"fUSD",-150.0,0.00046288,2,"2025-04-23T13:50:46.952",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761695,1745416246962,"fUSD",-375.0,0.000463,30,"2025-04-23T13:50:46.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761697,1745416246972,"fUSD",-8092.82802666,0.000463,120,"2025-04-23T13:50:46.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761699,1745416246981,"fUSD",-748.53,0.00046301,2,"2025-04-23T13:50:46.981",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761701,1745416246991,"fUSD",-150.0,0.00046302,2,"2025-04-23T13:50:46.991",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761703,1745416247005,"fUSD",-150.0,0.00046309,2,"2025-04-23T13:50:47.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761705,1745416247014,"fUSD",-1000.0,0.00046332,14,"2025-04-23T13:50:47.014",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761707,1745416247024,"fUSD",-150.0,0.00046335,2,"2025-04-23T13:50:47.024",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761709,1745416247034,"fUSD",-1000.0,0.00046346,14,"2025-04-23T13:50:47.034",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761711,1745416247043,"fUSD",-150.0,0.00046349,2,"2025-04-23T13:50:47.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761713,1745416247054,"fUSD",-524.87202455,0.00046356,30,"2025-04-23T13:50:47.054",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761715,1745416247063,"fUSD",-150.0,0.00046357,2,"2025-04-23T13:50:47.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761717,1745416247074,"fUSD",-150.0,0.00046358,2,"2025-04-23T13:50:47.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761719,1745416247084,"fUSD",-150.0,0.00046358,2,"2025-04-23T13:50:47.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761721,1745416247094,"fUSD",-150.0,0.00046373,10,"2025-04-23T13:50:47.094",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761723,1745416247103,"fUSD",-150.0,0.00046382,2,"2025-04-23T13:50:47.103",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761725,1745416247112,"fUSD",-162.96210182,0.00046385,2,"2025-04-23T13:50:47.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761727,1745416247122,"fUSD",-150.0,0.00046385,2,"2025-04-23T13:50:47.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761729,1745416247131,"fUSD",-150.0,0.00046385,2,"2025-04-23T13:50:47.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761731,1745416247140,"fUSD",-907.29459655,0.00046386,14,"2025-04-23T13:50:47.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761733,1745416247150,"fUSD",-31281.30243503,0.00046387,20,"2025-04-23T13:50:47.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761735,1745416247159,"fUSD",-150.0,0.00046389,2,"2025-04-23T13:50:47.159",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761737,1745416247169,"fUSD",-150.0,0.00046396,2,"2025-04-23T13:50:47.169",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761738,1745416247178,"fUSD",-46952.29825554,0.00046398,10,"2025-04-23T13:50:47.178",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761847,1745416248254,"fUSD",-151.93389675,0.0001999,2,"2025-04-23T13:50:48.254",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761849,1745416248264,"fUSD",-295.17076777,0.00046398,10,"2025-04-23T13:50:48.264",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761858,1745416248342,"fUSD",-6148.40000041,0.00046398,10,"2025-04-23T13:50:48.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761872,1745416248482,"fUSD",2165.94013157,0.00038543,30,"2025-04-23T13:50:48.482",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761891,1745416248671,"fUSD",-159.87119132,0.00043399,2,"2025-04-23T13:50:48.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761893,1745416248683,"fUSD",-72740.56846249,0.00046398,10,"2025-04-23T13:50:48.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761895,1745416248695,"fUSD",-151.0,0.00046398,7,"2025-04-23T13:50:48.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761897,1745416248707,"fUSD",-1000.0,0.00046423,14,"2025-04-23T13:50:48.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761899,1745416248720,"fUSD",-150.0,0.00046429,2,"2025-04-23T13:50:48.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761901,1745416248732,"fUSD",-150.0,0.00046445,2,"2025-04-23T13:50:48.732",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761903,1745416248743,"fUSD",-200.0,0.0004645,40,"2025-04-23T13:50:48.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761905,1745416248754,"fUSD",-1000.0,0.00046452,14,"2025-04-23T13:50:48.754",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761907,1745416248766,"fUSD",-150.0,0.00046462,2,"2025-04-23T13:50:48.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761909,1745416248777,"fUSD",-1333.0,0.00046466,120,"2025-04-23T13:50:48.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761912,1745416248790,"fUSD",-150.0,0.00046469,2,"2025-04-23T13:50:48.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761914,1745416248802,"fUSD",-150.0,0.0004647,2,"2025-04-23T13:50:48.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761916,1745416248814,"fUSD",-150.0,0.00046473,2,"2025-04-23T13:50:48.814",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761918,1745416248829,"fUSD",-150.0,0.00046483,2,"2025-04-23T13:50:48.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761920,1745416248840,"fUSD",-208.92883453,0.00046485,24,"2025-04-23T13:50:48.840",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761922,1745416248850,"fUSD",-164.00657502,0.00046485,28,"2025-04-23T13:50:48.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761924,1745416248861,"fUSD",-150.0,0.00046488,2,"2025-04-23T13:50:48.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761926,1745416248871,"fUSD",-150.0,0.00046491,2,"2025-04-23T13:50:48.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761928,1745416248882,"fUSD",-1000.0,0.00046499,14,"2025-04-23T13:50:48.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761930,1745416248892,"fUSD",-3175.0,0.000465,120,"2025-04-23T13:50:48.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761932,1745416248903,"fUSD",-500.0,0.000465,30,"2025-04-23T13:50:48.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761934,1745416248914,"fUSD",-150.0,0.000465,2,"2025-04-23T13:50:48.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761936,1745416248929,"fUSD",-4785.95641424,0.000465,120,"2025-04-23T13:50:48.929",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761937,1745416248939,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:48.939",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761938,1745416248949,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:48.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761939,1745416248959,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:48.959",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761940,1745416248970,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:48.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761941,1745416248983,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:48.983",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761942,1745416248993,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:48.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761943,1745416249008,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:49.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761944,1745416249018,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:49.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761945,1745416249028,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:49.028",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761946,1745416249039,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:49.039",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761947,1745416249050,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:49.050",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761949,1745416249061,"fUSD",-397.42,0.000465,42,"2025-04-23T13:50:49.061",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761950,1745416249074,"fUSD",-762.0,0.000465,30,"2025-04-23T13:50:49.074",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761952,1745416249086,"fUSD",-225.07447096,0.00046515,22,"2025-04-23T13:50:49.086",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761954,1745416249098,"fUSD",-2000.0,0.00046515,3,"2025-04-23T13:50:49.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761956,1745416249108,"fUSD",-2000.0,0.00046515,3,"2025-04-23T13:50:49.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761958,1745416249119,"fUSD",-971.8327,0.00046515,3,"2025-04-23T13:50:49.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761960,1745416249130,"fUSD",-2000.0,0.00046515,3,"2025-04-23T13:50:49.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761962,1745416249140,"fUSD",-150.0,0.00046517,2,"2025-04-23T13:50:49.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761964,1745416249150,"fUSD",-150.0,0.00046518,2,"2025-04-23T13:50:49.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761966,1745416249160,"fUSD",-150.0,0.00046544,2,"2025-04-23T13:50:49.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761968,1745416249170,"fUSD",-2832.0,0.00046548,120,"2025-04-23T13:50:49.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761970,1745416249180,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761972,1745416249191,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761974,1745416249202,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.202",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761976,1745416249212,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.212",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761978,1745416249223,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.223",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761980,1745416249233,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.233",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761983,1745416249244,"fUSD",-553.41965858,0.00046548,120,"2025-04-23T13:50:49.244",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761985,1745416249255,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761986,1745416249265,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761989,1745416249275,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761991,1745416249286,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761993,1745416249296,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761995,1745416249306,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761997,1745416249317,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358761999,1745416249332,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.332",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762001,1745416249342,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.342",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762003,1745416249353,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.353",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762005,1745416249364,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762007,1745416249374,"fUSD",-500.0,0.00046548,120,"2025-04-23T13:50:49.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762009,1745416249384,"fUSD",-570.95380868,0.00046548,120,"2025-04-23T13:50:49.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762011,1745416249395,"fUSD",-570.95380868,0.00046548,120,"2025-04-23T13:50:49.395",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762013,1745416249405,"fUSD",-570.95380868,0.00046548,120,"2025-04-23T13:50:49.405",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762015,1745416249415,"fUSD",-570.95380868,0.00046548,120,"2025-04-23T13:50:49.415",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762017,1745416249424,"fUSD",-570.95380868,0.00046548,120,"2025-04-23T13:50:49.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762019,1745416249434,"fUSD",-570.95380868,0.00046548,120,"2025-04-23T13:50:49.434",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762021,1745416249444,"fUSD",-570.95380868,0.00046548,120,"2025-04-23T13:50:49.444",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762023,1745416249454,"fUSD",-570.95380868,0.00046548,120,"2025-04-23T13:50:49.454",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762025,1745416249465,"fUSD",-570.95380868,0.00046548,120,"2025-04-23T13:50:49.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762027,1745416249475,"fUSD",-856.43071299,0.00046548,120,"2025-04-23T13:50:49.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762029,1745416249487,"fUSD",-150.0,0.0004655,2,"2025-04-23T13:50:49.487",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762031,1745416249497,"fUSD",-150.0,0.0004655,2,"2025-04-23T13:50:49.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762033,1745416249508,"fUSD",-150.0,0.00046551,2,"2025-04-23T13:50:49.508",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762035,1745416249518,"fUSD",-150.0,0.00046556,2,"2025-04-23T13:50:49.518",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762037,1745416249528,"fUSD",-150.0,0.00046563,2,"2025-04-23T13:50:49.528",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762039,1745416249539,"fUSD",-150.0,0.00046566,2,"2025-04-23T13:50:49.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762041,1745416249549,"fUSD",-4593.238109,0.00046571,2,"2025-04-23T13:50:49.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762043,1745416249559,"fUSD",-4290.9991719,0.00046571,2,"2025-04-23T13:50:49.559",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762045,1745416249569,"fUSD",-73137.8007041,0.00046571,2,"2025-04-23T13:50:49.569",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762047,1745416249583,"fUSD",-2982.4002624,0.00046571,2,"2025-04-23T13:50:49.583",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762049,1745416249594,"fUSD",-90902.6569866,0.00046571,2,"2025-04-23T13:50:49.594",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762051,1745416249605,"fUSD",-150.0,0.00046572,2,"2025-04-23T13:50:49.605",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762053,1745416249615,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:49.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762055,1745416249625,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:49.625",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762057,1745416249634,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:49.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762059,1745416249644,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:49.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762061,1745416249656,"fUSD",-247.73540601,0.00046575,120,"2025-04-23T13:50:49.656",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762063,1745416249667,"fUSD",-329.82669787,0.00046575,120,"2025-04-23T13:50:49.667",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762065,1745416249677,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.677",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762067,1745416249687,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.687",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762070,1745416249698,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.698",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762072,1745416249708,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.708",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762074,1745416249718,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.718",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762075,1745416249728,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.728",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762078,1745416249739,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762080,1745416249748,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.748",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762082,1745416249759,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762084,1745416249769,"fUSD",-216.16724237,0.00046575,120,"2025-04-23T13:50:49.769",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762086,1745416249779,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:49.779",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762088,1745416249789,"fUSD",-158.85871913,0.00046575,120,"2025-04-23T13:50:49.789",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762090,1745416249800,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:49.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762092,1745416249810,"fUSD",-159.92307079,0.00046575,120,"2025-04-23T13:50:49.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762094,1745416249819,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762096,1745416249832,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762098,1745416249842,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762100,1745416249852,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762102,1745416249862,"fUSD",-555.85374743,0.00046575,120,"2025-04-23T13:50:49.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762104,1745416249872,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762106,1745416249883,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762108,1745416249892,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762110,1745416249902,"fUSD",-201.66130777,0.00046575,120,"2025-04-23T13:50:49.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762112,1745416249912,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:49.912",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762115,1745416249934,"fUSD",-150.81689232,0.00046575,120,"2025-04-23T13:50:49.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762117,1745416249946,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762120,1745416249956,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.956",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762122,1745416249966,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:49.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762124,1745416249976,"fUSD",-312.09219957,0.00046575,120,"2025-04-23T13:50:49.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762126,1745416249986,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:49.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762128,1745416250002,"fUSD",-150.83845149,0.00046575,120,"2025-04-23T13:50:50.002",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762130,1745416250012,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762132,1745416250022,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762134,1745416250032,"fUSD",-284.90203882,0.00046575,120,"2025-04-23T13:50:50.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762136,1745416250043,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762138,1745416250053,"fUSD",-216.2364097,0.00046575,120,"2025-04-23T13:50:50.053",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762140,1745416250063,"fUSD",-153.59981049,0.00046575,120,"2025-04-23T13:50:50.063",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762142,1745416250075,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762143,1745416250085,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762145,1745416250095,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762148,1745416250105,"fUSD",-202.24647559,0.00046575,120,"2025-04-23T13:50:50.105",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762150,1745416250114,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762152,1745416250124,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762154,1745416250134,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762156,1745416250144,"fUSD",-170.66404548,0.00046575,120,"2025-04-23T13:50:50.144",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762158,1745416250154,"fUSD",-207.38778015,0.00046575,120,"2025-04-23T13:50:50.154",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762160,1745416250164,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.164",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762162,1745416250174,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.174",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762164,1745416250184,"fUSD",-201.5837013,0.00046575,120,"2025-04-23T13:50:50.184",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762166,1745416250194,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.194",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762168,1745416250204,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.204",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762170,1745416250216,"fUSD",-207.02020461,0.00046575,120,"2025-04-23T13:50:50.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762172,1745416250226,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762174,1745416250236,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.236",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762176,1745416250246,"fUSD",-200.0,0.00046575,120,"2025-04-23T13:50:50.246",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762178,1745416250255,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762180,1745416250266,"fUSD",-200.0,0.00046575,120,"2025-04-23T13:50:50.266",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762182,1745416250275,"fUSD",-150.0,0.00046575,2,"2025-04-23T13:50:50.275",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762184,1745416250285,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762186,1745416250296,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762189,1745416250306,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762191,1745416250318,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762193,1745416250329,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762195,1745416250339,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.339",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762197,1745416250349,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762199,1745416250365,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.365",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762201,1745416250376,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762204,1745416250386,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762206,1745416250396,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762208,1745416250406,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762210,1745416250416,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762212,1745416250426,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.426",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762214,1745416250436,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.436",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762216,1745416250446,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762218,1745416250456,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762220,1745416250466,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762222,1745416250476,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762224,1745416250486,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.486",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762226,1745416250497,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.497",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762228,1745416250507,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762230,1745416250517,"fUSD",-1550.0,0.00046575,120,"2025-04-23T13:50:50.517",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762232,1745416250527,"fUSD",-1552.32999651,0.00046575,120,"2025-04-23T13:50:50.527",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762234,1745416250537,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.537",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762236,1745416250547,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.547",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762238,1745416250557,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762240,1745416250567,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762242,1745416250581,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:50.581",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762244,1745416250592,"fUSD",-247.06943474,0.00046575,120,"2025-04-23T13:50:50.592",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762246,1745416250601,"fUSD",-193.77719744,0.00046575,120,"2025-04-23T13:50:50.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762248,1745416250611,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.611",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762250,1745416250622,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.622",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762252,1745416250632,"fUSD",-499.22846638,0.00046575,120,"2025-04-23T13:50:50.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762254,1745416250642,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762256,1745416250652,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762258,1745416250662,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762260,1745416250673,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762262,1745416250682,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762264,1745416250692,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762266,1745416250703,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.703",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762268,1745416250713,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.713",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762270,1745416250723,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.723",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762272,1745416250733,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.733",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762274,1745416250742,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.742",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762276,1745416250753,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762278,1745416250763,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762280,1745416250773,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762283,1745416250783,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762284,1745416250793,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762286,1745416250808,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762287,1745416250818,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762288,1745416250831,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.831",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762289,1745416250841,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.841",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762290,1745416250850,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762291,1745416250861,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.861",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762292,1745416250871,"fUSD",-470.0,0.00046575,120,"2025-04-23T13:50:50.871",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762293,1745416250881,"fUSD",-493.54182932,0.00046575,120,"2025-04-23T13:50:50.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762294,1745416250892,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762295,1745416250902,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762296,1745416250911,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762297,1745416250921,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762298,1745416250931,"fUSD",-181.99114877,0.00046575,120,"2025-04-23T13:50:50.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762299,1745416250940,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762300,1745416250951,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.951",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762301,1745416250961,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.961",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762302,1745416250974,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762303,1745416250984,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.984",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762304,1745416250994,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:50.994",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762305,1745416251008,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:51.008",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762306,1745416251017,"fUSD",-500.0,0.00046575,120,"2025-04-23T13:50:51.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762307,1745416251027,"fUSD",-474.23047566,0.00046575,120,"2025-04-23T13:50:51.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762308,1745416251036,"fUSD",-150.0,0.00046575,120,"2025-04-23T13:50:51.036",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762309,1745416251046,"fUSD",-514.9645842,0.00046575,5,"2025-04-23T13:50:51.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762310,1745416251057,"fUSD",-150.0,0.00046575,10,"2025-04-23T13:50:51.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762311,1745416251067,"fUSD",-5648.10729935,0.0004658,7,"2025-04-23T13:50:51.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762312,1745416251080,"fUSD",-26974.1565652,0.0004658,7,"2025-04-23T13:50:51.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762313,1745416251090,"fUSD",-150.0,0.0004658,7,"2025-04-23T13:50:51.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762314,1745416251099,"fUSD",-15713.21306325,0.00046583,2,"2025-04-23T13:50:51.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762315,1745416251109,"fUSD",-296.91980527,0.00046583,2,"2025-04-23T13:50:51.109",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762316,1745416251119,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.119",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762317,1745416251129,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.129",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762318,1745416251138,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762319,1745416251148,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.148",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762320,1745416251157,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762321,1745416251168,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.168",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762322,1745416251177,"fUSD",-212.886304,0.00046584,14,"2025-04-23T13:50:51.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762323,1745416251187,"fUSD",-153.778021,0.00046584,14,"2025-04-23T13:50:51.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762324,1745416251197,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.197",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762325,1745416251206,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762326,1745416251216,"fUSD",-241.577986,0.00046584,14,"2025-04-23T13:50:51.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762327,1745416251226,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.226",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762352,1745416251639,"fUSD",-153.764164,0.00046584,14,"2025-04-23T13:50:51.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762355,1745416251660,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.660",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762358,1745416251680,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.680",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762360,1745416251695,"fUSD",-274.740341,0.00046584,14,"2025-04-23T13:50:51.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762362,1745416251706,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762365,1745416251717,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762367,1745416251729,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.729",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762369,1745416251739,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762371,1745416251750,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.750",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762373,1745416251760,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762375,1745416251770,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762377,1745416251781,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.781",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762379,1745416251791,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762381,1745416251802,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762383,1745416251813,"fUSD",-280.006792,0.00046584,14,"2025-04-23T13:50:51.813",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762386,1745416251825,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762388,1745416251836,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762390,1745416251846,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.846",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762392,1745416251856,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.856",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762394,1745416251867,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762396,1745416251877,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762398,1745416251886,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.886",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762400,1745416251896,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762402,1745416251907,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.907",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762404,1745416251917,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762406,1745416251927,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762408,1745416251937,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762411,1745416251948,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762413,1745416251958,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.958",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762415,1745416251967,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762417,1745416251977,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:51.977",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762419,1745416251988,"fUSD",-223.990844,0.00046584,14,"2025-04-23T13:50:51.988",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762421,1745416252000,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762423,1745416252010,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762425,1745416252020,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.020",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762427,1745416252031,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.031",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762429,1745416252041,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762431,1745416252051,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762433,1745416252062,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762435,1745416252078,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.078",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762437,1745416252088,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.088",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762439,1745416252098,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.098",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762441,1745416252108,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762443,1745416252118,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.118",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762445,1745416252128,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.128",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762447,1745416252138,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.138",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762449,1745416252147,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.147",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762451,1745416252157,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.157",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762453,1745416252167,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.167",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762455,1745416252177,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.177",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762457,1745416252187,"fUSD",-241.138961,0.00046584,14,"2025-04-23T13:50:52.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762459,1745416252198,"fUSD",-241.138955,0.00046584,14,"2025-04-23T13:50:52.198",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762461,1745416252208,"fUSD",-151.0,0.00046584,14,"2025-04-23T13:50:52.208",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762463,1745416252218,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.218",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762465,1745416252228,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762467,1745416252238,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.238",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762469,1745416252248,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.248",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762471,1745416252258,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.258",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762474,1745416252268,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.268",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762476,1745416252278,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.278",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762478,1745416252289,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.289",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762480,1745416252299,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.299",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762482,1745416252309,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762484,1745416252318,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.318",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762486,1745416252329,"fUSD",-234.635907,0.00046585,14,"2025-04-23T13:50:52.329",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762488,1745416252340,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.340",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762490,1745416252349,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.349",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762492,1745416252359,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762494,1745416252369,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762496,1745416252379,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762498,1745416252389,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762500,1745416252399,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762502,1745416252408,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762504,1745416252418,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762506,1745416252428,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.428",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762507,1745416252439,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.439",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762508,1745416252448,"fUSD",-220.144879,0.00046585,14,"2025-04-23T13:50:52.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762509,1745416252458,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762511,1745416252468,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762513,1745416252479,"fUSD",-578.357755,0.00046585,2,"2025-04-23T13:50:52.479",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762514,1745416252489,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.489",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762515,1745416252499,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.499",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762516,1745416252509,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.509",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762517,1745416252519,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.519",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762518,1745416252530,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762519,1745416252541,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.541",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762520,1745416252551,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.551",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762521,1745416252562,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.562",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762522,1745416252572,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762523,1745416252584,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.584",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762524,1745416252593,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762525,1745416252603,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.603",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762526,1745416252614,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762527,1745416252624,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.624",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762528,1745416252634,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.634",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762529,1745416252645,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.645",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762530,1745416252655,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.655",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762531,1745416252665,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.665",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762532,1745416252675,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762533,1745416252685,"fUSD",-193.515066,0.00046585,14,"2025-04-23T13:50:52.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762534,1745416252695,"fUSD",-193.515068,0.00046585,14,"2025-04-23T13:50:52.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762535,1745416252705,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762536,1745416252715,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762537,1745416252725,"fUSD",-155.624781,0.00046585,14,"2025-04-23T13:50:52.725",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762538,1745416252735,"fUSD",-2436.382727,0.00046585,14,"2025-04-23T13:50:52.735",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762539,1745416252745,"fUSD",-2436.382727,0.00046585,14,"2025-04-23T13:50:52.745",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762540,1745416252755,"fUSD",-2436.382727,0.00046585,14,"2025-04-23T13:50:52.755",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762541,1745416252765,"fUSD",-2436.382727,0.00046585,14,"2025-04-23T13:50:52.765",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762542,1745416252778,"fUSD",-2436.382728,0.00046585,14,"2025-04-23T13:50:52.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762543,1745416252788,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762544,1745416252798,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.798",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762545,1745416252808,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.808",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762546,1745416252818,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.818",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762547,1745416252829,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.829",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762548,1745416252839,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.839",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762549,1745416252849,"fUSD",-234.174852,0.00046585,14,"2025-04-23T13:50:52.849",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762550,1745416252859,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.859",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762551,1745416252869,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.869",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762552,1745416252879,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.879",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762553,1745416252888,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.888",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762554,1745416252898,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.898",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762555,1745416252908,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762556,1745416252918,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762557,1745416252927,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762558,1745416252937,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.937",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762559,1745416252947,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.947",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762560,1745416252957,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.957",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762561,1745416252966,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.966",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762562,1745416252976,"fUSD",-292.381187,0.00046585,14,"2025-04-23T13:50:52.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762563,1745416252986,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762564,1745416252998,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:52.998",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762565,1745416253010,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.010",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762566,1745416253019,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.019",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762568,1745416253030,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762570,1745416253041,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.041",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762572,1745416253051,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.051",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762574,1745416253060,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.060",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762576,1745416253070,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.070",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762578,1745416253082,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.082",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762580,1745416253092,"fUSD",-226.878664,0.00046585,14,"2025-04-23T13:50:53.092",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762582,1745416253102,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762584,1745416253111,"fUSD",-151.855867,0.00046585,14,"2025-04-23T13:50:53.111",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762586,1745416253121,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.121",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762588,1745416253131,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.131",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762590,1745416253140,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762592,1745416253150,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762594,1745416253161,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762596,1745416253171,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762598,1745416253181,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.181",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762600,1745416253191,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.191",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762602,1745416253200,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762604,1745416253211,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.211",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762606,1745416253221,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.221",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762608,1745416253231,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.231",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762610,1745416253241,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762612,1745416253252,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.252",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762614,1745416253263,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.263",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762616,1745416253274,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.274",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762618,1745416253285,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.285",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762621,1745416253295,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762623,1745416253306,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.306",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762625,1745416253317,"fUSD",-248.990018,0.00046585,14,"2025-04-23T13:50:53.317",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762627,1745416253328,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.328",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762629,1745416253338,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.338",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762631,1745416253350,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762633,1745416253359,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762635,1745416253369,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762637,1745416253379,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.379",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762639,1745416253389,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.389",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762641,1745416253399,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.399",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762643,1745416253408,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.408",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762645,1745416253418,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.418",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762647,1745416253427,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762649,1745416253437,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762651,1745416253447,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762653,1745416253456,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762655,1745416253466,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.466",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762656,1745416253476,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.476",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762659,1745416253485,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762661,1745416253496,"fUSD",-161.847082,0.00046585,14,"2025-04-23T13:50:53.496",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762663,1745416253506,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.506",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762665,1745416253515,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762667,1745416253526,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762669,1745416253536,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.536",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762671,1745416253546,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.546",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762673,1745416253556,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.556",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762675,1745416253566,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.566",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762677,1745416253577,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762679,1745416253586,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762681,1745416253597,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.597",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762683,1745416253607,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.607",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762685,1745416253617,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.617",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762687,1745416253629,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762689,1745416253639,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762691,1745416253649,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.649",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762693,1745416253658,"fUSD",-297.785111,0.00046585,14,"2025-04-23T13:50:53.658",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762695,1745416253668,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.668",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762697,1745416253678,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762698,1745416253688,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.688",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762699,1745416253697,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.697",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762700,1745416253707,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762701,1745416253717,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.717",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762702,1745416253727,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.727",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762703,1745416253737,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.737",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762704,1745416253747,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.747",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762705,1745416253757,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.757",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762706,1745416253768,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.768",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762707,1745416253778,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.778",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762708,1745416253788,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.788",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762709,1745416253799,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.799",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762710,1745416253809,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762711,1745416253820,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762712,1745416253834,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:53.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762713,1745416253844,"fUSD",-162.38416,0.00046585,14,"2025-04-23T13:50:53.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762714,1745416253855,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.855",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762716,1745416253865,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.865",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762718,1745416253875,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.875",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762720,1745416253885,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762722,1745416253896,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762724,1745416253906,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762726,1745416253917,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762728,1745416253927,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.927",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762730,1745416253938,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.938",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762733,1745416253949,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.949",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762735,1745416253962,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.962",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762737,1745416253972,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.972",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762739,1745416253982,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762741,1745416253995,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:53.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762743,1745416254005,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:54.005",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762745,1745416254015,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:54.015",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762746,1745416254025,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:54.025",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762747,1745416254035,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:54.035",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762748,1745416254046,"fUSD",-192.112745,0.00046585,14,"2025-04-23T13:50:54.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762749,1745416254056,"fUSD",-192.112741,0.00046585,14,"2025-04-23T13:50:54.056",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762750,1745416254066,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.066",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762751,1745416254080,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762752,1745416254090,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762753,1745416254102,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.102",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762754,1745416254112,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.112",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762755,1745416254122,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.122",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762756,1745416254132,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.132",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762757,1745416254142,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.142",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762758,1745416254152,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762759,1745416254161,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762760,1745416254171,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762761,1745416254180,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762762,1745416254190,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762763,1745416254200,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762764,1745416254209,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762765,1745416254219,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762766,1745416254229,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.229",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762767,1745416254240,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762768,1745416254250,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762769,1745416254259,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.259",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762770,1745416254269,"fUSD",-199.017581,0.00046585,14,"2025-04-23T13:50:54.269",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762771,1745416254281,"fUSD",-199.017577,0.00046585,14,"2025-04-23T13:50:54.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762772,1745416254290,"fUSD",-783.867295,0.00046585,14,"2025-04-23T13:50:54.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762773,1745416254300,"fUSD",-783.867295,0.00046585,14,"2025-04-23T13:50:54.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762774,1745416254310,"fUSD",-783.867295,0.00046585,14,"2025-04-23T13:50:54.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762775,1745416254321,"fUSD",-783.867295,0.00046585,14,"2025-04-23T13:50:54.321",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762776,1745416254335,"fUSD",-783.867295,0.00046585,14,"2025-04-23T13:50:54.335",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762777,1745416254345,"fUSD",-783.867295,0.00046585,14,"2025-04-23T13:50:54.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762778,1745416254355,"fUSD",-783.867295,0.00046585,14,"2025-04-23T13:50:54.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762779,1745416254364,"fUSD",-783.867295,0.00046585,14,"2025-04-23T13:50:54.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762780,1745416254374,"fUSD",-783.867295,0.00046585,14,"2025-04-23T13:50:54.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762781,1745416254384,"fUSD",-783.867299,0.00046585,14,"2025-04-23T13:50:54.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762782,1745416254394,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.394",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762783,1745416254404,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.404",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762784,1745416254414,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.414",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762785,1745416254424,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762786,1745416254435,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.435",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762788,1745416254446,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.446",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762790,1745416254456,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.456",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762792,1745416254465,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.465",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762793,1745416254475,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.475",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762795,1745416254485,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.485",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762797,1745416254494,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762800,1745416254505,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.505",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762802,1745416254515,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.515",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762804,1745416254525,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762806,1745416254534,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762808,1745416254544,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.544",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762810,1745416254554,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762812,1745416254564,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762814,1745416254577,"fUSD",-317.965972,0.00046585,14,"2025-04-23T13:50:54.577",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762816,1745416254586,"fUSD",-317.965967,0.00046585,14,"2025-04-23T13:50:54.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762818,1745416254596,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.596",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762820,1745416254606,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.606",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762822,1745416254615,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.615",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762824,1745416254625,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.625",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762826,1745416254635,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.635",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762828,1745416254644,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762830,1745416254654,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762832,1745416254663,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762834,1745416254673,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.673",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762836,1745416254682,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762838,1745416254692,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.692",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762840,1745416254701,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762841,1745416254711,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762843,1745416254720,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762845,1745416254730,"fUSD",-241.922175,0.00046585,14,"2025-04-23T13:50:54.730",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762847,1745416254739,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.739",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762850,1745416254749,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.749",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762852,1745416254760,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.760",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762853,1745416254770,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762855,1745416254780,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762858,1745416254790,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762860,1745416254800,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.800",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762861,1745416254810,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.810",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762863,1745416254819,"fUSD",-156.605631,0.00046585,14,"2025-04-23T13:50:54.819",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762865,1745416254833,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762868,1745416254843,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762870,1745416254853,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762872,1745416254863,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.863",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762874,1745416254872,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.872",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762876,1745416254882,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.882",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762878,1745416254892,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.892",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762880,1745416254902,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.902",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762881,1745416254911,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.911",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762883,1745416254921,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762885,1745416254931,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762887,1745416254940,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.940",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762889,1745416254950,"fUSD",-209.421359,0.00046585,14,"2025-04-23T13:50:54.950",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762891,1745416254960,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.960",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762893,1745416254970,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.970",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762895,1745416254980,"fUSD",-155.837846,0.00046585,14,"2025-04-23T13:50:54.980",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762897,1745416254989,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:54.989",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762899,1745416255001,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.001",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762901,1745416255012,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.012",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762903,1745416255022,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.022",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762905,1745416255032,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.032",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762907,1745416255043,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.043",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762909,1745416255052,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.052",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762911,1745416255062,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.062",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762913,1745416255073,"fUSD",-234.114269,0.00046585,14,"2025-04-23T13:50:55.073",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762915,1745416255085,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.085",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762918,1745416255095,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.095",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762919,1745416255104,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.104",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762922,1745416255114,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.114",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762924,1745416255124,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.124",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762926,1745416255134,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.134",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762928,1745416255143,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.143",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762930,1745416255152,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.152",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762932,1745416255162,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762934,1745416255171,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762936,1745416255180,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762938,1745416255190,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762940,1745416255199,"fUSD",-167.942104,0.00046585,14,"2025-04-23T13:50:55.199",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762942,1745416255209,"fUSD",-197.619779,0.00046585,14,"2025-04-23T13:50:55.209",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762944,1745416255219,"fUSD",-178.189079,0.00046585,14,"2025-04-23T13:50:55.219",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762946,1745416255230,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762948,1745416255240,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762950,1745416255250,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762952,1745416255260,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762954,1745416255270,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762956,1745416255280,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762958,1745416255298,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.298",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762960,1745416255312,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762961,1745416255322,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.322",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762963,1745416255336,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.336",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762966,1745416255345,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.345",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762968,1745416255355,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.355",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762970,1745416255364,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.364",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762972,1745416255374,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.374",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762974,1745416255383,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762975,1745416255392,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762977,1745416255402,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762979,1745416255411,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.411",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762982,1745416255421,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762984,1745416255431,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762985,1745416255440,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.440",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762987,1745416255450,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.450",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762989,1745416255460,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.460",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762992,1745416255471,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.471",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762994,1745416255481,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.481",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762996,1745416255491,"fUSD",-262.539559,0.00046585,14,"2025-04-23T13:50:55.491",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358762998,1745416255500,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763000,1745416255510,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763002,1745416255520,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763004,1745416255529,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.529",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763006,1745416255539,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.539",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763008,1745416255548,"fUSD",-291.850121,0.00046585,14,"2025-04-23T13:50:55.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763010,1745416255557,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.557",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763012,1745416255567,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.567",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763014,1745416255580,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.580",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763016,1745416255590,"fUSD",-159.822445,0.00046585,14,"2025-04-23T13:50:55.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763018,1745416255600,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763020,1745416255609,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.609",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763022,1745416255619,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.619",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763024,1745416255629,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.629",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763026,1745416255639,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.639",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763028,1745416255648,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.648",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763030,1745416255657,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.657",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763032,1745416255666,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.666",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763034,1745416255676,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.676",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763036,1745416255686,"fUSD",-201.682257,0.00046585,14,"2025-04-23T13:50:55.686",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763038,1745416255695,"fUSD",-500.0,0.00046585,30,"2025-04-23T13:50:55.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763040,1745416255705,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.705",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763042,1745416255715,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.715",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763044,1745416255724,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763046,1745416255734,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.734",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763048,1745416255743,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.743",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763050,1745416255753,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.753",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763052,1745416255763,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.763",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763054,1745416255773,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.773",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763056,1745416255783,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763058,1745416255793,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.793",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763060,1745416255802,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.802",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763062,1745416255812,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:55.812",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763064,1745416255821,"fUSD",-194.760697,0.00046585,14,"2025-04-23T13:50:55.821",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763066,1745416255834,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:55.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763068,1745416255844,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:55.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763070,1745416255854,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:55.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763072,1745416255864,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:55.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763074,1745416255874,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:55.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763076,1745416255883,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:55.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763078,1745416255893,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:55.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763080,1745416255909,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:55.909",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763082,1745416255920,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:55.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763098,1745416256230,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763101,1745416256240,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763103,1745416256250,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763105,1745416256265,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763107,1745416256276,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.276",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763109,1745416256286,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.286",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763111,1745416256297,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.297",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763113,1745416256308,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763116,1745416256319,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763118,1745416256337,"fUSD",-209.953623,0.00046585,14,"2025-04-23T13:50:56.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763120,1745416256350,"fUSD",-209.953628,0.00046585,14,"2025-04-23T13:50:56.350",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763122,1745416256361,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.361",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763124,1745416256373,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763126,1745416256384,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.384",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763128,1745416256396,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.396",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763130,1745416256406,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.406",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763132,1745416256416,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.416",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763134,1745416256427,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.427",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763136,1745416256437,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.437",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763138,1745416256447,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.447",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763140,1745416256458,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763142,1745416256468,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.468",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763144,1745416256478,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.478",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763146,1745416256490,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.490",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763149,1745416256500,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.500",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763151,1745416256510,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.510",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763153,1745416256520,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.520",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763155,1745416256530,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.530",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763157,1745416256540,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.540",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763159,1745416256550,"fUSD",-295.016817,0.00046585,14,"2025-04-23T13:50:56.550",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763161,1745416256561,"fUSD",-295.01681,0.00046585,14,"2025-04-23T13:50:56.561",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763163,1745416256572,"fUSD",-155.060244,0.00046585,14,"2025-04-23T13:50:56.572",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763165,1745416256590,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763167,1745416256601,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.601",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763169,1745416256612,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.612",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763170,1745416256623,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.623",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763172,1745416256633,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763174,1745416256644,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.644",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763176,1745416256654,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763178,1745416256664,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.664",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763180,1745416256675,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.675",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763182,1745416256685,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.685",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763184,1745416256696,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.696",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763186,1745416256707,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.707",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763188,1745416256716,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.716",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763190,1745416256726,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.726",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763192,1745416256736,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.736",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763194,1745416256746,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.746",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763196,1745416256756,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.756",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763198,1745416256766,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.766",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763200,1745416256777,"fUSD",-219.230751,0.00046585,14,"2025-04-23T13:50:56.777",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763202,1745416256787,"fUSD",-219.230743,0.00046585,14,"2025-04-23T13:50:56.787",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763204,1745416256797,"fUSD",-159.436332,0.00046585,14,"2025-04-23T13:50:56.797",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763206,1745416256807,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:56.807",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763208,1745416256817,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:56.817",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763211,1745416256832,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:56.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763213,1745416256842,"fUSD",-154.384564,0.00046585,14,"2025-04-23T13:50:56.842",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763215,1745416256852,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:56.852",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763217,1745416256862,"fUSD",-161.905344,0.00046585,14,"2025-04-23T13:50:56.862",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763219,1745416256873,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763221,1745416256883,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763223,1745416256895,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.895",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763225,1745416256906,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.906",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763227,1745416256916,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.916",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763229,1745416256926,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.926",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763231,1745416256935,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763233,1745416256946,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.946",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763235,1745416256955,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.955",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763237,1745416256965,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.965",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763239,1745416256975,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.975",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763241,1745416256985,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.985",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763243,1745416256997,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:56.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763245,1745416257007,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:57.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763247,1745416257017,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:57.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763249,1745416257027,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:57.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763251,1745416257037,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:57.037",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763253,1745416257047,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:57.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763255,1745416257057,"fUSD",-669.665183,0.00046585,14,"2025-04-23T13:50:57.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763257,1745416257067,"fUSD",-669.665175,0.00046585,14,"2025-04-23T13:50:57.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763260,1745416257080,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:57.080",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763262,1745416257090,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:57.090",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763263,1745416257100,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:57.100",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763265,1745416257110,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:57.110",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763267,1745416257120,"fUSD",-224.440328,0.00046585,14,"2025-04-23T13:50:57.120",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763270,1745416257130,"fUSD",-151.531418,0.00046585,14,"2025-04-23T13:50:57.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763272,1745416257140,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:57.140",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763274,1745416257150,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:57.150",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763276,1745416257160,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.160",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763278,1745416257171,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.171",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763280,1745416257180,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.180",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763282,1745416257190,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.190",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763284,1745416257200,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.200",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763286,1745416257210,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.210",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763288,1745416257220,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.220",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763290,1745416257230,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.230",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763292,1745416257240,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.240",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763294,1745416257250,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.250",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763296,1745416257260,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.260",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763298,1745416257270,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.270",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763300,1745416257280,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.280",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763302,1745416257290,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.290",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763304,1745416257300,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.300",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763306,1745416257309,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.309",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763308,1745416257319,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.319",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763310,1745416257334,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.334",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763312,1745416257344,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.344",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763314,1745416257354,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.354",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763316,1745416257363,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.363",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763318,1745416257373,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.373",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763320,1745416257383,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.383",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763322,1745416257392,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.392",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763324,1745416257402,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763326,1745416257412,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.412",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763328,1745416257421,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.421",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763330,1745416257431,"fUSD",-210.140162,0.00046585,14,"2025-04-23T13:50:57.431",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763332,1745416257441,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.441",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763334,1745416257452,"fUSD",-210.140154,0.00046585,14,"2025-04-23T13:50:57.452",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763336,1745416257464,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.464",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763338,1745416257474,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.474",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763340,1745416257484,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763342,1745416257494,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.494",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763345,1745416257505,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.505",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763347,1745416257514,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.514",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763349,1745416257525,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.525",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763351,1745416257534,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.534",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763353,1745416257544,"fUSD",-311.95683,0.00046585,14,"2025-04-23T13:50:57.544",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763354,1745416257554,"fUSD",-311.956826,0.00046585,14,"2025-04-23T13:50:57.554",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763356,1745416257564,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.564",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763359,1745416257575,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763361,1745416257590,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.590",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763363,1745416257600,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.600",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763365,1745416257610,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.610",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763367,1745416257621,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.621",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763369,1745416257632,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.632",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763371,1745416257642,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763373,1745416257652,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.652",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763375,1745416257662,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.662",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763377,1745416257671,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.671",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763379,1745416257681,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.681",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763381,1745416257691,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763383,1745416257701,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763385,1745416257711,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.711",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763387,1745416257721,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.721",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763389,1745416257731,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.731",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763391,1745416257741,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.741",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763393,1745416257751,"fUSD",-214.900722,0.00046585,14,"2025-04-23T13:50:57.751",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763395,1745416257761,"fUSD",-214.900714,0.00046585,14,"2025-04-23T13:50:57.761",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763397,1745416257770,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763399,1745416257780,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.780",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763401,1745416257791,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763403,1745416257801,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.801",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763405,1745416257811,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.811",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763407,1745416257820,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763409,1745416257834,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.834",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763411,1745416257844,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.844",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763413,1745416257854,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.854",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763415,1745416257864,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.864",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763417,1745416257874,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.874",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763419,1745416257884,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.884",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763421,1745416257893,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.893",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763423,1745416257903,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.903",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763425,1745416257914,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.914",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763427,1745416257924,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.924",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763429,1745416257934,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.934",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763431,1745416257944,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.944",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763433,1745416257954,"fUSD",-535.316781,0.00046585,14,"2025-04-23T13:50:57.954",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763435,1745416257963,"fUSD",-535.316779,0.00046585,14,"2025-04-23T13:50:57.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763437,1745416257973,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:57.973",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763439,1745416257983,"fUSD",-258.363531,0.00046585,14,"2025-04-23T13:50:57.983",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763441,1745416257993,"fUSD",-258.363531,0.00046585,14,"2025-04-23T13:50:57.993",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763444,1745416258004,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:58.004",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763445,1745416258018,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:58.018",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763446,1745416258027,"fUSD",-7097.485015,0.00046585,14,"2025-04-23T13:50:58.027",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763447,1745416258038,"fUSD",-7097.485015,0.00046585,14,"2025-04-23T13:50:58.038",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763448,1745416258047,"fUSD",-575.613238,0.00046585,14,"2025-04-23T13:50:58.047",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763449,1745416258057,"fUSD",-575.613238,0.00046585,14,"2025-04-23T13:50:58.057",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763450,1745416258067,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:58.067",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763451,1745416258079,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:58.079",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763452,1745416258089,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:58.089",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763453,1745416258099,"fUSD",-151.610495,0.00046585,14,"2025-04-23T13:50:58.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763454,1745416258108,"fUSD",-151.0,0.00046585,14,"2025-04-23T13:50:58.108",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763455,1745416258117,"fUSD",-700.0,0.00046585,17,"2025-04-23T13:50:58.117",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763456,1745416258127,"fUSD",-700.0,0.00046585,17,"2025-04-23T13:50:58.127",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763457,1745416258137,"fUSD",-700.0,0.00046585,17,"2025-04-23T13:50:58.137",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763458,1745416258146,"fUSD",-700.0,0.00046585,17,"2025-04-23T13:50:58.146",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763459,1745416258156,"fUSD",-700.0,0.00046585,17,"2025-04-23T13:50:58.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763461,1745416258166,"fUSD",-160.254056,0.00046585,14,"2025-04-23T13:50:58.166",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763463,1745416258176,"fUSD",-160.254056,0.00046585,14,"2025-04-23T13:50:58.176",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763465,1745416258187,"fUSD",-50724.26317404,0.00046585,30,"2025-04-23T13:50:58.187",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763467,1745416258196,"fUSD",-50724.26317404,0.00046585,30,"2025-04-23T13:50:58.196",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763469,1745416258206,"fUSD",-50724.26317404,0.00046585,30,"2025-04-23T13:50:58.206",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763471,1745416258216,"fUSD",-50724.26317404,0.00046585,30,"2025-04-23T13:50:58.216",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763473,1745416258225,"fUSD",-700.0,0.0004659,17,"2025-04-23T13:50:58.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763475,1745416258235,"fUSD",-700.0,0.0004659,17,"2025-04-23T13:50:58.235",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763478,1745416258245,"fUSD",-700.0,0.0004659,17,"2025-04-23T13:50:58.245",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763480,1745416258255,"fUSD",-494.2549027,0.0004659,17,"2025-04-23T13:50:58.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763537,1745416258820,"fUSD",-205.7450973,0.0004659,17,"2025-04-23T13:50:58.820",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763538,1745416258832,"fUSD",-700.0,0.0004659,17,"2025-04-23T13:50:58.832",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763540,1745416258843,"fUSD",-513.1857707,0.000466,2,"2025-04-23T13:50:58.843",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763543,1745416258860,"fUSD",-3007.47116948,0.000466,2,"2025-04-23T13:50:58.860",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763545,1745416258873,"fUSD",-355.02000002,0.000466,2,"2025-04-23T13:50:58.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763547,1745416258885,"fUSD",-1734.44,0.000466,2,"2025-04-23T13:50:58.885",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763549,1745416258896,"fUSD",-1870.16,0.000466,2,"2025-04-23T13:50:58.896",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763551,1745416258908,"fUSD",-1407.885,0.000466,2,"2025-04-23T13:50:58.908",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763554,1745416258920,"fUSD",-967.28418073,0.000466,2,"2025-04-23T13:50:58.920",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763556,1745416258931,"fUSD",-510.63624484,0.000466,2,"2025-04-23T13:50:58.931",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763560,1745416258967,"fUSD",-17633.19758475,0.000466,2,"2025-04-23T13:50:58.967",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763562,1745416258976,"fUSD",-2514.16295005,0.000466,10,"2025-04-23T13:50:58.976",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763564,1745416258986,"fUSD",-200.0,0.000466,67,"2025-04-23T13:50:58.986",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763566,1745416258997,"fUSD",-150.0,0.000466,103,"2025-04-23T13:50:58.997",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763568,1745416259007,"fUSD",-1459.93,0.000466,2,"2025-04-23T13:50:59.007",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763570,1745416259017,"fUSD",-30133.51006643,0.00046603,120,"2025-04-23T13:50:59.017",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763688,1745416267762,"fUSD",150.0,0.00034307,30,"2025-04-23T13:51:07.762",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763689,1745416275046,"fUSD",522.32353557,0.00046683,120,"2025-04-23T13:51:15.046",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763690,1745416278370,"fUSD",489.34213067,0.00034307,30,"2025-04-23T13:51:18.370",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763691,1745416278833,"fUSD",500.0,0.00041096,30,"2025-04-23T13:51:18.833",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763692,1745416279099,"fUSD",265.0,0.00041096,30,"2025-04-23T13:51:19.099",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763693,1745416296553,"fUSD",500.0,0.00043835,30,"2025-04-23T13:51:36.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763694,1745416296809,"fUSD",619.38671729,0.00043835,30,"2025-04-23T13:51:36.809",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763695,1745416317614,"fUSD",500.0,0.00043835,30,"2025-04-23T13:51:57.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763696,1745416317873,"fUSD",500.0,0.00043835,30,"2025-04-23T13:51:57.873",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763697,1745416318123,"fUSD",500.0,0.00043835,30,"2025-04-23T13:51:58.123",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763698,1745416318385,"fUSD",500.0,0.00043835,30,"2025-04-23T13:51:58.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763699,1745416318647,"fUSD",500.0,0.00043835,30,"2025-04-23T13:51:58.647",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763700,1745416318883,"fUSD",500.0,0.00043835,30,"2025-04-23T13:51:58.883",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763701,1745416319130,"fUSD",207.98,0.00043835,30,"2025-04-23T13:51:59.130",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763702,1745416322156,"fUSD",150.0,0.00021999,117,"2025-04-23T13:52:02.156",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763703,1745416322228,"fUSD",150.0,0.00022436,117,"2025-04-23T13:52:02.228",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763704,1745416322314,"fUSD",150.0,0.00033917,117,"2025-04-23T13:52:02.314",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763705,1745416325281,"fUSD",224.92022241,0.00046683,120,"2025-04-23T13:52:05.281",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763706,1745416334543,"fUSD",500.0,0.00042913,60,"2025-04-23T13:52:14.543",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763707,1745416342409,"fUSD",500.0,0.00043835,30,"2025-04-23T13:52:22.409",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763708,1745416342663,"fUSD",500.0,0.00043835,30,"2025-04-23T13:52:22.663",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763709,1745416430654,"fUSD",545.53359712,0.00043835,30,"2025-04-23T13:53:50.654",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763710,1745416436974,"fUSD",50000.0,0.00043,30,"2025-04-23T13:53:56.974",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763711,1745416451925,"fUSD",50000.0,0.00046683,40,"2025-04-23T13:54:11.925",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763712,1745416463683,"fUSD",50000.0,0.00046683,41,"2025-04-23T13:54:23.683",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763713,1745416470453,"fUSD",500.0,0.00046683,120,"2025-04-23T13:54:30.453",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763714,1745416510352,"fUSD",2000.0,0.00046683,60,"2025-04-23T13:55:10.352",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763715,1745416524533,"fUSD",500.0,0.00046683,120,"2025-04-23T13:55:24.533",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763716,1745416524759,"fUSD",500.0,0.00046683,120,"2025-04-23T13:55:24.759",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763717,1745416525030,"fUSD",500.0,0.00046683,120,"2025-04-23T13:55:25.030",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763718,1745416525295,"fUSD",500.0,0.00046683,120,"2025-04-23T13:55:25.295",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763719,1745416525548,"fUSD",500.0,0.00046683,120,"2025-04-23T13:55:25.548",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763720,1745416537724,"fUSD",1500.0,0.0003919,120,"2025-04-23T13:55:37.724",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763721,1745416547516,"fUSD",2000.0,0.00046683,60,"2025-04-23T13:55:47.516",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763722,1745416558806,"fUSD",2000.0,0.00046683,60,"2025-04-23T13:55:58.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763724,1745416571294,"fUSD",500.0,0.00043835,30,"2025-04-23T13:56:11.294",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763725,1745416582451,"fUSD",500.0,0.00043835,30,"2025-04-23T13:56:22.451",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763726,1745416583076,"fUSD",500.0,0.00043835,30,"2025-04-23T13:56:23.076",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763727,1745416583995,"fUSD",456.69,0.00046683,40,"2025-04-23T13:56:23.995",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763728,1745416596393,"fUSD",500.0,0.00043835,30,"2025-04-23T13:56:36.393",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763729,1745416668928,"fUSD",500.0,0.00043,120,"2025-04-23T13:57:48.928",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763730,1745416678255,"fUSD",500.0,0.00043,120,"2025-04-23T13:57:58.255",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763731,1745416694327,"fUSD",500.0,0.00043,120,"2025-04-23T13:58:14.327",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763732,1745416709586,"fUSD",1160.976,0.00038223,51,"2025-04-23T13:58:29.586",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763733,1745416709790,"fUSD",163.74404194,0.00038223,51,"2025-04-23T13:58:29.790",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763734,1745416715310,"fUSD",562.1537278,0.00043,120,"2025-04-23T13:58:35.310",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763735,1745416720549,"fUSD",500.0,0.00043835,30,"2025-04-23T13:58:40.549",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763736,1745416720825,"fUSD",198.53,0.00043835,30,"2025-04-23T13:58:40.825",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763737,1745416739978,"fUSD",500.0,0.00043835,30,"2025-04-23T13:58:59.978",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763738,1745416740075,"fUSD",500.0,0.00043835,30,"2025-04-23T13:59:00.075",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763739,1745416759553,"fUSD",150.0,0.00041095,120,"2025-04-23T13:59:19.553",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763740,1745416759783,"fUSD",150.0,0.00042465,120,"2025-04-23T13:59:19.783",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763741,1745416765963,"fUSD",451.68,0.00037762,120,"2025-04-23T13:59:25.963",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763742,1745416766385,"fUSD",451.68,0.00042482,120,"2025-04-23T13:59:26.385",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763743,1745416797265,"fUSD",-361.91999998,0.0001989,2,"2025-04-23T13:59:57.265",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763744,1745416797791,"fUSD",-250.0,0.00019895,2,"2025-04-23T13:59:57.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763745,1745416797822,"fUSD",-150.0,0.00019895,2,"2025-04-23T13:59:57.822",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763746,1745416797850,"fUSD",-1099.1283,0.000199,2,"2025-04-23T13:59:57.850",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763747,1745416797877,"fUSD",-713.95170002,0.000199,2,"2025-04-23T13:59:57.877",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763748,1745416813921,"fUSD",500.0,0.00046613,120,"2025-04-23T14:00:13.921",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763749,1745416819990,"fUSD",-1468.43069998,0.000199,2,"2025-04-23T14:00:19.990",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763750,1745416880312,"fUSD",500.0,0.00046613,40,"2025-04-23T14:01:20.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763751,1745416905881,"fUSD",500.0,0.00046613,40,"2025-04-23T14:01:45.881",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763753,1745416923678,"fUSD",500.0,0.00042913,60,"2025-04-23T14:02:03.678",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763754,1745417026093,"fUSD",500.0,0.00042913,60,"2025-04-23T14:03:46.093",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763755,1745417026369,"fUSD",500.0,0.00043835,30,"2025-04-23T14:03:46.369",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763756,1745417027681,"fUSD",500.0,0.00043461,60,"2025-04-23T14:03:47.681",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763758,1745417052267,"fUSD",300.0,0.00046613,40,"2025-04-23T14:04:12.267",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763759,1745417073386,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:33.386",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763760,1745417073448,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:33.448",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763761,1745417073526,"fUSD",428.7383726,0.00043835,31,"2025-04-23T14:04:33.526",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763762,1745417073618,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:33.618",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763763,1745417073695,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:33.695",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763764,1745417073770,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:33.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763765,1745417073836,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:33.836",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763766,1745417073917,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:33.917",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763767,1745417074069,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:34.069",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763768,1745417074170,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:34.170",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763769,1745417074241,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:34.241",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763770,1745417074312,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:34.312",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763771,1745417074388,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:34.388",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763772,1745417074458,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:34.458",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763773,1745417074555,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:34.555",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763774,1745417074620,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:34.620",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763775,1745417074682,"fUSD",500.0,0.00043835,31,"2025-04-23T14:04:34.682",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763776,1745417089101,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.101",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763777,1745417089188,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.188",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763778,1745417089256,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.256",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763779,1745417089337,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.337",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763780,1745417089402,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.402",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763781,1745417089484,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.484",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763782,1745417089550,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.550",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763783,1745417089614,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.614",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763784,1745417089701,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.701",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763785,1745417089770,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.770",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763786,1745417089841,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.841",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763787,1745417089935,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:49.935",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763788,1745417090000,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.000",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763789,1745417090084,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.084",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763790,1745417090172,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.172",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763791,1745417090545,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.545",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763792,1745417090642,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.642",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763793,1745417090706,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.706",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763794,1745417090791,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.791",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763795,1745417090853,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.853",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763796,1745417090918,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.918",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763797,1745417090982,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:50.982",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763798,1745417091045,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.045",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763799,1745417091162,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.162",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763800,1745417091225,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.225",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763801,1745417091296,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.296",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763802,1745417091359,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.359",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763803,1745417091424,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.424",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763804,1745417091507,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.507",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763805,1745417091593,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.593",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763806,1745417091720,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.720",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763807,1745417091806,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.806",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763808,1745417091867,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.867",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763809,1745417091948,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:51.948",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763810,1745417092011,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.011",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763811,1745417092077,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.077",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763812,1745417092161,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.161",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763813,1745417092249,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.249",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763814,1745417092308,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.308",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763815,1745417092376,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.376",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763816,1745417092433,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.433",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763817,1745417092575,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.575",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763818,1745417092633,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.633",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763819,1745417092691,"fUSD",924.92077754,0.00043835,31,"2025-04-23T14:04:52.691",0.0004672,98.19,0.9684663594657328,3384950842.4881363]
[358763820,1745417107492,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:07.492",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763821,1745417107557,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:07.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763822,1745417107630,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:07.630",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763823,1745417107697,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:07.697",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763824,1745417107767,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:07.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763825,1745417107845,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:07.845",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763826,1745417107908,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:07.908",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763827,1745417107983,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:07.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763828,1745417108053,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:08.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763829,1745417108118,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:08.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763830,1745417108187,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:08.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763831,1745417108288,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:08.288",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763832,1745417108357,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:08.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763833,1745417108448,"fUSD",288.57925033,0.00043835,31,"2025-04-23T14:05:08.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763834,1745417108515,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:08.515",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763835,1745417108583,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:08.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763836,1745417108650,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:08.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763837,1745417108762,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:08.762",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763838,1745417109131,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.131",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763839,1745417109212,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.212",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763840,1745417109280,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.280",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763841,1745417109354,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763842,1745417109433,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763843,1745417109588,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763844,1745417109679,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763845,1745417109742,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.742",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763846,1745417109819,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763847,1745417109886,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.886",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763848,1745417109950,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:09.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763849,1745417110013,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.013",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763850,1745417110077,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763851,1745417110145,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.145",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763852,1745417110206,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763853,1745417110267,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763854,1745417110326,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.326",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763855,1745417110391,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763856,1745417110453,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763857,1745417110536,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.536",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763858,1745417110598,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763859,1745417110657,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763860,1745417110717,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763861,1745417110806,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763862,1745417110867,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763863,1745417110931,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:10.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763864,1745417111019,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:11.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763865,1745417111330,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:11.330",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763866,1745417115654,"fUSD",300.0,0.00046615,40,"2025-04-23T14:05:15.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763867,1745417120988,"fUSD",500.0,0.00043835,30,"2025-04-23T14:05:20.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763868,1745417130539,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:30.539",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763869,1745417130605,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:30.605",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763870,1745417130672,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:30.672",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763871,1745417130737,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:30.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763872,1745417130800,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:30.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763873,1745417130883,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:30.883",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763874,1745417130947,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:30.947",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763875,1745417131121,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:31.121",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763876,1745417131183,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:31.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763877,1745417131244,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:31.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763878,1745417131332,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:31.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763879,1745417131706,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:31.706",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763880,1745417131792,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:31.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763881,1745417131856,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:31.856",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763882,1745417131917,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:31.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763883,1745417131999,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:31.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763884,1745417132061,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:32.061",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763885,1745417132121,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:32.121",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763886,1745417132186,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:32.186",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763887,1745417132253,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:32.253",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763888,1745417132317,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:32.317",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763889,1745417132406,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:32.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763890,1745417132473,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:32.473",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763891,1745417148388,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:48.388",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763892,1745417148455,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:48.455",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763893,1745417148544,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:48.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763894,1745417148614,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:48.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763895,1745417148687,"fUSD",285.97213253,0.00043835,31,"2025-04-23T14:05:48.687",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763896,1745417148766,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:48.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763897,1745417148869,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:48.869",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763898,1745417148943,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:48.943",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763899,1745417149022,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:49.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763900,1745417149092,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:49.092",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763901,1745417149183,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:49.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763902,1745417149272,"fUSD",500.0,0.00043835,31,"2025-04-23T14:05:49.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763903,1745417155264,"fUSD",1996.32,0.00046615,120,"2025-04-23T14:05:55.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763904,1745417156203,"fUSD",75449.79367826,0.000438,31,"2025-04-23T14:05:56.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763905,1745417166598,"fUSD",245.36806257,0.00046615,120,"2025-04-23T14:06:06.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763906,1745417194125,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:34.125",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763907,1745417194204,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:34.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763908,1745417194285,"fUSD",466.8640031,0.00043699,31,"2025-04-23T14:06:34.285",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763909,1745417194362,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:34.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763910,1745417194506,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:34.506",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763911,1745417194587,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:34.587",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763912,1745417194670,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:34.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763913,1745417194772,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:34.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763914,1745417194873,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:34.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763915,1745417194941,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:34.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763916,1745417195037,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:35.037",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763917,1745417195174,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:35.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763918,1745417195265,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:35.265",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763919,1745417195341,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:35.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763920,1745417195453,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:35.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763921,1745417195527,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:35.527",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763922,1745417195600,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:35.600",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763923,1745417210076,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:50.076",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763924,1745417210142,"fUSD",300.0,0.00043699,31,"2025-04-23T14:06:50.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763925,1745417210344,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:50.344",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763926,1745417210410,"fUSD",500.0,0.00043699,31,"2025-04-23T14:06:50.410",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763927,1745417226689,"fUSD",50000.0,0.00043,30,"2025-04-23T14:07:06.689",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763929,1745417267896,"fUSD",1831.48,0.00043836,30,"2025-04-23T14:07:47.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763930,1745417276295,"fUSD",1000.0,0.00046615,120,"2025-04-23T14:07:56.295",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763931,1745417278516,"fUSD",50000.0,0.00043,31,"2025-04-23T14:07:58.516",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763932,1745417279361,"fUSD",1000.0,0.00046615,120,"2025-04-23T14:07:59.361",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763933,1745417281928,"fUSD",1000.0,0.00046615,120,"2025-04-23T14:08:01.928",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763934,1745417283025,"fUSD",500.0,0.00043,30,"2025-04-23T14:08:03.025",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763935,1745417283442,"fUSD",1000.0,0.00046615,120,"2025-04-23T14:08:03.442",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763936,1745417285613,"fUSD",50000.0,0.00043,32,"2025-04-23T14:08:05.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763937,1745417291901,"fUSD",9656.03498155,0.00043,33,"2025-04-23T14:08:11.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763938,1745417292833,"fUSD",1186.0,0.00046615,120,"2025-04-23T14:08:12.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763943,1745417345381,"fUSD",1214.9958948,0.00046615,40,"2025-04-23T14:09:05.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763944,1745417349206,"fUSD",394.0,0.00046615,40,"2025-04-23T14:09:09.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763945,1745417373417,"fUSD",2466.58,0.00036426,120,"2025-04-23T14:09:33.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763957,1745417432019,"fUSD",-357.75999997,0.00021199,2,"2025-04-23T14:10:32.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763958,1745417432053,"fUSD",-271.9201511,0.00021199,2,"2025-04-23T14:10:32.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763959,1745417432086,"fUSD",-178.80778469,0.00021199,2,"2025-04-23T14:10:32.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763960,1745417432096,"fUSD",-247.424968,0.00022244,2,"2025-04-23T14:10:32.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763961,1745417432106,"fUSD",-166.64307559,0.00022469,2,"2025-04-23T14:10:32.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763962,1745417432116,"fUSD",-340.05617172,0.00022469,2,"2025-04-23T14:10:32.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763963,1745417432295,"fUSD",-488.03111794,0.00022469,2,"2025-04-23T14:10:32.295",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763964,1745417432305,"fUSD",-900.0,0.00022569,2,"2025-04-23T14:10:32.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763965,1745417432314,"fUSD",-300.0,0.00022569,2,"2025-04-23T14:10:32.314",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763966,1745417432324,"fUSD",-166.66,0.0002257,2,"2025-04-23T14:10:32.324",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763967,1745417432335,"fUSD",-9999.99,0.0002257,2,"2025-04-23T14:10:32.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763968,1745417432345,"fUSD",-250.0,0.00023,2,"2025-04-23T14:10:32.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763969,1745417432354,"fUSD",-150.0,0.00023319,2,"2025-04-23T14:10:32.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763970,1745417432364,"fUSD",-150.0,0.00023319,2,"2025-04-23T14:10:32.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763971,1745417432374,"fUSD",-250.0,0.00023319,2,"2025-04-23T14:10:32.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763972,1745417432384,"fUSD",-150.0,0.00023319,2,"2025-04-23T14:10:32.384",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763973,1745417432394,"fUSD",-250.0,0.00023319,2,"2025-04-23T14:10:32.394",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763974,1745417432403,"fUSD",-578.73,0.00023368,2,"2025-04-23T14:10:32.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763975,1745417432414,"fUSD",-999.99,0.00023368,2,"2025-04-23T14:10:32.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763977,1745417432425,"fUSD",-150.99,0.00023368,2,"2025-04-23T14:10:32.425",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763979,1745417432437,"fUSD",-296.28,0.00023368,2,"2025-04-23T14:10:32.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763981,1745417432447,"fUSD",-2893.64,0.00023368,2,"2025-04-23T14:10:32.447",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763983,1745417432457,"fUSD",-299.99,0.00023368,7,"2025-04-23T14:10:32.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763985,1745417432468,"fUSD",-388.19,0.00023368,2,"2025-04-23T14:10:32.468",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763987,1745417432479,"fUSD",-760.38,0.00023368,2,"2025-04-23T14:10:32.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763989,1745417432489,"fUSD",-452.21,0.00023368,2,"2025-04-23T14:10:32.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763991,1745417432500,"fUSD",-2966.55642876,0.000239,5,"2025-04-23T14:10:32.500",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763993,1745417432510,"fUSD",-234.67,0.000239,2,"2025-04-23T14:10:32.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763995,1745417432520,"fUSD",-692.47,0.000239,2,"2025-04-23T14:10:32.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763997,1745417432530,"fUSD",-3897.32,0.00024174,2,"2025-04-23T14:10:32.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358763999,1745417432540,"fUSD",-166.66,0.00024432,2,"2025-04-23T14:10:32.540",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764001,1745417432550,"fUSD",-420.0,0.0002451,2,"2025-04-23T14:10:32.550",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764002,1745417432560,"fUSD",-1260.0,0.00024624,2,"2025-04-23T14:10:32.560",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764004,1745417432570,"fUSD",-300.0,0.00025,2,"2025-04-23T14:10:32.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764006,1745417432581,"fUSD",-2966.5564286,0.00025141,5,"2025-04-23T14:10:32.581",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764008,1745417432593,"fUSD",-166.66,0.00026295,2,"2025-04-23T14:10:32.593",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764010,1745417432603,"fUSD",-2966.5564286,0.00026383,6,"2025-04-23T14:10:32.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764012,1745417432613,"fUSD",-587.0,0.00026619,2,"2025-04-23T14:10:32.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764014,1745417432623,"fUSD",-1763.0,0.00026868,2,"2025-04-23T14:10:32.623",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764016,1745417432633,"fUSD",-350.0,0.00027,2,"2025-04-23T14:10:32.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764018,1745417432643,"fUSD",-2966.5564286,0.00027624,7,"2025-04-23T14:10:32.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764020,1745417432653,"fUSD",-250.62962809,0.00028336,2,"2025-04-23T14:10:32.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764022,1745417432662,"fUSD",-2966.5564286,0.00028866,8,"2025-04-23T14:10:32.662",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764024,1745417432672,"fUSD",-400.0,0.00029,2,"2025-04-23T14:10:32.672",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764059,1745417433019,"fUSD",-2469.0,0.00029315,2,"2025-04-23T14:10:33.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764061,1745417433030,"fUSD",-2966.5564286,0.00030107,9,"2025-04-23T14:10:33.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764063,1745417433040,"fUSD",-450.0,0.00031,2,"2025-04-23T14:10:33.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764065,1745417433050,"fUSD",-2966.5564286,0.00031348,9,"2025-04-23T14:10:33.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764067,1745417433060,"fUSD",-166.64307559,0.00031886,2,"2025-04-23T14:10:33.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764069,1745417433070,"fUSD",-3457.0,0.00031986,3,"2025-04-23T14:10:33.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764071,1745417433080,"fUSD",-2966.5564286,0.0003259,10,"2025-04-23T14:10:33.080",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764073,1745417433090,"fUSD",-500.0,0.00033,2,"2025-04-23T14:10:33.090",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764075,1745417433100,"fUSD",-2966.5564286,0.00033831,11,"2025-04-23T14:10:33.100",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764077,1745417433110,"fUSD",-181.0,0.00034899,3,"2025-04-23T14:10:33.110",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764079,1745417433121,"fUSD",-550.0,0.00035,2,"2025-04-23T14:10:33.121",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764081,1745417433131,"fUSD",-2966.5564286,0.00035072,12,"2025-04-23T14:10:33.131",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764083,1745417433141,"fUSD",-150.0,0.0003536,2,"2025-04-23T14:10:33.141",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764085,1745417433154,"fUSD",-1000.0,0.0003537,2,"2025-04-23T14:10:33.154",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764087,1745417433163,"fUSD",-200.0,0.0003559,2,"2025-04-23T14:10:33.163",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764089,1745417433173,"fUSD",-173.46,0.00035615,2,"2025-04-23T14:10:33.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764090,1745417433184,"fUSD",-3091.64,0.0003577,2,"2025-04-23T14:10:33.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764092,1745417433194,"fUSD",-500.0,0.00035902,2,"2025-04-23T14:10:33.194",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764094,1745417433203,"fUSD",-176.94,0.00035914,2,"2025-04-23T14:10:33.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764096,1745417433213,"fUSD",-250.0,0.00035945,2,"2025-04-23T14:10:33.213",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764098,1745417433223,"fUSD",-518.61,0.00035973,2,"2025-04-23T14:10:33.223",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764100,1745417433233,"fUSD",-500.0,0.00036,5,"2025-04-23T14:10:33.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764102,1745417433243,"fUSD",-160.47,0.00036027,2,"2025-04-23T14:10:33.243",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764104,1745417433253,"fUSD",-500.0,0.00036217,7,"2025-04-23T14:10:33.253",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764106,1745417433263,"fUSD",-6955.94,0.00036237,2,"2025-04-23T14:10:33.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764108,1745417433273,"fUSD",-250.05,0.00036288,2,"2025-04-23T14:10:33.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764110,1745417433284,"fUSD",-2966.5564286,0.00036314,13,"2025-04-23T14:10:33.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764112,1745417433293,"fUSD",-1390.53,0.00036758,2,"2025-04-23T14:10:33.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764114,1745417433303,"fUSD",-202.06,0.00036821,2,"2025-04-23T14:10:33.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764116,1745417433313,"fUSD",-600.0,0.00037,2,"2025-04-23T14:10:33.313",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764118,1745417433323,"fUSD",-1133.24,0.00037062,2,"2025-04-23T14:10:33.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764120,1745417433333,"fUSD",-2966.5564286,0.00037555,14,"2025-04-23T14:10:33.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764122,1745417433343,"fUSD",-1029.26,0.00037654,2,"2025-04-23T14:10:33.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764124,1745417433352,"fUSD",-160.47,0.00038059,2,"2025-04-23T14:10:33.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764126,1745417433362,"fUSD",-611.37,0.00038179,2,"2025-04-23T14:10:33.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764128,1745417433372,"fUSD",-2966.5564286,0.00038797,14,"2025-04-23T14:10:33.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764130,1745417433381,"fUSD",-650.0,0.00039,2,"2025-04-23T14:10:33.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764132,1745417433392,"fUSD",-353.43,0.0003919,2,"2025-04-23T14:10:33.392",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764134,1745417433402,"fUSD",-1133.24,0.00039326,2,"2025-04-23T14:10:33.402",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764136,1745417433412,"fUSD",-4846.35,0.00039396,2,"2025-04-23T14:10:33.412",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764138,1745417433422,"fUSD",-500.0,0.00039753,2,"2025-04-23T14:10:33.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764139,1745417433434,"fUSD",-1000.0,0.00039791,2,"2025-04-23T14:10:33.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764142,1745417433444,"fUSD",-2966.5564286,0.00040038,15,"2025-04-23T14:10:33.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764143,1745417433454,"fUSD",-160.47,0.0004009,2,"2025-04-23T14:10:33.454",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764145,1745417433464,"fUSD",-193.67,0.00040171,2,"2025-04-23T14:10:33.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764147,1745417433474,"fUSD",-1334.0,0.00040658,2,"2025-04-23T14:10:33.474",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764148,1745417433483,"fUSD",-796.0,0.00040658,2,"2025-04-23T14:10:33.483",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764149,1745417433493,"fUSD",-3984.0,0.00040658,2,"2025-04-23T14:10:33.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764150,1745417433503,"fUSD",-876.0,0.00040658,2,"2025-04-23T14:10:33.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764151,1745417433513,"fUSD",-152.0,0.00040658,2,"2025-04-23T14:10:33.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764152,1745417433523,"fUSD",-156.393,0.00040888,7,"2025-04-23T14:10:33.523",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764153,1745417433533,"fUSD",-700.0,0.00041,2,"2025-04-23T14:10:33.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764154,1745417433544,"fUSD",-2966.5564286,0.00041279,16,"2025-04-23T14:10:33.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764155,1745417433554,"fUSD",-152.0,0.0004145,3,"2025-04-23T14:10:33.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764156,1745417433564,"fUSD",-1803.0,0.000415,2,"2025-04-23T14:10:33.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764157,1745417433575,"fUSD",-1133.24,0.0004159,2,"2025-04-23T14:10:33.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764158,1745417433585,"fUSD",-500.0,0.00041817,60,"2025-04-23T14:10:33.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764159,1745417433595,"fUSD",-11081.3411138,0.00041963,2,"2025-04-23T14:10:33.595",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764160,1745417433604,"fUSD",-2000.0,0.00042,2,"2025-04-23T14:10:33.604",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764161,1745417433614,"fUSD",-5565.0,0.000421,3,"2025-04-23T14:10:33.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764162,1745417433624,"fUSD",-160.47,0.00042122,2,"2025-04-23T14:10:33.624",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764163,1745417433634,"fUSD",-2966.5564286,0.00042521,17,"2025-04-23T14:10:33.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764164,1745417433644,"fUSD",-373.0,0.000427,2,"2025-04-23T14:10:33.644",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764166,1745417433654,"fUSD",-5565.0,0.000427,5,"2025-04-23T14:10:33.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764168,1745417433665,"fUSD",-4555.2888,0.000429,2,"2025-04-23T14:10:33.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764170,1745417433675,"fUSD",-500.0,0.00042913,60,"2025-04-23T14:10:33.675",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764172,1745417433686,"fUSD",-750.0,0.00043,2,"2025-04-23T14:10:33.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764174,1745417433696,"fUSD",-1094.0,0.00043,7,"2025-04-23T14:10:33.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764176,1745417433706,"fUSD",-163.366,0.00043322,2,"2025-04-23T14:10:33.706",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764178,1745417433716,"fUSD",-2581.16780124,0.00043558,15,"2025-04-23T14:10:33.716",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764180,1745417433726,"fUSD",-942.583,0.00043658,2,"2025-04-23T14:10:33.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764181,1745417433735,"fUSD",-796.0,0.00043658,2,"2025-04-23T14:10:33.735",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764184,1745417433746,"fUSD",-3984.0,0.00043658,2,"2025-04-23T14:10:33.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764185,1745417433756,"fUSD",-876.0,0.00043658,2,"2025-04-23T14:10:33.756",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764187,1745417433766,"fUSD",-6000.0,0.000437,3,"2025-04-23T14:10:33.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764189,1745417433776,"fUSD",-782.1958624,0.00043762,18,"2025-04-23T14:10:33.776",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764300,1745417438160,"fUSD",-548.21,0.00035501,2,"2025-04-23T14:10:38.160",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764301,1745417438171,"fUSD",-1132.0,0.00040658,2,"2025-04-23T14:10:38.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764302,1745417438181,"fUSD",-2060.75,0.00042989,2,"2025-04-23T14:10:38.181",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764303,1745417438194,"fUSD",-70.64,0.00042989,2,"2025-04-23T14:10:38.194",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764304,1745417438204,"fUSD",-500.0,0.00043557,31,"2025-04-23T14:10:38.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764305,1745417438214,"fUSD",-500.0,0.00043557,31,"2025-04-23T14:10:38.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764306,1745417438223,"fUSD",-362.98488923,0.00043557,31,"2025-04-23T14:10:38.223",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764307,1745417438232,"fUSD",-2184.3605662,0.00043762,18,"2025-04-23T14:10:38.232",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764308,1745417438242,"fUSD",-1000.0,0.00043835,5,"2025-04-23T14:10:38.242",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764309,1745417438251,"fUSD",-223.15332912,0.00043836,2,"2025-04-23T14:10:38.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764310,1745417438260,"fUSD",-10000.0,0.00043836,30,"2025-04-23T14:10:38.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764311,1745417438270,"fUSD",-3878.18616828,0.00043836,14,"2025-04-23T14:10:38.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764312,1745417438300,"fUSD",-1831.81383172,0.00043836,14,"2025-04-23T14:10:38.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764313,1745417438309,"fUSD",-500.0,0.00043836,120,"2025-04-23T14:10:38.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764314,1745417438318,"fUSD",-500.0,0.00043836,120,"2025-04-23T14:10:38.318",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764315,1745417438328,"fUSD",-324.66950082,0.00043836,120,"2025-04-23T14:10:38.328",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764316,1745417438343,"fUSD",-175.33049918,0.00043836,120,"2025-04-23T14:10:38.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764317,1745417438352,"fUSD",-500.0,0.00043836,120,"2025-04-23T14:10:38.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764318,1745417438361,"fUSD",-220.57082397,0.00043836,120,"2025-04-23T14:10:38.361",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764319,1745417438372,"fUSD",-279.42917603,0.00043836,120,"2025-04-23T14:10:38.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764320,1745417438382,"fUSD",-607.52758236,0.00043836,120,"2025-04-23T14:10:38.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764321,1745417438391,"fUSD",-1050.8724126,0.00043854,2,"2025-04-23T14:10:38.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764322,1745417438403,"fUSD",-82.3675874,0.00043854,2,"2025-04-23T14:10:38.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764323,1745417438414,"fUSD",-234.16,0.00043877,2,"2025-04-23T14:10:38.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764324,1745417438423,"fUSD",-925.73754258,0.00043887,15,"2025-04-23T14:10:38.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764325,1745417438434,"fUSD",-331.78044615,0.00043887,15,"2025-04-23T14:10:38.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764326,1745417438446,"fUSD",-281.36142601,0.00043887,15,"2025-04-23T14:10:38.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764521,1745417440535,"fUSD",-274.48407237,0.00043658,2,"2025-04-23T14:10:40.535",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764523,1745417440547,"fUSD",-857.51592763,0.00043658,2,"2025-04-23T14:10:40.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764525,1745417440557,"fUSD",-1042.28838644,0.00043887,15,"2025-04-23T14:10:40.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764527,1745417440568,"fUSD",-1407.537,0.00043888,30,"2025-04-23T14:10:40.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764530,1745417440578,"fUSD",-5000.0,0.00044,5,"2025-04-23T14:10:40.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764532,1745417440588,"fUSD",-1076.7,0.00044,2,"2025-04-23T14:10:40.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764534,1745417440598,"fUSD",-500.0,0.00044009,120,"2025-04-23T14:10:40.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764535,1745417440607,"fUSD",-500.0,0.00044009,120,"2025-04-23T14:10:40.607",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764537,1745417440617,"fUSD",-160.47,0.00044154,2,"2025-04-23T14:10:40.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764540,1745417440627,"fUSD",-1000.0,0.00044213,2,"2025-04-23T14:10:40.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764542,1745417440637,"fUSD",-2581.16780118,0.00044215,15,"2025-04-23T14:10:40.637",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764544,1745417440646,"fUSD",-1200.4660533,0.00044288,4,"2025-04-23T14:10:40.646",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764546,1745417440655,"fUSD",-174.95734152,0.00044384,30,"2025-04-23T14:10:40.655",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764547,1745417440665,"fUSD",-157.46160736,0.00044384,30,"2025-04-23T14:10:40.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764549,1745417440674,"fUSD",-174.95734152,0.00044384,30,"2025-04-23T14:10:40.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764552,1745417440686,"fUSD",-157.46160737,0.00044384,30,"2025-04-23T14:10:40.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764553,1745417440695,"fUSD",-301.41,0.000444,2,"2025-04-23T14:10:40.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764555,1745417440705,"fUSD",-173.46,0.00044518,2,"2025-04-23T14:10:40.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764558,1745417440715,"fUSD",-2581.16780118,0.00044544,15,"2025-04-23T14:10:40.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764559,1745417440724,"fUSD",-174.95734152,0.00044548,30,"2025-04-23T14:10:40.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764561,1745417440733,"fUSD",-500.0,0.00044557,120,"2025-04-23T14:10:40.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764564,1745417440743,"fUSD",-500.0,0.00044557,120,"2025-04-23T14:10:40.743",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764565,1745417440752,"fUSD",-500.0,0.00044557,120,"2025-04-23T14:10:40.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764567,1745417440761,"fUSD",-234.16,0.0004459,2,"2025-04-23T14:10:40.761",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764569,1745417440771,"fUSD",-20045.0,0.000446,2,"2025-04-23T14:10:40.771",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764572,1745417440781,"fUSD",-157.46160736,0.00044603,30,"2025-04-23T14:10:40.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764573,1745417440790,"fUSD",-157.46160737,0.00044603,30,"2025-04-23T14:10:40.790",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764576,1745417440800,"fUSD",-174.95734152,0.0004474,30,"2025-04-23T14:10:40.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764577,1745417440809,"fUSD",-174.95734152,0.00044767,30,"2025-04-23T14:10:40.809",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764579,1745417440819,"fUSD",-157.46160736,0.00044822,30,"2025-04-23T14:10:40.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764581,1745417440828,"fUSD",-157.46160737,0.00044822,30,"2025-04-23T14:10:40.828",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764584,1745417440838,"fUSD",-234.16,0.0004487,2,"2025-04-23T14:10:40.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764586,1745417440847,"fUSD",-2581.16780118,0.00044872,15,"2025-04-23T14:10:40.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764588,1745417440857,"fUSD",-1460.0,0.0004488,120,"2025-04-23T14:10:40.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764590,1745417440866,"fUSD",-1730.4188,0.000449,2,"2025-04-23T14:10:40.866",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764592,1745417440876,"fUSD",-614.5301,0.000449,2,"2025-04-23T14:10:40.876",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764593,1745417440885,"fUSD",-344.3544,0.000449,2,"2025-04-23T14:10:40.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764595,1745417440895,"fUSD",-2012.5339,0.000449,2,"2025-04-23T14:10:40.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764597,1745417440904,"fUSD",-1000.0,0.00044904,2,"2025-04-23T14:10:40.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764599,1745417440914,"fUSD",-174.95734152,0.00044932,30,"2025-04-23T14:10:40.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764601,1745417440923,"fUSD",-152.0,0.00044948,4,"2025-04-23T14:10:40.923",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764603,1745417440933,"fUSD",-506.77033158,0.00044973,10,"2025-04-23T14:10:40.933",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764605,1745417440949,"fUSD",-500.0,0.00044973,10,"2025-04-23T14:10:40.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764607,1745417440958,"fUSD",-234.16,0.0004499,2,"2025-04-23T14:10:40.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764609,1745417440968,"fUSD",-234.16,0.0004499,2,"2025-04-23T14:10:40.968",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764611,1745417440978,"fUSD",-234.16,0.0004499,2,"2025-04-23T14:10:40.978",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764614,1745417440989,"fUSD",-500.0,0.00044999,2,"2025-04-23T14:10:40.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764615,1745417440998,"fUSD",-236.83846026,0.00044999,2,"2025-04-23T14:10:40.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764618,1745417441009,"fUSD",-50000.0,0.00045,2,"2025-04-23T14:10:41.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764620,1745417441020,"fUSD",-1294.0,0.00045,7,"2025-04-23T14:10:41.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764621,1745417441030,"fUSD",-5992.6012292,0.00045,7,"2025-04-23T14:10:41.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764623,1745417441040,"fUSD",-800.0,0.00045,2,"2025-04-23T14:10:41.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764626,1745417441050,"fUSD",-2000.0,0.00045,2,"2025-04-23T14:10:41.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764628,1745417441060,"fUSD",-2966.5564286,0.00045003,18,"2025-04-23T14:10:41.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764629,1745417441070,"fUSD",-157.46160736,0.00045041,30,"2025-04-23T14:10:41.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764632,1745417441080,"fUSD",-157.46160737,0.00045041,30,"2025-04-23T14:10:41.080",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764634,1745417441090,"fUSD",-174.95734152,0.00045096,30,"2025-04-23T14:10:41.090",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764635,1745417441100,"fUSD",-500.0,0.00045105,120,"2025-04-23T14:10:41.100",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764638,1745417441110,"fUSD",-500.0,0.00045105,120,"2025-04-23T14:10:41.110",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764640,1745417441120,"fUSD",-500.0,0.00045105,120,"2025-04-23T14:10:41.120",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764642,1745417441130,"fUSD",-5142.38003192,0.00045111,20,"2025-04-23T14:10:41.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764644,1745417441140,"fUSD",-500.0,0.00045138,2,"2025-04-23T14:10:41.140",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764646,1745417441150,"fUSD",-3500.0,0.00045138,10,"2025-04-23T14:10:41.150",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764647,1745417441161,"fUSD",-500.0,0.00045138,30,"2025-04-23T14:10:41.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764649,1745417441171,"fUSD",-500.0,0.00045138,30,"2025-04-23T14:10:41.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764651,1745417441180,"fUSD",-234.16,0.00045175,2,"2025-04-23T14:10:41.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764653,1745417441196,"fUSD",-174.95734152,0.00045178,30,"2025-04-23T14:10:41.196",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764656,1745417441208,"fUSD",-10244.83,0.00045185,2,"2025-04-23T14:10:41.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764658,1745417441218,"fUSD",-1155.38,0.00045185,2,"2025-04-23T14:10:41.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764660,1745417441228,"fUSD",-2581.16780118,0.00045201,15,"2025-04-23T14:10:41.228",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764662,1745417441238,"fUSD",-159.75,0.00045212,120,"2025-04-23T14:10:41.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764664,1745417441248,"fUSD",-157.46160736,0.0004526,30,"2025-04-23T14:10:41.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764666,1745417441258,"fUSD",-157.46160737,0.0004526,30,"2025-04-23T14:10:41.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764668,1745417441267,"fUSD",-174.95734152,0.00045288,30,"2025-04-23T14:10:41.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764670,1745417441278,"fUSD",-302.94,0.00045397,2,"2025-04-23T14:10:41.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764672,1745417441288,"fUSD",-200.0,0.00045427,2,"2025-04-23T14:10:41.288",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764674,1745417441297,"fUSD",-174.95734152,0.00045452,30,"2025-04-23T14:10:41.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764676,1745417441307,"fUSD",-833.72958621,0.00045459,2,"2025-04-23T14:10:41.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764678,1745417441316,"fUSD",-500.0,0.00045479,30,"2025-04-23T14:10:41.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764680,1745417441327,"fUSD",-157.46160736,0.00045479,30,"2025-04-23T14:10:41.327",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764682,1745417441338,"fUSD",-157.46160737,0.00045479,30,"2025-04-23T14:10:41.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764684,1745417441348,"fUSD",-500.0,0.00045506,60,"2025-04-23T14:10:41.348",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764686,1745417441358,"fUSD",-189.18,0.00045506,60,"2025-04-23T14:10:41.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764688,1745417441368,"fUSD",-2581.16780118,0.00045529,15,"2025-04-23T14:10:41.368",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764690,1745417441379,"fUSD",-174.95734152,0.00045562,30,"2025-04-23T14:10:41.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764692,1745417441388,"fUSD",-234.16,0.0004559,2,"2025-04-23T14:10:41.388",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764694,1745417441398,"fUSD",-5928.21733816,0.000456,4,"2025-04-23T14:10:41.398",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764696,1745417441408,"fUSD",-833.72958621,0.00045601,2,"2025-04-23T14:10:41.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764698,1745417441418,"fUSD",-174.95734152,0.00045644,30,"2025-04-23T14:10:41.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764700,1745417441428,"fUSD",-549.4693129,0.00045653,120,"2025-04-23T14:10:41.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764702,1745417441440,"fUSD",-500.0,0.00045653,120,"2025-04-23T14:10:41.440",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764704,1745417441450,"fUSD",-616.45863404,0.00045653,120,"2025-04-23T14:10:41.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764706,1745417441459,"fUSD",-157.46160736,0.00045699,30,"2025-04-23T14:10:41.459",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764708,1745417441469,"fUSD",-157.46160737,0.00045699,30,"2025-04-23T14:10:41.469",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764710,1745417441478,"fUSD",-1812.59,0.000457,2,"2025-04-23T14:10:41.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764712,1745417441488,"fUSD",-1812.59,0.000457,2,"2025-04-23T14:10:41.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764713,1745417441498,"fUSD",-1812.59,0.000457,2,"2025-04-23T14:10:41.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764715,1745417441507,"fUSD",-1812.59,0.000457,2,"2025-04-23T14:10:41.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764718,1745417441517,"fUSD",-1812.59,0.000457,2,"2025-04-23T14:10:41.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764720,1745417441527,"fUSD",-879.38253565,0.0004577,120,"2025-04-23T14:10:41.527",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764721,1745417441536,"fUSD",-150.0,0.00045791,2,"2025-04-23T14:10:41.536",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764724,1745417441547,"fUSD",-5000.0,0.000458,6,"2025-04-23T14:10:41.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764726,1745417441557,"fUSD",-174.95734152,0.00045808,30,"2025-04-23T14:10:41.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764728,1745417441567,"fUSD",-150.0,0.00045839,2,"2025-04-23T14:10:41.567",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764730,1745417441576,"fUSD",-150.0,0.00045842,2,"2025-04-23T14:10:41.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764732,1745417441585,"fUSD",-234.16,0.00045848,2,"2025-04-23T14:10:41.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764734,1745417441594,"fUSD",-2581.16780118,0.00045858,15,"2025-04-23T14:10:41.594",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764736,1745417441603,"fUSD",-150.0,0.00045863,2,"2025-04-23T14:10:41.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764738,1745417441612,"fUSD",-234.16,0.0004587,2,"2025-04-23T14:10:41.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764740,1745417441622,"fUSD",-150.0,0.00045879,2,"2025-04-23T14:10:41.622",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764742,1745417441632,"fUSD",-29245.7365731,0.0004588,4,"2025-04-23T14:10:41.632",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764744,1745417441641,"fUSD",-150.0,0.00045881,2,"2025-04-23T14:10:41.641",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764746,1745417441650,"fUSD",-150.0,0.00045883,2,"2025-04-23T14:10:41.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764748,1745417441659,"fUSD",-2330.51387597,0.0004589,18,"2025-04-23T14:10:41.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764750,1745417441669,"fUSD",-150.0,0.00045893,2,"2025-04-23T14:10:41.669",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764752,1745417441679,"fUSD",-255.8998,0.00045899,2,"2025-04-23T14:10:41.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764754,1745417441691,"fUSD",-150.0,0.00045916,2,"2025-04-23T14:10:41.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764756,1745417441701,"fUSD",-157.46160736,0.00045918,30,"2025-04-23T14:10:41.701",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764758,1745417441710,"fUSD",-157.46160737,0.00045918,30,"2025-04-23T14:10:41.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764760,1745417441720,"fUSD",-1000.0,0.00045931,14,"2025-04-23T14:10:41.720",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764762,1745417441730,"fUSD",-174.95734152,0.00045945,30,"2025-04-23T14:10:41.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764764,1745417441739,"fUSD",-150.0,0.00045957,2,"2025-04-23T14:10:41.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764766,1745417441748,"fUSD",-150.0,0.0004596,2,"2025-04-23T14:10:41.748",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764768,1745417441758,"fUSD",-500.0,0.00045973,10,"2025-04-23T14:10:41.758",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764770,1745417441767,"fUSD",-214.89670127,0.00045973,10,"2025-04-23T14:10:41.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764772,1745417441777,"fUSD",-500.0,0.00045973,10,"2025-04-23T14:10:41.777",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764774,1745417441786,"fUSD",-500.0,0.00045973,10,"2025-04-23T14:10:41.786",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764776,1745417441796,"fUSD",-150.0,0.00045973,2,"2025-04-23T14:10:41.796",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764778,1745417441806,"fUSD",-150.0,0.00045978,2,"2025-04-23T14:10:41.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764779,1745417441815,"fUSD",-150.0,0.0004599,2,"2025-04-23T14:10:41.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764780,1745417441826,"fUSD",-58491.4731463,0.0004599,4,"2025-04-23T14:10:41.826",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764781,1745417441835,"fUSD",-833.72958621,0.0004599,2,"2025-04-23T14:10:41.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764782,1745417441844,"fUSD",-150.0,0.00045991,2,"2025-04-23T14:10:41.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764783,1745417441854,"fUSD",-150.0,0.00045993,2,"2025-04-23T14:10:41.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764784,1745417441863,"fUSD",-150.0,0.00045994,2,"2025-04-23T14:10:41.863",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764785,1745417441873,"fUSD",-500.0,0.00045999,2,"2025-04-23T14:10:41.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764786,1745417441882,"fUSD",-50000.0,0.00046,2,"2025-04-23T14:10:41.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764787,1745417441891,"fUSD",-174.95734152,0.00046,30,"2025-04-23T14:10:41.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764788,1745417441901,"fUSD",-1000.0,0.00046,120,"2025-04-23T14:10:41.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764789,1745417441910,"fUSD",-62000.0,0.00046,10,"2025-04-23T14:10:41.910",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764790,1745417441919,"fUSD",-150.0,0.00046019,2,"2025-04-23T14:10:41.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764791,1745417441929,"fUSD",-150.0,0.00046065,30,"2025-04-23T14:10:41.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764792,1745417441941,"fUSD",-150.0,0.00046069,2,"2025-04-23T14:10:41.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764793,1745417441950,"fUSD",-150.0,0.00046073,2,"2025-04-23T14:10:41.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764795,1745417441959,"fUSD",-833.72958621,0.00046073,2,"2025-04-23T14:10:41.959",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764796,1745417441969,"fUSD",-150.0,0.00046076,2,"2025-04-23T14:10:41.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764798,1745417441979,"fUSD",-150.0,0.0004608,2,"2025-04-23T14:10:41.979",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764800,1745417441989,"fUSD",-150.0,0.00046116,2,"2025-04-23T14:10:41.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764802,1745417441999,"fUSD",-1133.24,0.00046118,2,"2025-04-23T14:10:41.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764804,1745417442010,"fUSD",-342.59,0.00046119,2,"2025-04-23T14:10:42.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764806,1745417442020,"fUSD",-150.0,0.0004612,2,"2025-04-23T14:10:42.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764808,1745417442030,"fUSD",-157.46160736,0.00046137,30,"2025-04-23T14:10:42.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764810,1745417442039,"fUSD",-157.46160737,0.00046137,30,"2025-04-23T14:10:42.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764812,1745417442049,"fUSD",-150.0,0.00046138,2,"2025-04-23T14:10:42.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764814,1745417442058,"fUSD",-150.0,0.0004614,2,"2025-04-23T14:10:42.058",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764816,1745417442069,"fUSD",-208.22,0.00046142,15,"2025-04-23T14:10:42.069",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764818,1745417442078,"fUSD",-1270.57,0.00046142,15,"2025-04-23T14:10:42.078",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764820,1745417442088,"fUSD",-150.0,0.00046144,2,"2025-04-23T14:10:42.088",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764822,1745417442098,"fUSD",-150.0,0.00046152,2,"2025-04-23T14:10:42.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764824,1745417442108,"fUSD",-174.95734152,0.00046164,30,"2025-04-23T14:10:42.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764826,1745417442117,"fUSD",-160.47,0.00046185,2,"2025-04-23T14:10:42.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764827,1745417442127,"fUSD",-150.0,0.00046186,2,"2025-04-23T14:10:42.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764829,1745417442137,"fUSD",-2581.16780118,0.00046186,15,"2025-04-23T14:10:42.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764831,1745417442146,"fUSD",-150.0,0.00046193,2,"2025-04-23T14:10:42.146",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764833,1745417442156,"fUSD",-150.0,0.00046194,2,"2025-04-23T14:10:42.156",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764835,1745417442165,"fUSD",-150.0,0.00046196,2,"2025-04-23T14:10:42.165",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764837,1745417442175,"fUSD",-150.0,0.00046198,2,"2025-04-23T14:10:42.175",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764839,1745417442184,"fUSD",-150.0,0.00046199,2,"2025-04-23T14:10:42.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764841,1745417442194,"fUSD",-300.0,0.000462,16,"2025-04-23T14:10:42.194",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764843,1745417442204,"fUSD",-500.0,0.00046201,120,"2025-04-23T14:10:42.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764845,1745417442214,"fUSD",-150.0,0.00046201,2,"2025-04-23T14:10:42.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764847,1745417442224,"fUSD",-500.0,0.00046203,120,"2025-04-23T14:10:42.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764849,1745417442234,"fUSD",-150.0,0.00046213,2,"2025-04-23T14:10:42.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764851,1745417442243,"fUSD",-150.0,0.00046224,2,"2025-04-23T14:10:42.243",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764853,1745417442253,"fUSD",-150.0,0.00046228,2,"2025-04-23T14:10:42.253",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764855,1745417442262,"fUSD",-150.0,0.00046229,2,"2025-04-23T14:10:42.262",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764857,1745417442272,"fUSD",-150.0,0.00046235,2,"2025-04-23T14:10:42.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764860,1745417442282,"fUSD",-150.0,0.00046237,2,"2025-04-23T14:10:42.282",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764861,1745417442291,"fUSD",-150.0,0.00046239,2,"2025-04-23T14:10:42.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764863,1745417442300,"fUSD",-150.0,0.00046243,2,"2025-04-23T14:10:42.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764865,1745417442310,"fUSD",-2966.5564286,0.00046245,19,"2025-04-23T14:10:42.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764869,1745417442328,"fUSD",-150.0,0.00046257,2,"2025-04-23T14:10:42.328",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764871,1745417442345,"fUSD",-150.0,0.00046285,2,"2025-04-23T14:10:42.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764873,1745417442354,"fUSD",-150.0,0.00046286,2,"2025-04-23T14:10:42.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764875,1745417442364,"fUSD",-150.0,0.00046291,2,"2025-04-23T14:10:42.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764877,1745417442375,"fUSD",-150.0,0.00046292,2,"2025-04-23T14:10:42.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764879,1745417442385,"fUSD",-150.0,0.00046294,2,"2025-04-23T14:10:42.385",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764881,1745417442396,"fUSD",-700.0,0.000463,16,"2025-04-23T14:10:42.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764883,1745417442406,"fUSD",-762.0,0.000463,30,"2025-04-23T14:10:42.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764885,1745417442417,"fUSD",-1000.0,0.00046313,14,"2025-04-23T14:10:42.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764887,1745417442428,"fUSD",-150.0,0.00046317,2,"2025-04-23T14:10:42.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764889,1745417442439,"fUSD",-150.0,0.00046318,2,"2025-04-23T14:10:42.439",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764891,1745417442449,"fUSD",-150.0,0.00046318,2,"2025-04-23T14:10:42.449",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764893,1745417442460,"fUSD",-150.0,0.00046328,2,"2025-04-23T14:10:42.460",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764895,1745417442470,"fUSD",-150.0,0.0004633,2,"2025-04-23T14:10:42.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764898,1745417442480,"fUSD",-150.0,0.00046334,2,"2025-04-23T14:10:42.480",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764899,1745417442490,"fUSD",-150.0,0.00046339,2,"2025-04-23T14:10:42.490",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764902,1745417442501,"fUSD",-151.62,0.0004634,2,"2025-04-23T14:10:42.501",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764904,1745417442511,"fUSD",-500.0,0.0004635,2,"2025-04-23T14:10:42.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764906,1745417442521,"fUSD",-3500.0,0.0004635,10,"2025-04-23T14:10:42.521",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764908,1745417442531,"fUSD",-500.0,0.0004635,30,"2025-04-23T14:10:42.531",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764910,1745417442541,"fUSD",-526.24977227,0.0004635,30,"2025-04-23T14:10:42.541",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764912,1745417442551,"fUSD",-806.90451654,0.0004635,14,"2025-04-23T14:10:42.551",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764914,1745417442560,"fUSD",-17306.494,0.00046351,2,"2025-04-23T14:10:42.560",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764916,1745417442570,"fUSD",-150.0,0.00046352,2,"2025-04-23T14:10:42.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764918,1745417442580,"fUSD",-174.95734152,0.00046356,30,"2025-04-23T14:10:42.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764920,1745417442590,"fUSD",-157.46160736,0.00046356,30,"2025-04-23T14:10:42.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764922,1745417442599,"fUSD",-174.95734152,0.00046356,30,"2025-04-23T14:10:42.599",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764924,1745417442610,"fUSD",-157.46160737,0.00046356,30,"2025-04-23T14:10:42.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764926,1745417442620,"fUSD",-150.0,0.00046357,2,"2025-04-23T14:10:42.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764928,1745417442630,"fUSD",-150.0,0.00046358,2,"2025-04-23T14:10:42.630",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764930,1745417442640,"fUSD",-150.0,0.00046368,2,"2025-04-23T14:10:42.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764932,1745417442650,"fUSD",-150.0,0.0004637,2,"2025-04-23T14:10:42.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764934,1745417442660,"fUSD",-150.0,0.00046375,2,"2025-04-23T14:10:42.660",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764936,1745417442670,"fUSD",-150.0,0.00046375,2,"2025-04-23T14:10:42.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764938,1745417442679,"fUSD",-150.0,0.00046378,2,"2025-04-23T14:10:42.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764940,1745417442690,"fUSD",-150.0,0.0004638,2,"2025-04-23T14:10:42.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764942,1745417442700,"fUSD",-150.0,0.00046386,2,"2025-04-23T14:10:42.700",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764944,1745417442710,"fUSD",-159.87119132,0.00046395,2,"2025-04-23T14:10:42.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764946,1745417442720,"fUSD",-1100.0,0.000464,16,"2025-04-23T14:10:42.720",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764948,1745417442730,"fUSD",-150.0,0.00046405,2,"2025-04-23T14:10:42.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764950,1745417442740,"fUSD",-150.0,0.00046411,2,"2025-04-23T14:10:42.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764952,1745417442750,"fUSD",-907.29459655,0.00046435,14,"2025-04-23T14:10:42.750",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764954,1745417442760,"fUSD",-5000.0,0.00046441,120,"2025-04-23T14:10:42.760",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764957,1745417442777,"fUSD",-150.0,0.00046442,2,"2025-04-23T14:10:42.777",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764959,1745417442788,"fUSD",-150.0,0.00046442,2,"2025-04-23T14:10:42.788",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764961,1745417442798,"fUSD",-200.0,0.0004645,40,"2025-04-23T14:10:42.798",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764963,1745417442808,"fUSD",-150.0,0.00046462,2,"2025-04-23T14:10:42.808",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764965,1745417442819,"fUSD",-1333.0,0.00046466,120,"2025-04-23T14:10:42.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764967,1745417442830,"fUSD",-150.0,0.00046468,2,"2025-04-23T14:10:42.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764969,1745417442842,"fUSD",-150.0,0.00046469,2,"2025-04-23T14:10:42.842",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764971,1745417442852,"fUSD",-29245.7365731,0.00046475,4,"2025-04-23T14:10:42.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764973,1745417442863,"fUSD",-150.0,0.00046478,2,"2025-04-23T14:10:42.863",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764975,1745417442874,"fUSD",-1000.0,0.00046478,14,"2025-04-23T14:10:42.874",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764978,1745417442884,"fUSD",-150.0,0.00046481,2,"2025-04-23T14:10:42.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764980,1745417442896,"fUSD",-150.0,0.00046482,2,"2025-04-23T14:10:42.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764982,1745417442906,"fUSD",-150.0,0.00046482,2,"2025-04-23T14:10:42.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764984,1745417442916,"fUSD",-2840.9426,0.00046485,2,"2025-04-23T14:10:42.916",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764986,1745417442927,"fUSD",-150.0,0.00046487,2,"2025-04-23T14:10:42.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764989,1745417442939,"fUSD",-150.0,0.00046494,2,"2025-04-23T14:10:42.939",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764991,1745417442951,"fUSD",-150.0,0.00046496,2,"2025-04-23T14:10:42.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764993,1745417442963,"fUSD",-150.0,0.00046498,2,"2025-04-23T14:10:42.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764995,1745417442973,"fUSD",-1400.0,0.000465,16,"2025-04-23T14:10:42.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764997,1745417442983,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:42.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358764999,1745417442993,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:42.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765001,1745417443004,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765003,1745417443014,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.014",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765005,1745417443025,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.025",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765008,1745417443035,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765010,1745417443046,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.046",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765012,1745417443056,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765014,1745417443066,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.066",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765016,1745417443076,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.076",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765018,1745417443086,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765021,1745417443096,"fUSD",-391.33,0.000465,42,"2025-04-23T14:10:43.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765024,1745417443107,"fUSD",-151.56608142,0.00046502,22,"2025-04-23T14:10:43.107",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765028,1745417443118,"fUSD",-1000.0,0.00046503,14,"2025-04-23T14:10:43.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765031,1745417443129,"fUSD",-150.0,0.00046506,2,"2025-04-23T14:10:43.129",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765033,1745417443140,"fUSD",-150.0,0.00046509,2,"2025-04-23T14:10:43.140",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765035,1745417443150,"fUSD",-195.87325158,0.00046513,120,"2025-04-23T14:10:43.150",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765037,1745417443161,"fUSD",-150.0,0.00046514,2,"2025-04-23T14:10:43.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765039,1745417443171,"fUSD",-837.62198032,0.00046515,15,"2025-04-23T14:10:43.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765041,1745417443182,"fUSD",-2581.16780118,0.00046515,15,"2025-04-23T14:10:43.182",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765043,1745417443193,"fUSD",-3613.58537743,0.00046515,2,"2025-04-23T14:10:43.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765045,1745417443203,"fUSD",-169.72532864,0.00046515,2,"2025-04-23T14:10:43.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765048,1745417443214,"fUSD",-1860.83806174,0.00046515,2,"2025-04-23T14:10:43.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765050,1745417443230,"fUSD",-2000.0,0.00046515,3,"2025-04-23T14:10:43.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765052,1745417443240,"fUSD",-150.0,0.00046521,2,"2025-04-23T14:10:43.240",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765054,1745417443250,"fUSD",-833.72958621,0.00046523,2,"2025-04-23T14:10:43.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765056,1745417443260,"fUSD",-150.0,0.00046525,2,"2025-04-23T14:10:43.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765058,1745417443270,"fUSD",-162.96210182,0.00046527,2,"2025-04-23T14:10:43.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765060,1745417443280,"fUSD",-150.0,0.00046529,2,"2025-04-23T14:10:43.280",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765062,1745417443290,"fUSD",-150.0,0.00046529,2,"2025-04-23T14:10:43.290",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765064,1745417443300,"fUSD",-150.0,0.00046531,2,"2025-04-23T14:10:43.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765066,1745417443310,"fUSD",-150.0,0.00046531,2,"2025-04-23T14:10:43.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765068,1745417443321,"fUSD",-170.39120201,0.00046541,24,"2025-04-23T14:10:43.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765070,1745417443331,"fUSD",-245.31754913,0.00046541,22,"2025-04-23T14:10:43.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765072,1745417443344,"fUSD",-150.0,0.00046543,2,"2025-04-23T14:10:43.344",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765074,1745417443354,"fUSD",-225.0,0.00046547,2,"2025-04-23T14:10:43.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765076,1745417443364,"fUSD",-170.391202,0.00046549,24,"2025-04-23T14:10:43.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765078,1745417443374,"fUSD",-150.0,0.0004655,2,"2025-04-23T14:10:43.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765080,1745417443386,"fUSD",-245.31754913,0.00046552,22,"2025-04-23T14:10:43.386",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765082,1745417443396,"fUSD",-150.0,0.00046552,2,"2025-04-23T14:10:43.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765084,1745417443406,"fUSD",-170.391202,0.00046558,24,"2025-04-23T14:10:43.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765086,1745417443418,"fUSD",-245.31754913,0.00046562,22,"2025-04-23T14:10:43.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765088,1745417443428,"fUSD",-170.391202,0.00046566,24,"2025-04-23T14:10:43.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765090,1745417443438,"fUSD",-500.0,0.0004657,2,"2025-04-23T14:10:43.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765092,1745417443448,"fUSD",-245.31754913,0.00046573,22,"2025-04-23T14:10:43.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765094,1745417443457,"fUSD",-500.0,0.00046573,10,"2025-04-23T14:10:43.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765096,1745417443467,"fUSD",-160.13550805,0.00046573,10,"2025-04-23T14:10:43.467",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765098,1745417443477,"fUSD",-500.0,0.00046573,10,"2025-04-23T14:10:43.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765100,1745417443487,"fUSD",-500.0,0.00046573,10,"2025-04-23T14:10:43.487",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765102,1745417443498,"fUSD",-500.0,0.00046573,10,"2025-04-23T14:10:43.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765105,1745417443508,"fUSD",-314.99822762,0.00046573,10,"2025-04-23T14:10:43.508",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765107,1745417443518,"fUSD",-170.391202,0.00046575,24,"2025-04-23T14:10:43.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765109,1745417443528,"fUSD",-150.0,0.00046575,120,"2025-04-23T14:10:43.528",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765111,1745417443538,"fUSD",-150.0,0.00046575,60,"2025-04-23T14:10:43.538",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765113,1745417443548,"fUSD",-150.0,0.00046575,60,"2025-04-23T14:10:43.548",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765115,1745417443559,"fUSD",-151.55449105,0.00046575,60,"2025-04-23T14:10:43.559",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765117,1745417443569,"fUSD",-150.0,0.00046575,120,"2025-04-23T14:10:43.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765119,1745417443579,"fUSD",-150.0,0.00046575,120,"2025-04-23T14:10:43.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765121,1745417443591,"fUSD",-200.0,0.00046575,120,"2025-04-23T14:10:43.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765123,1745417443601,"fUSD",-153.69770675,0.00046575,120,"2025-04-23T14:10:43.601",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765125,1745417443611,"fUSD",-150.0,0.00046575,120,"2025-04-23T14:10:43.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765127,1745417443622,"fUSD",-150.0,0.00046575,10,"2025-04-23T14:10:43.622",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765129,1745417443632,"fUSD",-150.0,0.00046578,7,"2025-04-23T14:10:43.632",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765131,1745417443643,"fUSD",-500.0,0.00046582,2,"2025-04-23T14:10:43.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765133,1745417443653,"fUSD",-3500.0,0.00046582,10,"2025-04-23T14:10:43.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765136,1745417443667,"fUSD",-170.391202,0.00046583,24,"2025-04-23T14:10:43.667",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765138,1745417443678,"fUSD",-245.31754913,0.00046583,22,"2025-04-23T14:10:43.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765140,1745417443690,"fUSD",-500.0,0.00046585,17,"2025-04-23T14:10:43.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765142,1745417443701,"fUSD",-500.0,0.00046585,17,"2025-04-23T14:10:43.701",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765144,1745417443711,"fUSD",-500.0,0.00046585,30,"2025-04-23T14:10:43.711",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765146,1745417443721,"fUSD",-500.0,0.00046585,30,"2025-04-23T14:10:43.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765148,1745417443732,"fUSD",-500.0,0.00046585,30,"2025-04-23T14:10:43.732",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765150,1745417443742,"fUSD",-500.0,0.00046585,17,"2025-04-23T14:10:43.742",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765152,1745417443752,"fUSD",-500.0,0.00046585,17,"2025-04-23T14:10:43.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765154,1745417443762,"fUSD",-500.0,0.00046585,17,"2025-04-23T14:10:43.762",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765156,1745417443772,"fUSD",-500.0,0.00046585,30,"2025-04-23T14:10:43.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765158,1745417443782,"fUSD",-500.0,0.00046585,30,"2025-04-23T14:10:43.782",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765159,1745417443792,"fUSD",-500.0,0.00046585,30,"2025-04-23T14:10:43.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765160,1745417443802,"fUSD",-500.0,0.00046585,30,"2025-04-23T14:10:43.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765161,1745417443812,"fUSD",-700.0,0.00046585,17,"2025-04-23T14:10:43.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765162,1745417443821,"fUSD",-700.0,0.00046585,17,"2025-04-23T14:10:43.821",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765163,1745417443831,"fUSD",-700.0,0.00046585,17,"2025-04-23T14:10:43.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765164,1745417443842,"fUSD",-700.0,0.00046585,17,"2025-04-23T14:10:43.842",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765165,1745417443852,"fUSD",-700.0,0.00046585,17,"2025-04-23T14:10:43.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765166,1745417443862,"fUSD",-700.0,0.00046587,17,"2025-04-23T14:10:43.862",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765167,1745417443872,"fUSD",-700.0,0.00046587,17,"2025-04-23T14:10:43.872",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765168,1745417443882,"fUSD",-700.0,0.00046587,17,"2025-04-23T14:10:43.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765169,1745417443891,"fUSD",-700.0,0.00046587,17,"2025-04-23T14:10:43.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765170,1745417443901,"fUSD",-700.0,0.00046587,17,"2025-04-23T14:10:43.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765171,1745417443911,"fUSD",-500.0,0.0004659,17,"2025-04-23T14:10:43.911",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765172,1745417443921,"fUSD",-500.0,0.0004659,17,"2025-04-23T14:10:43.921",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765173,1745417443932,"fUSD",-500.0,0.0004659,17,"2025-04-23T14:10:43.932",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765175,1745417443942,"fUSD",-500.0,0.0004659,17,"2025-04-23T14:10:43.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765176,1745417443953,"fUSD",-150.0,0.0004659,7,"2025-04-23T14:10:43.953",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765179,1745417443963,"fUSD",-23913.41872906,0.0004659,4,"2025-04-23T14:10:43.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765187,1745417444035,"fUSD",-1000.0,0.0004659,4,"2025-04-23T14:10:44.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765195,1745417444099,"fUSD",-2792.61,0.0004659,4,"2025-04-23T14:10:44.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765315,1745417445321,"fUSD",-150.0,0.00045442,2,"2025-04-23T14:10:45.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765317,1745417445332,"fUSD",-150.0,0.00045459,2,"2025-04-23T14:10:45.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765320,1745417445346,"fUSD",-150.0,0.00045515,2,"2025-04-23T14:10:45.346",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765322,1745417445357,"fUSD",-150.0,0.00045522,2,"2025-04-23T14:10:45.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765324,1745417445368,"fUSD",-150.0,0.00045595,2,"2025-04-23T14:10:45.368",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765326,1745417445379,"fUSD",-150.0,0.00045681,2,"2025-04-23T14:10:45.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765328,1745417445391,"fUSD",-150.0,0.00045722,2,"2025-04-23T14:10:45.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765331,1745417445403,"fUSD",-150.0,0.0004575,2,"2025-04-23T14:10:45.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765333,1745417445414,"fUSD",-150.0,0.00045783,2,"2025-04-23T14:10:45.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765335,1745417445426,"fUSD",-150.0,0.00045829,2,"2025-04-23T14:10:45.426",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765337,1745417445437,"fUSD",-150.0,0.00045849,2,"2025-04-23T14:10:45.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765339,1745417445450,"fUSD",-150.0,0.0004587,2,"2025-04-23T14:10:45.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765341,1745417445462,"fUSD",-150.0,0.00045883,2,"2025-04-23T14:10:45.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765344,1745417445473,"fUSD",-150.0,0.0004602,2,"2025-04-23T14:10:45.473",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765346,1745417445484,"fUSD",-150.0,0.00046025,2,"2025-04-23T14:10:45.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765348,1745417445495,"fUSD",-150.0,0.00046026,2,"2025-04-23T14:10:45.495",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765350,1745417445506,"fUSD",-150.0,0.00046048,2,"2025-04-23T14:10:45.506",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765352,1745417445518,"fUSD",-150.0,0.00046072,2,"2025-04-23T14:10:45.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765354,1745417445529,"fUSD",-150.0,0.00046227,2,"2025-04-23T14:10:45.529",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765356,1745417445540,"fUSD",-125.17845879,0.00046264,2,"2025-04-23T14:10:45.540",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765359,1745417445553,"fUSD",-24.82154121,0.00046264,2,"2025-04-23T14:10:45.553",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765361,1745417445564,"fUSD",-150.0,0.00046266,2,"2025-04-23T14:10:45.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765363,1745417445576,"fUSD",-155.97485683,0.00046319,2,"2025-04-23T14:10:45.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765365,1745417445587,"fUSD",-150.0,0.00046323,2,"2025-04-23T14:10:45.587",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765367,1745417445598,"fUSD",-150.0,0.00046345,2,"2025-04-23T14:10:45.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765370,1745417445609,"fUSD",-150.0,0.00046406,2,"2025-04-23T14:10:45.609",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765372,1745417445620,"fUSD",-150.0,0.00046484,2,"2025-04-23T14:10:45.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765374,1745417445631,"fUSD",-150.0,0.00046521,2,"2025-04-23T14:10:45.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765375,1745417445642,"fUSD",-86.71360196,0.0004659,4,"2025-04-23T14:10:45.642",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765376,1745417445708,"fUSD",-931.42,0.0004659,4,"2025-04-23T14:10:45.708",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765377,1745417445722,"fUSD",-521.57424208,0.0004659,4,"2025-04-23T14:10:45.722",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765378,1745417445733,"fUSD",-514.0,0.0004659,2,"2025-04-23T14:10:45.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765379,1745417445745,"fUSD",-150.0,0.00046592,7,"2025-04-23T14:10:45.745",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765380,1745417445757,"fUSD",-150.0,0.00046593,7,"2025-04-23T14:10:45.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765381,1745417445770,"fUSD",-269.78704285,0.00046594,7,"2025-04-23T14:10:45.770",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765383,1745417445781,"fUSD",-150.0,0.00046598,7,"2025-04-23T14:10:45.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765385,1745417445793,"fUSD",-1447.47,0.000466,2,"2025-04-23T14:10:45.793",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765387,1745417445804,"fUSD",-200.0,0.000466,67,"2025-04-23T14:10:45.804",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765389,1745417445816,"fUSD",-200.0,0.000466,67,"2025-04-23T14:10:45.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765391,1745417445827,"fUSD",-1013.22,0.000466,91,"2025-04-23T14:10:45.827",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765393,1745417445839,"fUSD",-945.0,0.000466,30,"2025-04-23T14:10:45.839",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765395,1745417445850,"fUSD",-991.5,0.000466,30,"2025-04-23T14:10:45.850",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765397,1745417445861,"fUSD",-1800.0,0.000466,17,"2025-04-23T14:10:45.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765400,1745417445873,"fUSD",-772.0,0.000466,30,"2025-04-23T14:10:45.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765402,1745417445885,"fUSD",-150.75999909,0.000466,7,"2025-04-23T14:10:45.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765404,1745417445895,"fUSD",-1000.0,0.000466,7,"2025-04-23T14:10:45.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765406,1745417445906,"fUSD",-333.406799,0.000466,30,"2025-04-23T14:10:45.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765408,1745417445917,"fUSD",-6630.69,0.00046602,120,"2025-04-23T14:10:45.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765410,1745417445928,"fUSD",-549.54,0.00046602,7,"2025-04-23T14:10:45.928",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765413,1745417445942,"fUSD",-549.54,0.00046602,7,"2025-04-23T14:10:45.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765415,1745417445953,"fUSD",-549.54,0.00046602,7,"2025-04-23T14:10:45.953",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765418,1745417445964,"fUSD",-500.0,0.00046602,2,"2025-04-23T14:10:45.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765422,1745417445976,"fUSD",-500.0,0.00046602,2,"2025-04-23T14:10:45.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765427,1745417445988,"fUSD",-29245.7365731,0.00046602,4,"2025-04-23T14:10:45.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765431,1745417446000,"fUSD",-18044.7574023,0.00046602,4,"2025-04-23T14:10:46.000",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765433,1745417446011,"fUSD",-26239.57890817,0.00046603,4,"2025-04-23T14:10:46.011",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765472,1745417446353,"fUSD",-2814.81680291,0.00046603,4,"2025-04-23T14:10:46.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765475,1745417446367,"fUSD",-191.34086202,0.00046603,4,"2025-04-23T14:10:46.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765477,1745417446379,"fUSD",-3377.45913798,0.00046603,4,"2025-04-23T14:10:46.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765479,1745417446393,"fUSD",-2783.75117302,0.00046603,4,"2025-04-23T14:10:46.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765482,1745417446407,"fUSD",-3201.09753631,0.00046603,4,"2025-04-23T14:10:46.407",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765484,1745417446421,"fUSD",-858.7680018,0.00046603,4,"2025-04-23T14:10:46.421",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765486,1745417446433,"fUSD",-4650.0,0.00046603,4,"2025-04-23T14:10:46.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765500,1745417446561,"fUSD",-17625.2620237,0.00046603,4,"2025-04-23T14:10:46.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765502,1745417446575,"fUSD",-3593.17693189,0.00046603,4,"2025-04-23T14:10:46.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765505,1745417446586,"fUSD",-151.0,0.00046603,14,"2025-04-23T14:10:46.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765507,1745417446598,"fUSD",-151.0,0.00046603,14,"2025-04-23T14:10:46.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765509,1745417446609,"fUSD",-151.0,0.00046603,14,"2025-04-23T14:10:46.609",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765511,1745417446620,"fUSD",-2263.838601,0.00046603,14,"2025-04-23T14:10:46.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765513,1745417446631,"fUSD",-2263.838601,0.00046603,14,"2025-04-23T14:10:46.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765516,1745417446643,"fUSD",-529.160873,0.00046603,14,"2025-04-23T14:10:46.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765518,1745417446654,"fUSD",-529.160873,0.00046603,14,"2025-04-23T14:10:46.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765520,1745417446665,"fUSD",-12954.47132011,0.00046604,4,"2025-04-23T14:10:46.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765589,1745417447491,"fUSD",-413.565554,0.00046604,4,"2025-04-23T14:10:47.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765593,1745417447525,"fUSD",-81809.18673484,0.00046604,4,"2025-04-23T14:10:47.525",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765602,1745417447597,"fUSD",-182.10109226,0.00046515,2,"2025-04-23T14:10:47.597",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765604,1745417447607,"fUSD",-2072.59504774,0.00046604,4,"2025-04-23T14:10:47.607",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765606,1745417447619,"fUSD",-724.65383736,0.00046604,4,"2025-04-23T14:10:47.619",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358765608,1745417447631,"fUSD",-3442.332,0.00046604,4,"2025-04-23T14:10:47.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766026,1745417454094,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:54.094",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766027,1745417454404,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:54.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766048,1745417454661,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:54.661",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766056,1745417454971,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:54.971",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766074,1745417455201,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:55.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766132,1745417456216,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:56.216",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766133,1745417456552,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:56.552",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766134,1745417456650,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:56.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766135,1745417456737,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:56.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766136,1745417456951,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:56.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766137,1745417457229,"fUSD",350.0,0.00046615,120,"2025-04-23T14:10:57.229",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766138,1745417457833,"fUSD",304.73176992,0.00046615,120,"2025-04-23T14:10:57.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766143,1745417522697,"fUSD",150.0,0.00030502,117,"2025-04-23T14:12:02.697",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766144,1745417555231,"fUSD",299.99,0.00046615,40,"2025-04-23T14:12:35.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766148,1745417672342,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:32.342",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766149,1745417672639,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:32.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766150,1745417672917,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:32.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766151,1745417673892,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:33.892",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766152,1745417673991,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:33.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766153,1745417674082,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:34.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766154,1745417675590,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:35.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766155,1745417675730,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:35.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766156,1745417675973,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:35.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766158,1745417676696,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:36.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766159,1745417677297,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:37.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766160,1745417677611,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:37.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766161,1745417677890,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:37.890",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766162,1745417678148,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:38.148",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766163,1745417678720,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:38.720",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766164,1745417679006,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:39.006",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766165,1745417679270,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:39.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766166,1745417679517,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:39.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766167,1745417679773,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:39.773",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766168,1745417680035,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:40.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766169,1745417680307,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:40.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766170,1745417680561,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:40.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766171,1745417680832,"fUSD",1329.99,0.00046615,120,"2025-04-23T14:14:40.832",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766172,1745417681127,"fUSD",1330.07793831,0.00046615,120,"2025-04-23T14:14:41.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766173,1745417685074,"fUSD",500.0,0.00046615,120,"2025-04-23T14:14:45.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766174,1745417685188,"fUSD",500.0,0.00046615,120,"2025-04-23T14:14:45.188",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766175,1745417685366,"fUSD",500.0,0.00046615,120,"2025-04-23T14:14:45.366",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766176,1745417685609,"fUSD",500.0,0.00046615,120,"2025-04-23T14:14:45.609",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766177,1745417685900,"fUSD",500.0,0.00046615,120,"2025-04-23T14:14:45.900",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766178,1745417686159,"fUSD",500.0,0.00046615,120,"2025-04-23T14:14:46.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766179,1745417730165,"fUSD",1000.0,0.00046615,40,"2025-04-23T14:15:30.165",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766180,1745417740230,"fUSD",500.0,0.00046615,120,"2025-04-23T14:15:40.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766181,1745417740344,"fUSD",500.0,0.00046615,120,"2025-04-23T14:15:40.344",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766182,1745417740427,"fUSD",500.0,0.00046615,120,"2025-04-23T14:15:40.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766183,1745417740589,"fUSD",500.0,0.00046615,120,"2025-04-23T14:15:40.589",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766184,1745417740835,"fUSD",500.0,0.00046615,120,"2025-04-23T14:15:40.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766185,1745417741096,"fUSD",500.0,0.00046615,120,"2025-04-23T14:15:41.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766191,1745418043650,"fUSD",1000.0,0.00046623,40,"2025-04-23T14:20:43.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766192,1745418065088,"fUSD",4735.80863901,5e-05,2,"2025-04-23T14:21:05.088",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766193,1745418065112,"fUSD",4735.80863901,5e-05,2,"2025-04-23T14:21:05.112",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766194,1745418065136,"fUSD",3875.71391379,5e-05,2,"2025-04-23T14:21:05.136",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766196,1745418085085,"fUSD",10000.0,0.0002,30,"2025-04-23T14:21:25.085",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766197,1745418105583,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:45.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766198,1745418105833,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:45.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766199,1745418106205,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:46.205",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766200,1745418106458,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:46.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766201,1745418106702,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:46.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766202,1745418106949,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:46.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766203,1745418107218,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:47.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766204,1745418107448,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:47.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766205,1745418107730,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:47.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766206,1745418107982,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:47.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766207,1745418108272,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:48.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766208,1745418108569,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:48.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766209,1745418108847,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:48.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766210,1745418109103,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:49.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766211,1745418109355,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:49.355",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766212,1745418109594,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:49.594",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766213,1745418110179,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:50.179",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766214,1745418115998,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:55.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766215,1745418116272,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:56.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766216,1745418116518,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:56.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766217,1745418116754,"fUSD",500.0,0.00046623,120,"2025-04-23T14:21:56.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766218,1745418117009,"fUSD",389.11660552,0.00046623,120,"2025-04-23T14:21:57.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766221,1745418166901,"fUSD",1000.0,0.00046623,120,"2025-04-23T14:22:46.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766227,1745418227177,"fUSD",1000.0,0.00046623,120,"2025-04-23T14:23:47.177",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766228,1745418231161,"fUSD",10032.0,0.00046623,40,"2025-04-23T14:23:51.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766229,1745418243396,"fUSD",1528.143,0.00046623,120,"2025-04-23T14:24:03.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766231,1745418288725,"fUSD",500.0,0.00046624,120,"2025-04-23T14:24:48.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766232,1745418288990,"fUSD",500.0,0.00046624,120,"2025-04-23T14:24:48.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766233,1745418289222,"fUSD",500.0,0.00046624,120,"2025-04-23T14:24:49.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766234,1745418289488,"fUSD",500.0,0.00046624,120,"2025-04-23T14:24:49.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766235,1745418302583,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:02.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766236,1745418302835,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:02.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766237,1745418303146,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:03.146",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766238,1745418303402,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:03.402",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766239,1745418303691,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:03.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766240,1745418303941,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:03.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766243,1745418304187,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:04.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766244,1745418304444,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:04.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766245,1745418304724,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:04.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766246,1745418304973,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:04.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766247,1745418305230,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:05.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766248,1745418305481,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:05.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766249,1745418305754,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:05.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766250,1745418306019,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:06.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766251,1745418306276,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:06.276",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766252,1745418306499,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:06.499",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766253,1745418306746,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:06.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766254,1745418307064,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:07.064",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766255,1745418307339,"fUSD",500.0,0.00046624,120,"2025-04-23T14:25:07.339",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766256,1745418307625,"fUSD",500.21,0.00046624,120,"2025-04-23T14:25:07.625",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766257,1745418337434,"fUSD",-300.0,0.00019999,2,"2025-04-23T14:25:37.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766258,1745418337461,"fUSD",-450.53048122,0.0002,2,"2025-04-23T14:25:37.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766259,1745418337488,"fUSD",-400.0,0.0002,2,"2025-04-23T14:25:37.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766260,1745418337519,"fUSD",-899.46951878,0.0002,2,"2025-04-23T14:25:37.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766261,1745418342909,"fUSD",188.59340892,0.00046624,40,"2025-04-23T14:25:42.909",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766264,1745418377087,"fUSD",498.74181205,0.00046624,120,"2025-04-23T14:26:17.087",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766265,1745418392052,"fUSD",167.62511815,0.00046624,60,"2025-04-23T14:26:32.052",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766266,1745418392661,"fUSD",2005.5295445,0.00046624,40,"2025-04-23T14:26:32.661",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766267,1745418420752,"fUSD",19220.99183548,0.00046624,40,"2025-04-23T14:27:00.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766268,1745418435929,"fUSD",200.0,0.000192,7,"2025-04-23T14:27:15.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766269,1745418438072,"fUSD",500.0,0.000193,7,"2025-04-23T14:27:18.072",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766270,1745418440249,"fUSD",800.0,0.000194,7,"2025-04-23T14:27:20.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766271,1745418442350,"fUSD",1100.0,0.000195,7,"2025-04-23T14:27:22.350",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766272,1745418444441,"fUSD",1300.0,0.000196,7,"2025-04-23T14:27:24.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766273,1745418446596,"fUSD",200.0,0.000197,7,"2025-04-23T14:27:26.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766274,1745418448698,"fUSD",200.0,0.000198,7,"2025-04-23T14:27:28.698",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766275,1745418450815,"fUSD",200.0,0.000199,7,"2025-04-23T14:27:30.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766278,1745418513033,"fUSD",522.2,0.00046624,120,"2025-04-23T14:28:33.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766279,1745418514768,"fUSD",2839.06869216,0.00046624,120,"2025-04-23T14:28:34.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766280,1745418516489,"fUSD",1400.0,0.00046624,120,"2025-04-23T14:28:36.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766281,1745418517117,"fUSD",5219.62527357,0.00046624,90,"2025-04-23T14:28:37.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766282,1745418522047,"fUSD",50000.0,0.00046624,40,"2025-04-23T14:28:42.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766283,1745418522301,"fUSD",500.0,0.00046624,40,"2025-04-23T14:28:42.301",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766284,1745418527047,"fUSD",2737.95609046,0.00046624,120,"2025-04-23T14:28:47.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766295,1745418602837,"fUSD",773.22911154,0.0002,4,"2025-04-23T14:30:02.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766304,1745418632253,"fUSD",-1043.1304077,0.0001983,2,"2025-04-23T14:30:32.253",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766306,1745418632264,"fUSD",-300.0,0.00019899,2,"2025-04-23T14:30:32.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766308,1745418632274,"fUSD",-900.0,0.00019899,2,"2025-04-23T14:30:32.274",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766310,1745418632284,"fUSD",-850.0,0.00019899,2,"2025-04-23T14:30:32.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766311,1745418632293,"fUSD",-300.0,0.00019899,2,"2025-04-23T14:30:32.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766312,1745418632303,"fUSD",-151.56608142,0.000199,2,"2025-04-23T14:30:32.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766313,1745418632312,"fUSD",-169.72532864,0.000199,2,"2025-04-23T14:30:32.312",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766314,1745418632322,"fUSD",-256.75651797,0.000199,2,"2025-04-23T14:30:32.322",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766315,1745418632331,"fUSD",-11187.43856149,0.000199,2,"2025-04-23T14:30:32.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766316,1745418632341,"fUSD",-250.0,0.00019915,2,"2025-04-23T14:30:32.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766317,1745418632351,"fUSD",-500.0,0.00019973,2,"2025-04-23T14:30:32.351",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766318,1745418632360,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766319,1745418632369,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.369",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766320,1745418632379,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766321,1745418632388,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.388",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766322,1745418632398,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.398",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766323,1745418632408,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766324,1745418632417,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766325,1745418632427,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766326,1745418632437,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766327,1745418632447,"fUSD",-210.75,0.0001999,2,"2025-04-23T14:30:32.447",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766328,1745418632457,"fUSD",-179.85802857,0.0001999,2,"2025-04-23T14:30:32.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766329,1745418632468,"fUSD",-666.0,0.00019999,2,"2025-04-23T14:30:32.468",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766330,1745418632478,"fUSD",-226.5165059,0.00019999,2,"2025-04-23T14:30:32.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766331,1745418632488,"fUSD",-243.56737506,0.00019999,2,"2025-04-23T14:30:32.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766332,1745418632498,"fUSD",-425.51407257,0.00019999,2,"2025-04-23T14:30:32.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766333,1745418632510,"fUSD",-363.02095905,0.00019999,2,"2025-04-23T14:30:32.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766334,1745418632520,"fUSD",-417.63917385,0.00019999,2,"2025-04-23T14:30:32.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766335,1745418632530,"fUSD",-25991.76698778,0.0002,2,"2025-04-23T14:30:32.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766336,1745418632549,"fUSD",-179.85802857,0.0001999,2,"2025-04-23T14:30:32.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766337,1745418632559,"fUSD",-1538.41508115,0.0002,2,"2025-04-23T14:30:32.559",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766338,1745418632572,"fUSD",-2177.38073708,0.0002,2,"2025-04-23T14:30:32.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766339,1745418632584,"fUSD",-2431.47500999,0.0002,2,"2025-04-23T14:30:32.584",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766340,1745418632596,"fUSD",-2200.469976,0.0002,2,"2025-04-23T14:30:32.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766341,1745418632608,"fUSD",-1854.9,0.0002,2,"2025-04-23T14:30:32.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766342,1745418632650,"fUSD",-179.85802857,0.0001999,2,"2025-04-23T14:30:32.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766343,1745418632660,"fUSD",-45945.24982705,0.0002,2,"2025-04-23T14:30:32.660",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766344,1745418632671,"fUSD",-450.0,0.0002,2,"2025-04-23T14:30:32.671",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766345,1745418632683,"fUSD",-6648.05288531,0.0002,2,"2025-04-23T14:30:32.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766346,1745418632694,"fUSD",-4537.06,0.0002,2,"2025-04-23T14:30:32.694",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766348,1745418632705,"fUSD",-110201.12596883,0.0002,2,"2025-04-23T14:30:32.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766350,1745418632717,"fUSD",-38853.95638081,0.0002,2,"2025-04-23T14:30:32.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766352,1745418632735,"fUSD",-280.92046491,0.0002,2,"2025-04-23T14:30:32.735",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766354,1745418632751,"fUSD",-4033.93065,0.0002,2,"2025-04-23T14:30:32.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766365,1745418638336,"fUSD",-584.78514729,0.0001999,2,"2025-04-23T14:30:38.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766366,1745418638348,"fUSD",-3190.12485271,0.0001999,2,"2025-04-23T14:30:38.348",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766367,1745418638358,"fUSD",-3774.91,0.0001999,2,"2025-04-23T14:30:38.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766368,1745418638367,"fUSD",-4428396.88185764,0.0002,2,"2025-04-23T14:30:38.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766369,1745418638379,"fUSD",-2494318.525,0.0002,2,"2025-04-23T14:30:38.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766370,1745418638390,"fUSD",-277.595,0.0002,2,"2025-04-23T14:30:38.390",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766371,1745418638401,"fUSD",-895.89499998,0.0002,2,"2025-04-23T14:30:38.401",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766372,1745418638414,"fUSD",-396.29552,0.0002,2,"2025-04-23T14:30:38.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766373,1745418638513,"fUSD",-10136.16736769,0.0002,2,"2025-04-23T14:30:38.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766374,1745418638524,"fUSD",-2987.00000149,0.0002,2,"2025-04-23T14:30:38.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766375,1745418638536,"fUSD",-1563.46598488,0.0002,2,"2025-04-23T14:30:38.536",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766376,1745418638625,"fUSD",-3147.36250825,0.0002,2,"2025-04-23T14:30:38.625",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766378,1745418638637,"fUSD",-1235.64853807,0.0002,2,"2025-04-23T14:30:38.637",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766380,1745418638650,"fUSD",-328.17493632,0.0002,2,"2025-04-23T14:30:38.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766401,1745418641347,"fUSD",-549396.43508299,0.0002,2,"2025-04-23T14:30:41.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766404,1745418641363,"fUSD",-2910.02301602,0.0002,2,"2025-04-23T14:30:41.363",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766405,1745418641374,"fUSD",-1374.68162243,0.0002,2,"2025-04-23T14:30:41.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766406,1745418641405,"fUSD",-4452.49717128,0.0002,2,"2025-04-23T14:30:41.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766407,1745418641416,"fUSD",-319.7587475,0.0002,2,"2025-04-23T14:30:41.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766409,1745418641427,"fUSD",-2126.4415,0.0002,2,"2025-04-23T14:30:41.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766411,1745418641438,"fUSD",-1729.85740307,0.0002,2,"2025-04-23T14:30:41.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766422,1745418643426,"fUSD",-3573.6,0.0002,2,"2025-04-23T14:30:43.426",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766423,1745418643437,"fUSD",-927.25,0.0002,2,"2025-04-23T14:30:43.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766424,1745418643458,"fUSD",-683.33979061,0.0002,2,"2025-04-23T14:30:43.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766425,1745418643487,"fUSD",-4524.92489908,0.0002,2,"2025-04-23T14:30:43.487",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766426,1745418643634,"fUSD",-302.0,0.0002,2,"2025-04-23T14:30:43.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766466,1745418646313,"fUSD",500.0,0.00046628,120,"2025-04-23T14:30:46.313",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766478,1745418646491,"fUSD",-4718.919,0.0002,2,"2025-04-23T14:30:46.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766486,1745418646563,"fUSD",500.0,0.00046628,120,"2025-04-23T14:30:46.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766489,1745418646578,"fUSD",-2037.138,0.0002,2,"2025-04-23T14:30:46.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766491,1745418646590,"fUSD",-1856.864,0.0002,2,"2025-04-23T14:30:46.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766493,1745418646601,"fUSD",-628.6039956,0.0002,2,"2025-04-23T14:30:46.601",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766496,1745418646617,"fUSD",-37093.34566318,0.0002,2,"2025-04-23T14:30:46.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766498,1745418646629,"fUSD",-312.58469543,0.0002,2,"2025-04-23T14:30:46.629",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766500,1745418646640,"fUSD",-3303.64415074,0.0002,2,"2025-04-23T14:30:46.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766503,1745418646666,"fUSD",-3507.33335456,0.0002,2,"2025-04-23T14:30:46.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766504,1745418646773,"fUSD",500.0,0.00046628,120,"2025-04-23T14:30:46.773",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766520,1745418647831,"fUSD",500.0,0.00046628,120,"2025-04-23T14:30:47.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766521,1745418647903,"fUSD",500.0,0.00046628,120,"2025-04-23T14:30:47.903",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766522,1745418647970,"fUSD",581.52510938,0.00046628,120,"2025-04-23T14:30:47.970",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766524,1745418768126,"fUSD",50000.0,0.00046628,40,"2025-04-23T14:32:48.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766529,1745419023934,"fUSD",500.0,0.00046691,120,"2025-04-23T14:37:03.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766530,1745419025220,"fUSD",518.5,0.00046691,120,"2025-04-23T14:37:05.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766531,1745419025316,"fUSD",537.6845,0.00046691,120,"2025-04-23T14:37:05.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766532,1745419025634,"fUSD",151.0,0.00046691,120,"2025-04-23T14:37:05.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766533,1745419025860,"fUSD",557.5788265,0.00046691,120,"2025-04-23T14:37:05.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766534,1745419026414,"fUSD",151.0,0.00046691,120,"2025-04-23T14:37:06.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766535,1745419027086,"fUSD",151.0,0.00046691,120,"2025-04-23T14:37:07.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766536,1745419027173,"fUSD",200.0,0.00046691,120,"2025-04-23T14:37:07.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766537,1745419027778,"fUSD",151.0,0.00046691,120,"2025-04-23T14:37:07.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766538,1745419027870,"fUSD",207.4,0.00046691,120,"2025-04-23T14:37:07.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766539,1745419028442,"fUSD",151.0,0.00046691,120,"2025-04-23T14:37:08.442",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766540,1745419028586,"fUSD",215.0738,0.00046691,120,"2025-04-23T14:37:08.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766541,1745419029097,"fUSD",151.0,0.00046691,120,"2025-04-23T14:37:09.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766542,1745419029227,"fUSD",223.0315306,0.00046691,120,"2025-04-23T14:37:09.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766543,1745419029821,"fUSD",151.0,0.00046691,120,"2025-04-23T14:37:09.821",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766544,1745419029941,"fUSD",231.28369723,0.00046691,120,"2025-04-23T14:37:09.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766545,1745419030654,"fUSD",239.84119403,0.00046691,120,"2025-04-23T14:37:10.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766546,1745419031328,"fUSD",239.84119403,0.00046691,120,"2025-04-23T14:37:11.328",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766548,1745419061940,"fUSD",666.819,0.0002,23,"2025-04-23T14:37:41.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766550,1745419226100,"fUSD",1000.01,0.00046689,60,"2025-04-23T14:40:26.100",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766551,1745419238092,"fUSD",150.0,0.00027,120,"2025-04-23T14:40:38.092",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766552,1745419238422,"fUSD",150.0,0.000323,120,"2025-04-23T14:40:38.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766553,1745419238745,"fUSD",150.0,0.000376,120,"2025-04-23T14:40:38.745",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766554,1745419327244,"fUSD",200.0,0.00046689,120,"2025-04-23T14:42:07.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766555,1745419327830,"fUSD",207.4,0.00046689,120,"2025-04-23T14:42:07.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766556,1745419328522,"fUSD",215.0738,0.00046689,120,"2025-04-23T14:42:08.522",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766557,1745419329183,"fUSD",223.0315306,0.00046689,120,"2025-04-23T14:42:09.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766558,1745419329836,"fUSD",231.28369723,0.00046689,120,"2025-04-23T14:42:09.836",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766559,1745419330460,"fUSD",239.84119403,0.00046689,120,"2025-04-23T14:42:10.460",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766560,1745419330816,"fUSD",764.65806965,0.0001819,2,"2025-04-23T14:42:10.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766561,1745419331095,"fUSD",248.71531821,0.00046689,120,"2025-04-23T14:42:11.095",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766562,1745419331135,"fUSD",95.43665557,0.00018603,2,"2025-04-23T14:42:11.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766563,1745419331159,"fUSD",669.22141408,0.00018603,2,"2025-04-23T14:42:11.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766564,1745419331496,"fUSD",764.65806965,0.00018788,2,"2025-04-23T14:42:11.496",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766565,1745419331751,"fUSD",257.91778498,0.00046689,120,"2025-04-23T14:42:11.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766566,1745419331879,"fUSD",764.65806965,0.00019028,2,"2025-04-23T14:42:11.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766567,1745419332203,"fUSD",764.65806965,0.00019423,2,"2025-04-23T14:42:12.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766568,1745419332352,"fUSD",267.46074303,0.00046689,120,"2025-04-23T14:42:12.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766569,1745419333020,"fUSD",277.35679052,0.00046689,120,"2025-04-23T14:42:13.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766570,1745419333717,"fUSD",287.61899177,0.00046689,120,"2025-04-23T14:42:13.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766571,1745419334808,"fUSD",298.26089446,0.00046689,120,"2025-04-23T14:42:14.808",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766572,1745419335379,"fUSD",309.29654756,0.00046689,120,"2025-04-23T14:42:15.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766573,1745419335663,"fUSD",320.74051982,0.00046689,120,"2025-04-23T14:42:15.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766574,1745419336318,"fUSD",332.60791905,0.00046689,120,"2025-04-23T14:42:16.318",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766575,1745419337002,"fUSD",344.91441206,0.00046689,120,"2025-04-23T14:42:17.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766576,1745419337742,"fUSD",357.6762453,0.00046689,120,"2025-04-23T14:42:17.742",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766577,1745419338379,"fUSD",370.91026638,0.00046689,120,"2025-04-23T14:42:18.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766578,1745419339050,"fUSD",384.63394623,0.00046689,120,"2025-04-23T14:42:19.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766579,1745419339702,"fUSD",384.63394623,0.00046689,120,"2025-04-23T14:42:19.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766580,1745419368220,"fUSD",666.819,0.000223,28,"2025-04-23T14:42:48.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766581,1745419368275,"fUSD",666.81901,0.000248,34,"2025-04-23T14:42:48.275",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766582,1745419393888,"fUSD",243.78506818,0.000372,120,"2025-04-23T14:43:13.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766583,1745419398904,"fUSD",243.78506816,0.000372,120,"2025-04-23T14:43:18.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766584,1745419403900,"fUSD",243.78506816,0.000372,120,"2025-04-23T14:43:23.900",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766585,1745419408907,"fUSD",243.78506816,0.000372,120,"2025-04-23T14:43:28.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766586,1745419413888,"fUSD",993.08,0.0003537,120,"2025-04-23T14:43:33.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766587,1745419413954,"fUSD",243.78506816,0.000372,120,"2025-04-23T14:43:33.954",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766588,1745419467767,"fUSD",24847.03,0.00046689,120,"2025-04-23T14:44:27.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766589,1745419484836,"fUSD",1795.31087763,0.00019999,5,"2025-04-23T14:44:44.836",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766590,1745419519077,"fUSD",2513.5,0.00046689,120,"2025-04-23T14:45:19.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766591,1745419519317,"fUSD",2513.5,0.00046689,120,"2025-04-23T14:45:19.317",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766592,1745419519992,"fUSD",2513.5,0.00046689,120,"2025-04-23T14:45:19.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766593,1745419520126,"fUSD",4342.19,0.00046689,120,"2025-04-23T14:45:20.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766594,1745419520315,"fUSD",2513.60085468,0.00046689,120,"2025-04-23T14:45:20.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766595,1745419520422,"fUSD",640.88,0.00046689,120,"2025-04-23T14:45:20.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766596,1745419520517,"fUSD",4342.19,0.00046689,120,"2025-04-23T14:45:20.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766597,1745419521423,"fUSD",640.88,0.00046689,120,"2025-04-23T14:45:21.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766598,1745419521489,"fUSD",4342.19,0.00046689,120,"2025-04-23T14:45:21.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766599,1745419521670,"fUSD",4342.34191625,0.00046689,120,"2025-04-23T14:45:21.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766600,1745419521737,"fUSD",640.88,0.00046689,120,"2025-04-23T14:45:21.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766601,1745419521934,"fUSD",641.03255467,0.00046689,120,"2025-04-23T14:45:21.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766602,1745419524383,"fUSD",558.01,0.00046689,120,"2025-04-23T14:45:24.383",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766603,1745419524581,"fUSD",558.01,0.00046689,120,"2025-04-23T14:45:24.581",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766604,1745419524699,"fUSD",558.01,0.00046689,120,"2025-04-23T14:45:24.699",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766605,1745419524948,"fUSD",1234.93,0.00046689,120,"2025-04-23T14:45:24.948",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766606,1745419525238,"fUSD",558.21650324,0.00046689,120,"2025-04-23T14:45:25.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766607,1745419525305,"fUSD",1234.93,0.00046689,120,"2025-04-23T14:45:25.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766608,1745419525777,"fUSD",1234.93,0.00046689,120,"2025-04-23T14:45:25.777",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766609,1745419525867,"fUSD",500.96,0.00046689,120,"2025-04-23T14:45:25.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766610,1745419525951,"fUSD",1235.00399441,0.00046689,120,"2025-04-23T14:45:25.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766611,1745419526043,"fUSD",500.96,0.00046689,120,"2025-04-23T14:45:26.043",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766612,1745419526111,"fUSD",664.77,0.00046689,120,"2025-04-23T14:45:26.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766613,1745419526201,"fUSD",500.96,0.00046689,120,"2025-04-23T14:45:26.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766614,1745419526263,"fUSD",664.77,0.00046689,120,"2025-04-23T14:45:26.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766615,1745419526335,"fUSD",501.15443415,0.00046689,120,"2025-04-23T14:45:26.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766616,1745419526400,"fUSD",664.77,0.00046689,120,"2025-04-23T14:45:26.400",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766617,1745419526477,"fUSD",664.80001389,0.00046689,120,"2025-04-23T14:45:26.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766618,1745419534161,"fUSD",544.23,0.00046689,120,"2025-04-23T14:45:34.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766619,1745419534333,"fUSD",544.23,0.00046689,120,"2025-04-23T14:45:34.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766620,1745419534477,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:34.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766621,1745419534570,"fUSD",544.23,0.00046689,120,"2025-04-23T14:45:34.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766622,1745419534714,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:34.714",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766623,1745419534786,"fUSD",544.4094382,0.00046689,120,"2025-04-23T14:45:34.786",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766624,1745419534988,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:34.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766625,1745419535104,"fUSD",2239.18,0.00046689,120,"2025-04-23T14:45:35.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766626,1745419535208,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:35.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766627,1745419535362,"fUSD",2239.18,0.00046689,120,"2025-04-23T14:45:35.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766628,1745419535471,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:35.471",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766629,1745419535626,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:35.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766630,1745419535904,"fUSD",500.0,0.00046689,55,"2025-04-23T14:45:35.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766631,1745419535981,"fUSD",2239.18,0.00046689,120,"2025-04-23T14:45:35.981",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766632,1745419536069,"fUSD",581.09,0.00046689,120,"2025-04-23T14:45:36.069",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766633,1745419536138,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:36.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766634,1745419536202,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:36.202",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766635,1745419536277,"fUSD",2239.27647917,0.00046689,120,"2025-04-23T14:45:36.277",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766636,1745419536345,"fUSD",581.09,0.00046689,120,"2025-04-23T14:45:36.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766637,1745419536415,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:36.415",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766638,1745419536533,"fUSD",619.9114213,0.00046689,55,"2025-04-23T14:45:36.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766639,1745419537142,"fUSD",581.09,0.00046689,120,"2025-04-23T14:45:37.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766640,1745419537302,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:37.302",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766641,1745419537384,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:37.384",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766642,1745419537631,"fUSD",581.27661785,0.00046689,120,"2025-04-23T14:45:37.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766643,1745419537707,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:37.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766644,1745419537785,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:37.785",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766645,1745419537922,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:37.922",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766646,1745419537990,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:37.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766647,1745419538103,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:38.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766648,1745419538206,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:38.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766649,1745419538284,"fUSD",744.54,0.00046689,120,"2025-04-23T14:45:38.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766650,1745419538350,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:38.350",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766651,1745419538424,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:38.424",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766652,1745419538510,"fUSD",744.54,0.00046689,120,"2025-04-23T14:45:38.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766653,1745419538583,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:38.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766654,1745419538685,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:38.685",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766655,1745419538751,"fUSD",744.54,0.00046689,120,"2025-04-23T14:45:38.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766656,1745419538819,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:38.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766657,1745419538885,"fUSD",378.22987733,0.00046689,40,"2025-04-23T14:45:38.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766658,1745419538957,"fUSD",744.63322639,0.00046689,120,"2025-04-23T14:45:38.957",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766659,1745419539045,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:39.045",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766660,1745419539319,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:39.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766661,1745419539415,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:39.415",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766662,1745419539511,"fUSD",374.51,0.00046689,40,"2025-04-23T14:45:39.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766663,1745419540049,"fUSD",253.00395612,0.00046689,40,"2025-04-23T14:45:40.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766664,1745419540516,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:40.516",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766665,1745419540639,"fUSD",424.79676765,0.00046689,40,"2025-04-23T14:45:40.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766666,1745419540711,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:40.711",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766667,1745419540779,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:40.779",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766668,1745419540848,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:40.848",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766669,1745419540926,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:40.926",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766670,1745419540995,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:40.995",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766671,1745419541064,"fUSD",504.43933294,0.00046689,40,"2025-04-23T14:45:41.064",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766672,1745419541177,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:41.177",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766673,1745419541252,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:41.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766674,1745419541347,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:41.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766675,1745419541444,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:41.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766676,1745419541591,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:41.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766677,1745419541658,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:41.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766678,1745419541726,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:41.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766679,1745419541819,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:41.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766680,1745419541899,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:41.899",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766681,1745419542027,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:42.027",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766682,1745419543144,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:43.144",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766683,1745419543208,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:43.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766684,1745419543299,"fUSD",153.78662244,0.00046689,40,"2025-04-23T14:45:43.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766685,1745419543365,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:43.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766686,1745419543433,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:43.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766687,1745419543503,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:43.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766688,1745419543569,"fUSD",539.89697987,0.00046689,40,"2025-04-23T14:45:43.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766689,1745419543645,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:43.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766690,1745419543719,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:43.719",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766691,1745419543781,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:43.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766692,1745419543848,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:43.848",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766693,1745419543927,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:43.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766694,1745419543993,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:43.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766695,1745419544062,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:44.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766696,1745419544142,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:44.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766697,1745419544213,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:44.213",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766698,1745419544276,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:44.276",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766699,1745419544342,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:44.342",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766700,1745419544418,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:44.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766701,1745419544491,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:44.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766702,1745419544562,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:44.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766703,1745419544628,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:44.628",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766704,1745419544696,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:44.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766705,1745419544768,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:44.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766706,1745419544847,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:44.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766707,1745419544927,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:44.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766708,1745419545002,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:45.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766709,1745419545082,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:45.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766710,1745419545154,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:45.154",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766711,1745419545223,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:45.223",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766712,1745419545373,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:45.373",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766713,1745419545629,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:45.629",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766714,1745419545705,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:45.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766715,1745419545783,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:45.783",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766716,1745419545847,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:45.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766717,1745419545918,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:45.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766718,1745419545982,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:45.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766719,1745419546290,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:46.290",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766720,1745419546675,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:46.675",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766721,1745419546753,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:46.753",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766722,1745419546819,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:46.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766723,1745419546901,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:46.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766724,1745419546963,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:46.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766725,1745419547039,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:47.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766726,1745419547103,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:47.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766727,1745419547174,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:47.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766728,1745419547239,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:47.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766729,1745419547353,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:47.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766730,1745419547424,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:47.424",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766731,1745419547491,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:47.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766732,1745419547563,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:47.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766733,1745419547627,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:47.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766734,1745419547690,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:47.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766735,1745419547751,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:47.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766736,1745419547817,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:47.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766737,1745419547882,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:47.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766738,1745419547944,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:47.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766739,1745419548005,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:48.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766740,1745419548080,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:48.080",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766741,1745419548142,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:48.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766742,1745419548213,"fUSD",716.72,0.00046689,40,"2025-04-23T14:45:48.213",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766743,1745419548278,"fUSD",1639.38,0.00046689,40,"2025-04-23T14:45:48.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766744,1745419548345,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:48.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766745,1745419548411,"fUSD",716.72,0.00046689,120,"2025-04-23T14:45:48.411",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766746,1745419548479,"fUSD",1639.38,0.00046689,120,"2025-04-23T14:45:48.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766747,1745419548544,"fUSD",716.72,0.00046689,120,"2025-04-23T14:45:48.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766748,1745419548627,"fUSD",1639.38,0.00046689,120,"2025-04-23T14:45:48.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766749,1745419548692,"fUSD",716.72,0.00046689,120,"2025-04-23T14:45:48.692",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766750,1745419548766,"fUSD",1639.38,0.00046689,120,"2025-04-23T14:45:48.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766751,1745419548896,"fUSD",1639.51784913,0.00046689,120,"2025-04-23T14:45:48.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766752,1745419548973,"fUSD",716.8823,0.00046689,120,"2025-04-23T14:45:48.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766753,1745419550717,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:50.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766754,1745419550841,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:50.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766755,1745419550963,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:50.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766756,1745419551031,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.031",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766757,1745419551098,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:51.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766758,1745419551164,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.164",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766759,1745419551232,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.232",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766760,1745419551297,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766761,1745419551359,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766762,1745419551431,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.431",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766763,1745419551494,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.494",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766764,1745419551580,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766765,1745419551643,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:51.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766766,1745419551707,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766767,1745419551768,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766768,1745419551932,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:51.932",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766769,1745419551994,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:51.994",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766770,1745419552073,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:52.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766771,1745419552279,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:52.279",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766772,1745419552337,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:52.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766773,1745419552639,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:52.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766774,1745419552704,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:52.704",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766775,1745419552770,"fUSD",1589.21,0.00046689,40,"2025-04-23T14:45:52.770",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766776,1745419552831,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:52.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766777,1745419552893,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:52.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766778,1745419552960,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:52.960",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766779,1745419553019,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:53.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766780,1745419553082,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:53.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766781,1745419553907,"fUSD",1589.21,0.00046689,40,"2025-04-23T14:45:53.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766782,1745419553970,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:53.970",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766783,1745419554037,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:54.037",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766784,1745419554099,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766785,1745419554161,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.161",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766786,1745419554223,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.223",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766787,1745419554284,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766788,1745419554351,"fUSD",1589.21,0.00046689,40,"2025-04-23T14:45:54.351",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766789,1745419554414,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:54.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766790,1745419554477,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766791,1745419554539,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.539",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766792,1745419554600,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.600",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766793,1745419554663,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766794,1745419554727,"fUSD",1589.21,0.00046689,40,"2025-04-23T14:45:54.727",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766795,1745419554789,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.789",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766796,1745419554851,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:54.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766797,1745419554914,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766798,1745419554983,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:54.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766799,1745419555050,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766800,1745419555114,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:55.114",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766801,1745419555235,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766802,1745419555364,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766803,1745419555427,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766804,1745419555489,"fUSD",623.81212704,0.00046689,40,"2025-04-23T14:45:55.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766805,1745419555557,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766806,1745419555619,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.619",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766807,1745419555681,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766808,1745419555741,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:55.741",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766809,1745419555805,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.805",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766810,1745419555870,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766811,1745419555928,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:55.928",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766812,1745419555990,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:55.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766813,1745419556048,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:56.048",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766814,1745419556153,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:56.153",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766815,1745419556523,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:56.523",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766816,1745419556647,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:56.647",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766817,1745419556708,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:56.708",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766818,1745419556775,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:56.775",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766819,1745419556837,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:56.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766820,1745419556896,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:56.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766821,1745419556958,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:56.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766822,1745419557039,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766823,1745419557097,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766824,1745419557157,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:57.157",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766825,1745419557228,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.228",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766826,1745419557287,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:57.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766827,1745419557358,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766828,1745419557437,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766829,1745419557509,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766830,1745419557574,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:57.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766831,1745419557649,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766832,1745419557717,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766833,1745419557778,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766834,1745419557852,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:57.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766835,1745419557968,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:57.968",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766836,1745419558036,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:58.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766837,1745419558111,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:58.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766838,1745419558175,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:58.175",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766839,1745419558239,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:58.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766840,1745419558300,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:58.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766841,1745419558375,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:58.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766842,1745419558440,"fUSD",500.0,0.00046689,120,"2025-04-23T14:45:58.440",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766843,1745419558504,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:58.504",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766844,1745419558578,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:58.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766845,1745419558645,"fUSD",593.54,0.00046689,40,"2025-04-23T14:45:58.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766846,1745419558709,"fUSD",500.0,0.00046689,120,"2025-04-23T14:45:58.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766847,1745419558772,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:58.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766848,1745419558835,"fUSD",593.54,0.00046689,120,"2025-04-23T14:45:58.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766849,1745419558896,"fUSD",542.75268486,0.00046689,120,"2025-04-23T14:45:58.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766850,1745419558960,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:58.960",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766851,1745419559023,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:59.023",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766852,1745419559102,"fUSD",593.54,0.00046689,120,"2025-04-23T14:45:59.102",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766853,1745419559216,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:59.216",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766854,1745419559283,"fUSD",500.0,0.00046689,40,"2025-04-23T14:45:59.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766855,1745419559349,"fUSD",593.54,0.00046689,120,"2025-04-23T14:45:59.349",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766856,1745419559428,"fUSD",500.0,0.00046689,120,"2025-04-23T14:45:59.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766857,1745419559503,"fUSD",593.66470527,0.00046689,120,"2025-04-23T14:45:59.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766858,1745419559567,"fUSD",500.0,0.00046689,120,"2025-04-23T14:45:59.567",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766859,1745419559631,"fUSD",545.92721035,0.00046689,40,"2025-04-23T14:45:59.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766860,1745419559810,"fUSD",184.68455985,0.00046689,120,"2025-04-23T14:45:59.810",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766861,1745419560962,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:00.962",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766862,1745419561205,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:01.205",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766863,1745419561360,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:01.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766864,1745419561458,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:01.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766865,1745419561710,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:01.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766866,1745419561933,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:01.933",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766867,1745419562030,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:02.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766868,1745419562400,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:02.400",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766869,1745419562486,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:02.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766870,1745419562568,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:02.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766871,1745419562680,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:02.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766872,1745419562768,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:02.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766873,1745419562854,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:02.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766874,1745419562926,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:02.926",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766875,1745419562992,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:02.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766876,1745419563058,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:03.058",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766877,1745419563128,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:03.128",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766878,1745419563201,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:03.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766879,1745419563268,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:03.268",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766880,1745419563333,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:03.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766881,1745419563412,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:03.412",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766882,1745419563506,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:03.506",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766883,1745419563577,"fUSD",493.51758548,0.00046689,40,"2025-04-23T14:46:03.577",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766884,1745419563652,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:03.652",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766885,1745419563732,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:03.732",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766886,1745419564650,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:04.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766887,1745419564714,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:04.714",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766888,1745419564837,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:04.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766889,1745419564900,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:04.900",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766890,1745419564974,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:04.974",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766891,1745419565113,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:05.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766892,1745419565304,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:05.304",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766893,1745419565369,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:05.369",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766894,1745419565434,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:05.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766895,1745419565524,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:05.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766896,1745419565588,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:05.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766897,1745419565655,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:05.655",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766898,1745419565719,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:05.719",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766899,1745419566098,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:06.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766900,1745419566173,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:06.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766901,1745419566236,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:06.236",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766902,1745419566300,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:06.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766903,1745419566364,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:06.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766904,1745419566430,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:06.430",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766905,1745419566503,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:06.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766906,1745419566570,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:06.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766907,1745419566637,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:06.637",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766908,1745419566704,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:06.704",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766909,1745419566789,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:06.789",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766910,1745419566852,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:06.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766911,1745419566918,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:06.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766912,1745419566981,"fUSD",643.19110997,0.00046689,40,"2025-04-23T14:46:06.981",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766913,1745419567047,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:07.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766914,1745419567188,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:07.188",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766915,1745419567390,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:07.390",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766916,1745419567520,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:07.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766917,1745419567590,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:07.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766918,1745419567660,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:07.660",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766919,1745419567726,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:07.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766920,1745419567817,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:07.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766921,1745419567887,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:07.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766922,1745419567982,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:07.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766923,1745419568055,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:08.055",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766924,1745419568219,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:08.219",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766925,1745419568445,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:08.445",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766926,1745419568537,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:08.537",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766927,1745419568754,"fUSD",1179.07,0.00046689,40,"2025-04-23T14:46:08.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766928,1745419568849,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:08.849",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766929,1745419568918,"fUSD",1179.07,0.00046689,120,"2025-04-23T14:46:08.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766930,1745419569015,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:09.015",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766931,1745419569172,"fUSD",1179.07,0.00046689,120,"2025-04-23T14:46:09.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766932,1745419569264,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:09.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766933,1745419569332,"fUSD",1179.07,0.00046689,120,"2025-04-23T14:46:09.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766934,1745419569419,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:09.419",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766935,1745419569484,"fUSD",1179.19,0.00046689,120,"2025-04-23T14:46:09.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766936,1745419569578,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:09.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766937,1745419569688,"fUSD",458.85457281,0.00046689,40,"2025-04-23T14:46:09.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766938,1745419570226,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:10.226",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766939,1745419570405,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:10.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766940,1745419570666,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:10.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766941,1745419570997,"fUSD",2301.91,0.00046689,40,"2025-04-23T14:46:10.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766942,1745419571244,"fUSD",2301.91,0.00046689,120,"2025-04-23T14:46:11.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766943,1745419571412,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:11.412",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766944,1745419571482,"fUSD",2301.91,0.00046689,120,"2025-04-23T14:46:11.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766945,1745419571977,"fUSD",530.79014168,0.00046689,40,"2025-04-23T14:46:11.977",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766946,1745419572042,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:12.042",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766947,1745419572113,"fUSD",2301.91,0.00046689,120,"2025-04-23T14:46:12.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766948,1745419572178,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:12.178",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766949,1745419572272,"fUSD",2302.07268643,0.00046689,120,"2025-04-23T14:46:12.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766950,1745419572347,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:12.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766951,1745419572429,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:12.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766952,1745419572493,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:12.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766953,1745419572692,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:12.692",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766954,1745419573128,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:13.128",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766955,1745419573204,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:13.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766956,1745419573290,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:13.290",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766957,1745419573620,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:13.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766958,1745419573792,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:13.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766959,1745419573867,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:13.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766960,1745419573931,"fUSD",562.49265225,0.00046689,40,"2025-04-23T14:46:13.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766961,1745419573996,"fUSD",516.21227573,0.00046689,40,"2025-04-23T14:46:13.996",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766962,1745419574065,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:14.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766963,1745419574214,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:14.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766964,1745419574382,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:14.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766965,1745419574447,"fUSD",23153.0,0.00046689,60,"2025-04-23T14:46:14.447",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766966,1745419574515,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:14.515",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766967,1745419574585,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:14.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766968,1745419575416,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:15.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766969,1745419575484,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:15.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766970,1745419575548,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:15.548",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766971,1745419575613,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:15.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766972,1745419575678,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:15.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766973,1745419575746,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:15.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766974,1745419575811,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:15.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766975,1745419575877,"fUSD",473.56160785,0.00046689,40,"2025-04-23T14:46:15.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766976,1745419575944,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:15.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766977,1745419576005,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:16.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766978,1745419576417,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:16.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766979,1745419576491,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:16.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766980,1745419576557,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:16.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766981,1745419576624,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:16.624",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766982,1745419576695,"fUSD",550.03898294,0.00046689,40,"2025-04-23T14:46:16.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766983,1745419576759,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:16.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766984,1745419576830,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:16.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766985,1745419576913,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:16.913",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766986,1745419577143,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:17.143",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766987,1745419577231,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:17.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766988,1745419577298,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:17.298",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766989,1745419577367,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:17.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766990,1745419577435,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:17.435",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766991,1745419577504,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:17.504",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766992,1745419577571,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:17.571",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766993,1745419577642,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:17.642",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766994,1745419577713,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:17.713",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766995,1745419577780,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:17.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766996,1745419577846,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:17.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766997,1745419577912,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:17.912",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766998,1745419577980,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:17.980",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358766999,1745419578062,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:18.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767000,1745419578144,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:18.144",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767001,1745419578257,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:18.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767002,1745419578331,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:18.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767003,1745419578461,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:18.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767004,1745419578531,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:18.531",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767005,1745419578603,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:18.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767006,1745419578682,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:18.682",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767007,1745419578755,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:18.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767008,1745419578824,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:18.824",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767009,1745419578899,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:18.899",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767010,1745419578972,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:18.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767011,1745419579044,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:19.044",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767012,1745419579116,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:19.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767013,1745419579187,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:19.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767014,1745419579258,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:19.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767015,1745419579329,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:19.329",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767016,1745419579399,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:19.399",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767017,1745419579472,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:19.472",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767018,1745419579543,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:19.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767019,1745419579617,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:19.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767020,1745419579692,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:19.692",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767021,1745419579765,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:19.765",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767022,1745419579843,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:19.843",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767023,1745419579917,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:19.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767024,1745419579989,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:19.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767025,1745419580060,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:20.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767026,1745419580133,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:20.133",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767027,1745419580205,"fUSD",469.07419658,0.00046689,120,"2025-04-23T14:46:20.205",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767028,1745419580277,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:20.277",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767029,1745419580345,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:20.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767030,1745419580686,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:20.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767031,1745419580841,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:20.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767032,1745419580915,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:20.915",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767033,1745419580991,"fUSD",545.33939816,0.00046689,40,"2025-04-23T14:46:20.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767034,1745419581065,"fUSD",2188.28,0.00046689,40,"2025-04-23T14:46:21.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767035,1745419581135,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:21.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767036,1745419581206,"fUSD",2188.28,0.00046689,120,"2025-04-23T14:46:21.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767037,1745419581272,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:21.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767038,1745419581335,"fUSD",2188.28,0.00046689,120,"2025-04-23T14:46:21.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767039,1745419581404,"fUSD",2188.28,0.00046689,120,"2025-04-23T14:46:21.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767040,1745419581480,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:21.480",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767041,1745419581546,"fUSD",2188.28063353,0.00046689,120,"2025-04-23T14:46:21.546",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767042,1745419581624,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:21.624",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767043,1745419581783,"fUSD",743.03,0.00046689,40,"2025-04-23T14:46:21.783",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767044,1745419581919,"fUSD",743.03,0.00046689,120,"2025-04-23T14:46:21.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767045,1745419581985,"fUSD",743.03,0.00046689,120,"2025-04-23T14:46:21.985",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767046,1745419582487,"fUSD",743.03,0.00046689,120,"2025-04-23T14:46:22.487",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767047,1745419582602,"fUSD",743.07,0.00046689,120,"2025-04-23T14:46:22.602",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767048,1745419582731,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:22.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767049,1745419582815,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:22.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767050,1745419582893,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:22.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767051,1745419583091,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:23.091",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767052,1745419583280,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:23.280",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767053,1745419583361,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:23.361",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767054,1745419583507,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:23.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767055,1745419583578,"fUSD",961.01,0.00046689,40,"2025-04-23T14:46:23.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767056,1745419583771,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:23.771",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767057,1745419583838,"fUSD",961.01,0.00046689,120,"2025-04-23T14:46:23.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767058,1745419584028,"fUSD",961.01,0.00046689,120,"2025-04-23T14:46:24.028",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767059,1745419584096,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:24.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767060,1745419584174,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:24.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767061,1745419584483,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:24.483",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767062,1745419584555,"fUSD",961.01,0.00046689,120,"2025-04-23T14:46:24.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767063,1745419584782,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:24.782",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767064,1745419584924,"fUSD",961.10657157,0.00046689,120,"2025-04-23T14:46:24.924",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767065,1745419584999,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:24.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767066,1745419585067,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:25.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767067,1745419585138,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:25.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767068,1745419585203,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:25.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767069,1745419585269,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:25.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767070,1745419585338,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:25.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767071,1745419585406,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:25.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767072,1745419586422,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:26.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767073,1745419586487,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:26.487",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767074,1745419586554,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:26.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767075,1745419586620,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:26.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767076,1745419586691,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:26.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767077,1745419586757,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:26.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767078,1745419586821,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:26.821",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767079,1745419586885,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:26.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767080,1745419586954,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:26.954",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767081,1745419587018,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:27.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767082,1745419587087,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:27.087",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767083,1745419587156,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:27.156",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767084,1745419587226,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:27.226",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767085,1745419587334,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:27.334",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767086,1745419587406,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:27.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767087,1745419587478,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:27.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767088,1745419587542,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:27.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767089,1745419587615,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:27.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767090,1745419587688,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:27.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767091,1745419587753,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:27.753",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767092,1745419587817,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:27.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767093,1745419587883,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:27.883",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767094,1745419587961,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:27.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767095,1745419588036,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:28.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767096,1745419588099,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:28.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767097,1745419588166,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:28.166",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767098,1745419588234,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:28.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767099,1745419588306,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:28.306",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767100,1745419588370,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:28.370",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767101,1745419588438,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:28.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767102,1745419588507,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:28.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767103,1745419588576,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:28.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767104,1745419588653,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:28.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767105,1745419588739,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:28.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767106,1745419588815,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:28.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767107,1745419588879,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:28.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767108,1745419588974,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:28.974",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767109,1745419589038,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:29.038",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767110,1745419589116,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:29.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767111,1745419589180,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:29.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767112,1745419589252,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:29.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767113,1745419589318,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:29.318",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767114,1745419589392,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:29.392",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767115,1745419589461,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:29.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767116,1745419589524,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:29.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767117,1745419589592,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:29.592",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767118,1745419589657,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:29.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767119,1745419589734,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:29.734",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767120,1745419589802,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:29.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767121,1745419589870,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:29.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767122,1745419589944,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:29.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767123,1745419590015,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:30.015",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767124,1745419590082,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:30.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767125,1745419590147,"fUSD",531.55865669,0.00046689,40,"2025-04-23T14:46:30.147",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767126,1745419590218,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:30.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767127,1745419590345,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:30.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767128,1745419590409,"fUSD",711.63,0.00046689,40,"2025-04-23T14:46:30.409",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767129,1745419590479,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:30.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767130,1745419590551,"fUSD",711.63,0.00046689,120,"2025-04-23T14:46:30.551",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767131,1745419590618,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:30.618",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767132,1745419590699,"fUSD",711.63,0.00046689,120,"2025-04-23T14:46:30.699",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767133,1745419590763,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:30.763",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767134,1745419590834,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:30.834",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767135,1745419590901,"fUSD",711.63,0.00046689,120,"2025-04-23T14:46:30.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767136,1745419590969,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:30.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767137,1745419591050,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:31.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767138,1745419591117,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:31.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767139,1745419591189,"fUSD",711.71774105,0.00046689,120,"2025-04-23T14:46:31.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767140,1745419591263,"fUSD",1157.36,0.00046689,40,"2025-04-23T14:46:31.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767141,1745419591327,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:31.327",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767142,1745419591395,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:31.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767143,1745419591964,"fUSD",1157.36,0.00046689,120,"2025-04-23T14:46:31.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767144,1745419592030,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:32.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767145,1745419592126,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:32.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767146,1745419592272,"fUSD",533.51897482,0.00046689,40,"2025-04-23T14:46:32.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767147,1745419592383,"fUSD",1157.36,0.00046689,120,"2025-04-23T14:46:32.383",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767148,1745419592455,"fUSD",818.07,0.00046689,40,"2025-04-23T14:46:32.455",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767149,1745419592527,"fUSD",818.07,0.00046689,120,"2025-04-23T14:46:32.527",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767150,1745419592615,"fUSD",818.07,0.00046689,120,"2025-04-23T14:46:32.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767151,1745419592681,"fUSD",1157.36,0.00046689,120,"2025-04-23T14:46:32.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767152,1745419592768,"fUSD",818.07,0.00046689,120,"2025-04-23T14:46:32.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767153,1745419592837,"fUSD",1157.48,0.00046689,120,"2025-04-23T14:46:32.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767154,1745419592918,"fUSD",818.24177816,0.00046689,120,"2025-04-23T14:46:32.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767155,1745419593582,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:33.582",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767156,1745419593659,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:33.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767157,1745419593739,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:33.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767158,1745419593929,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:33.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767159,1745419594626,"fUSD",604.68883435,0.00046689,40,"2025-04-23T14:46:34.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767160,1745419595780,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:35.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767161,1745419595879,"fUSD",561.76735925,0.00046689,40,"2025-04-23T14:46:35.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767162,1745419595942,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:35.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767163,1745419596040,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:36.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767164,1745419596201,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:36.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767165,1745419596264,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:36.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767166,1745419596332,"fUSD",503.64308306,0.00046689,40,"2025-04-23T14:46:36.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767167,1745419597291,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:37.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767168,1745419597371,"fUSD",420.73312356,0.00046689,40,"2025-04-23T14:46:37.371",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767169,1745419597452,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:37.452",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767170,1745419597516,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:37.516",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767171,1745419597584,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:37.584",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767172,1745419597665,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:37.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767173,1745419597784,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:37.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767174,1745419597927,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:37.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767175,1745419597994,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:37.994",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767176,1745419598070,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:38.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767177,1745419598156,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:38.156",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767178,1745419598227,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:38.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767179,1745419598292,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:38.292",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767180,1745419598377,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:38.377",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767181,1745419598448,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:38.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767182,1745419598515,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:38.515",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767183,1745419598589,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:38.589",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767184,1745419598657,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:38.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767185,1745419598731,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:38.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767186,1745419598801,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:38.801",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767187,1745419598867,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:38.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767188,1745419599007,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:39.007",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767189,1745419599111,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:39.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767190,1745419599220,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:39.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767191,1745419599287,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:39.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767192,1745419599359,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:39.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767193,1745419599437,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:39.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767194,1745419599509,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:39.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767195,1745419599574,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:39.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767196,1745419599643,"fUSD",248.85566411,0.00046689,40,"2025-04-23T14:46:39.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767197,1745419599709,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:39.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767198,1745419599802,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:39.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767199,1745419599884,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:39.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767200,1745419599951,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:39.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767201,1745419600017,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:40.017",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767202,1745419600082,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:40.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767203,1745419600266,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:40.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767204,1745419600345,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:40.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767205,1745419600413,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:40.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767206,1745419600857,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:40.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767207,1745419600930,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:40.930",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767208,1745419600994,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:40.994",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767209,1745419601085,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:41.085",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767210,1745419601155,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:41.155",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767211,1745419601226,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:41.226",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767212,1745419601297,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:41.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767213,1745419601363,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:41.363",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767214,1745419601433,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:41.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767215,1745419601498,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:41.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767216,1745419601579,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:41.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767217,1745419601651,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:41.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767218,1745419601752,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:41.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767219,1745419601815,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:41.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767220,1745419601958,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:41.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767221,1745419602137,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:42.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767222,1745419602205,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:42.205",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767223,1745419602267,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:42.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767224,1745419602331,"fUSD",230.00210954,0.00046689,40,"2025-04-23T14:46:42.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767225,1745419602393,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:42.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767226,1745419602610,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:42.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767227,1745419602680,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:42.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767228,1745419602751,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:42.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767229,1745419602816,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:42.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767230,1745419602882,"fUSD",472.27990264,0.00046689,40,"2025-04-23T14:46:42.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767231,1745419603175,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:43.175",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767232,1745419603241,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:43.241",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767233,1745419603413,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:43.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767234,1745419603566,"fUSD",2711.59,0.00046689,40,"2025-04-23T14:46:43.566",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767235,1745419603683,"fUSD",728.99,0.00046689,40,"2025-04-23T14:46:43.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767236,1745419603774,"fUSD",2711.59,0.00046689,120,"2025-04-23T14:46:43.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767237,1745419603852,"fUSD",728.99,0.00046689,120,"2025-04-23T14:46:43.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767238,1745419603946,"fUSD",2711.59,0.00046689,120,"2025-04-23T14:46:43.946",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767239,1745419604018,"fUSD",728.99,0.00046689,120,"2025-04-23T14:46:44.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767240,1745419604124,"fUSD",2711.59,0.00046689,120,"2025-04-23T14:46:44.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767241,1745419604200,"fUSD",728.99,0.00046689,120,"2025-04-23T14:46:44.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767242,1745419604307,"fUSD",2711.7748439,0.00046689,120,"2025-04-23T14:46:44.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767243,1745419604462,"fUSD",729.12876818,0.00046689,120,"2025-04-23T14:46:44.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767244,1745419606314,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:46.314",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767245,1745419606513,"fUSD",551.2675642,0.00046689,40,"2025-04-23T14:46:46.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767246,1745419606577,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:46.577",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767247,1745419606804,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:46.804",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767248,1745419607035,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:47.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767249,1745419608110,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:48.110",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767250,1745419608217,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:48.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767251,1745419608285,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:48.285",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767252,1745419608499,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:48.499",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767253,1745419608640,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:48.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767254,1745419608709,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:48.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767255,1745419608776,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:48.776",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767256,1745419608843,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:48.843",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767257,1745419608910,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:48.910",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767258,1745419608983,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:48.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767259,1745419609052,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:49.052",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767260,1745419609117,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:49.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767261,1745419609187,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:49.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767262,1745419609251,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:49.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767263,1745419609324,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:49.324",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767264,1745419609395,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:49.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767265,1745419609461,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:49.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767266,1745419609537,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:49.537",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767267,1745419609648,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:49.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767268,1745419609871,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:49.871",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767269,1745419609938,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:49.938",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767270,1745419610004,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:50.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767271,1745419610171,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:50.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767272,1745419610234,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:50.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767273,1745419610299,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:50.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767274,1745419610363,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:50.363",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767275,1745419610432,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:50.432",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767276,1745419610524,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:50.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767277,1745419610890,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:50.890",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767278,1745419610950,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:50.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767279,1745419611009,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:51.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767280,1745419611067,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767281,1745419611124,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767282,1745419611181,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.181",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767283,1745419611237,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:51.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767284,1745419611293,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767285,1745419611351,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.351",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767286,1745419611409,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.409",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767287,1745419611470,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767288,1745419611532,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:51.532",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767289,1745419611590,"fUSD",495.44897244,0.00046689,40,"2025-04-23T14:46:51.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767290,1745419611657,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767291,1745419611714,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:51.714",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767292,1745419611772,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767293,1745419611831,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767294,1745419611884,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:51.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767295,1745419611938,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:51.938",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767296,1745419612006,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.006",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767297,1745419612061,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:52.061",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767298,1745419612115,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.115",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767299,1745419612176,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.176",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767300,1745419612233,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767301,1745419612292,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:52.292",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767302,1745419612352,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767303,1745419612411,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.411",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767304,1745419612469,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:52.469",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767305,1745419612530,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767306,1745419612591,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767307,1745419612681,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:52.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767308,1745419612744,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.744",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767309,1745419612804,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:52.804",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767310,1745419612861,"fUSD",564.44206261,0.00046689,40,"2025-04-23T14:46:52.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767311,1745419612919,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:52.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767312,1745419612976,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:52.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767313,1745419613044,"fUSD",166.35,0.00046689,40,"2025-04-23T14:46:53.044",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767314,1745419613105,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:53.105",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767315,1745419613437,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:53.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767316,1745419613740,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:53.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767317,1745419613801,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:53.801",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767318,1745419613975,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:53.975",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767319,1745419614113,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:54.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767320,1745419614261,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:54.261",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767321,1745419614325,"fUSD",509.135077,0.00046689,40,"2025-04-23T14:46:54.325",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767322,1745419614385,"fUSD",350.56189842,0.00046689,40,"2025-04-23T14:46:54.385",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767323,1745419614452,"fUSD",1061.45,0.00046689,40,"2025-04-23T14:46:54.452",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767324,1745419614562,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:54.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767325,1745419614647,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:54.647",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767326,1745419614747,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:54.747",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767327,1745419614813,"fUSD",1061.45,0.00046689,120,"2025-04-23T14:46:54.813",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767328,1745419614885,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:54.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767329,1745419614966,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:54.966",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767330,1745419615028,"fUSD",1061.45,0.00046689,120,"2025-04-23T14:46:55.028",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767331,1745419615096,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:55.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767332,1745419615169,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:55.169",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767333,1745419615238,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:55.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767334,1745419615304,"fUSD",1061.45,0.00046689,120,"2025-04-23T14:46:55.304",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767335,1745419615367,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:55.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767336,1745419615438,"fUSD",542.53456915,0.00046689,40,"2025-04-23T14:46:55.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767337,1745419615510,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:55.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767338,1745419615575,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:55.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767339,1745419615644,"fUSD",1061.47776374,0.00046689,120,"2025-04-23T14:46:55.644",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767340,1745419615713,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:55.713",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767341,1745419615778,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:55.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767342,1745419615850,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:55.850",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767343,1745419615913,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:55.913",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767344,1745419615979,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:55.979",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767345,1745419616041,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:56.041",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767346,1745419616113,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:56.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767347,1745419616170,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:56.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767348,1745419616239,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:56.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767349,1745419616656,"fUSD",754.27,0.00046689,40,"2025-04-23T14:46:56.656",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767350,1745419616721,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:56.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767351,1745419616784,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:56.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767352,1745419616852,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:56.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767353,1745419616918,"fUSD",754.27,0.00046689,120,"2025-04-23T14:46:56.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767354,1745419616979,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:56.979",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767355,1745419617043,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:57.043",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767356,1745419617108,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:57.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767357,1745419617172,"fUSD",754.27,0.00046689,120,"2025-04-23T14:46:57.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767358,1745419617237,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:57.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767359,1745419617300,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:57.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767360,1745419617359,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:57.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767361,1745419617419,"fUSD",754.27,0.00046689,120,"2025-04-23T14:46:57.419",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767362,1745419617493,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:57.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767363,1745419617561,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:57.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767364,1745419617626,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:57.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767365,1745419617688,"fUSD",754.39,0.00046689,120,"2025-04-23T14:46:57.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767366,1745419617755,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:57.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767367,1745419617817,"fUSD",258.68222202,0.00046689,40,"2025-04-23T14:46:57.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767368,1745419617884,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:57.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767369,1745419617947,"fUSD",500.0,0.00046689,40,"2025-04-23T14:46:57.947",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767370,1745419618011,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:58.011",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767371,1745419619051,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:59.051",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767372,1745419619189,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:59.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767373,1745419619376,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:59.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767374,1745419619441,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:59.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767375,1745419619766,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:59.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767376,1745419619882,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:59.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767377,1745419619976,"fUSD",581.11,0.00046689,40,"2025-04-23T14:46:59.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767378,1745419620160,"fUSD",581.11,0.00046689,120,"2025-04-23T14:47:00.160",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767379,1745419620406,"fUSD",581.11,0.00046689,120,"2025-04-23T14:47:00.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767380,1745419620895,"fUSD",581.11,0.00046689,120,"2025-04-23T14:47:00.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767381,1745419621109,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:01.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767382,1745419621315,"fUSD",581.11491182,0.00046689,120,"2025-04-23T14:47:01.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767383,1745419621385,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:01.385",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767384,1745419621486,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:01.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767385,1745419621592,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:01.592",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767386,1745419621670,"fUSD",394.23,0.00046689,40,"2025-04-23T14:47:01.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767387,1745419622058,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:02.058",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767388,1745419622135,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:02.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767389,1745419622227,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:02.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767390,1745419622291,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:02.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767391,1745419622474,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:02.474",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767392,1745419622625,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:02.625",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767393,1745419622864,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:02.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767394,1745419622929,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:02.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767395,1745419622991,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:02.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767396,1745419623063,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767397,1745419623132,"fUSD",531.60979317,0.00046689,40,"2025-04-23T14:47:03.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767398,1745419623212,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.212",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767399,1745419623279,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.279",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767400,1745419623347,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:03.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767401,1745419623413,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767402,1745419623482,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767403,1745419623549,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767404,1745419623619,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.619",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767405,1745419623684,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.684",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767406,1745419623751,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:03.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767407,1745419623812,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767408,1745419623875,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.875",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767409,1745419623937,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:03.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767410,1745419624012,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.012",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767411,1745419624077,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767412,1745419624143,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.143",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767413,1745419624209,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:04.209",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767414,1745419624276,"fUSD",291.84117052,0.00046689,40,"2025-04-23T14:47:04.276",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767415,1745419624340,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767416,1745419624406,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767417,1745419624479,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:04.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767418,1745419624594,"fUSD",542.15875874,0.00046689,40,"2025-04-23T14:47:04.594",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767419,1745419624658,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767420,1745419624724,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767421,1745419624795,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:04.795",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767422,1745419624858,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.858",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767423,1745419624925,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.925",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767424,1745419624996,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:04.996",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767425,1745419625067,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:05.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767426,1745419625132,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767427,1745419625200,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767428,1745419625264,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:05.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767429,1745419625331,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767430,1745419625405,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767431,1745419625482,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767432,1745419625550,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:05.550",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767433,1745419625612,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767434,1745419625682,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.682",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767435,1745419625744,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.744",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767436,1745419625811,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767437,1745419625871,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.871",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767438,1745419625931,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:05.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767439,1745419625992,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:05.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767440,1745419626063,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:06.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767441,1745419626132,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:06.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767442,1745419626192,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:06.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767443,1745419626249,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:06.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767444,1745419626309,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:06.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767445,1745419626611,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:06.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767446,1745419626678,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:06.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767447,1745419626752,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:06.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767448,1745419626819,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:06.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767449,1745419626881,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:06.881",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767450,1745419626951,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:06.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767451,1745419627008,"fUSD",503.54103977,0.00046689,40,"2025-04-23T14:47:07.008",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767452,1745419627268,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:07.268",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767453,1745419627335,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:07.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767454,1745419627395,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:07.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767455,1745419627464,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:07.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767456,1745419627662,"fUSD",1110.29,0.00046689,40,"2025-04-23T14:47:07.662",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767457,1745419627723,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:07.723",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767458,1745419627788,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:07.788",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767459,1745419627853,"fUSD",1110.29,0.00046689,120,"2025-04-23T14:47:07.853",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767460,1745419627915,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:07.915",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767461,1745419627972,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:07.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767462,1745419628116,"fUSD",1110.29,0.00046689,120,"2025-04-23T14:47:08.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767463,1745419628177,"fUSD",200.0,0.00046689,120,"2025-04-23T14:47:08.177",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767464,1745419628238,"fUSD",414.74785836,0.00046689,40,"2025-04-23T14:47:08.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767465,1745419628299,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:08.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767466,1745419628367,"fUSD",1110.29,0.00046689,120,"2025-04-23T14:47:08.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767467,1745419628431,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:08.431",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767468,1745419628496,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:08.496",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767469,1745419628562,"fUSD",1110.33213583,0.00046689,120,"2025-04-23T14:47:08.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767470,1745419628626,"fUSD",207.4,0.00046689,120,"2025-04-23T14:47:08.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767471,1745419628799,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:08.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767472,1745419628861,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:08.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767473,1745419629630,"fUSD",215.0738,0.00046689,120,"2025-04-23T14:47:09.630",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767474,1745419629759,"fUSD",537.44857078,0.00046689,40,"2025-04-23T14:47:09.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767475,1745419629946,"fUSD",223.0315306,0.00046689,120,"2025-04-23T14:47:09.946",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767476,1745419630039,"fUSD",231.28369723,0.00046689,120,"2025-04-23T14:47:10.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767477,1745419630972,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:10.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767478,1745419631032,"fUSD",239.84119403,0.00046689,120,"2025-04-23T14:47:11.032",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767479,1745419631113,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:11.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767480,1745419631189,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:11.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767481,1745419631313,"fUSD",248.71531821,0.00046689,120,"2025-04-23T14:47:11.313",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767482,1745419631372,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:11.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767483,1745419631596,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:11.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767484,1745419631733,"fUSD",524.68105086,0.00046689,40,"2025-04-23T14:47:11.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767485,1745419631963,"fUSD",257.91778498,0.00046689,120,"2025-04-23T14:47:11.963",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767486,1745419632178,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:12.178",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767487,1745419632440,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:12.440",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767488,1745419632558,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:12.558",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767489,1745419632674,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:12.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767490,1745419632829,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:12.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767491,1745419632899,"fUSD",267.46074303,0.00046689,120,"2025-04-23T14:47:12.899",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767492,1745419632969,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:12.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767493,1745419633097,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767494,1745419633208,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767495,1745419633365,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767496,1745419633453,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767497,1745419633524,"fUSD",277.35679052,0.00046689,120,"2025-04-23T14:47:13.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767498,1745419633603,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767499,1745419633678,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767500,1745419633748,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.748",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767501,1745419633826,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.826",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767502,1745419633891,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767503,1745419633964,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:13.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767504,1745419634025,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:14.025",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767505,1745419634198,"fUSD",418.4639968,0.00046689,40,"2025-04-23T14:47:14.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767506,1745419634275,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:14.275",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767507,1745419634358,"fUSD",287.61899177,0.00046689,120,"2025-04-23T14:47:14.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767508,1745419634421,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:14.421",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767509,1745419634489,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:14.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767510,1745419634569,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:14.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767511,1745419634643,"fUSD",185.16308142,0.00046689,40,"2025-04-23T14:47:14.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767512,1745419634740,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:14.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767513,1745419634813,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:14.813",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767514,1745419634875,"fUSD",298.26089446,0.00046689,120,"2025-04-23T14:47:14.875",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767515,1745419634939,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:14.939",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767516,1745419635004,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:15.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767517,1745419635074,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:15.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767518,1745419635138,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:15.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767519,1745419635218,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:15.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767520,1745419635297,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:15.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767521,1745419635414,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:15.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767522,1745419635621,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:15.621",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767523,1745419635728,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:15.728",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767524,1745419635814,"fUSD",309.29654756,0.00046689,120,"2025-04-23T14:47:15.814",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767525,1745419635896,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:15.896",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767526,1745419635995,"fUSD",227.93552022,0.00046689,40,"2025-04-23T14:47:15.995",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767527,1745419636073,"fUSD",237.60249669,0.00046689,40,"2025-04-23T14:47:16.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767528,1745419636151,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:16.151",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767529,1745419636237,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:16.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767530,1745419636321,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:16.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767531,1745419636393,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:16.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767532,1745419636469,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:16.469",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767533,1745419636543,"fUSD",320.74051982,0.00046689,120,"2025-04-23T14:47:16.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767534,1745419636612,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:16.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767535,1745419636972,"fUSD",337.71258889,0.00046689,40,"2025-04-23T14:47:16.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767536,1745419637038,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:17.038",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767537,1745419637122,"fUSD",513.90358376,0.00046689,40,"2025-04-23T14:47:17.122",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767538,1745419637192,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:17.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767539,1745419637254,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:17.254",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767540,1745419637336,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:17.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767541,1745419637402,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:17.402",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767542,1745419637488,"fUSD",332.60791905,0.00046689,120,"2025-04-23T14:47:17.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767543,1745419637564,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:17.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767544,1745419637648,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:17.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767545,1745419637800,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:17.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767546,1745419637981,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:17.981",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767547,1745419638098,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:18.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767548,1745419638233,"fUSD",344.91441206,0.00046689,120,"2025-04-23T14:47:18.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767549,1745419638360,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:18.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767550,1745419638464,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:18.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767551,1745419638542,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:18.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767552,1745419638644,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:18.644",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767553,1745419638727,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:18.727",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767554,1745419638814,"fUSD",357.6762453,0.00046689,120,"2025-04-23T14:47:18.814",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767555,1745419638882,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:18.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767556,1745419638964,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:18.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767557,1745419639061,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:19.061",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767558,1745419639133,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:19.133",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767559,1745419639287,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:19.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767560,1745419639391,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:19.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767561,1745419639473,"fUSD",370.91026638,0.00046689,120,"2025-04-23T14:47:19.473",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767562,1745419639555,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:19.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767563,1745419640410,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:20.410",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767564,1745419640481,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:20.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767565,1745419640554,"fUSD",384.63394623,0.00046689,120,"2025-04-23T14:47:20.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767566,1745419640645,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:20.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767567,1745419640835,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:20.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767568,1745419640897,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:20.897",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767569,1745419641273,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:21.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767570,1745419641337,"fUSD",543.56949334,0.00046689,40,"2025-04-23T14:47:21.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767571,1745419641408,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:21.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767572,1745419641570,"fUSD",384.63394623,0.00046689,120,"2025-04-23T14:47:21.570",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767573,1745419641640,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:21.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767574,1745419641724,"fUSD",934.13,0.00046689,40,"2025-04-23T14:47:21.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767575,1745419641895,"fUSD",934.13,0.00046689,120,"2025-04-23T14:47:21.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767576,1745419641977,"fUSD",934.13,0.00046689,120,"2025-04-23T14:47:21.977",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767577,1745419642075,"fUSD",934.13,0.00046689,120,"2025-04-23T14:47:22.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767578,1745419642502,"fUSD",934.23873392,0.00046689,120,"2025-04-23T14:47:22.502",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767579,1745419642658,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:22.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767580,1745419642725,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:22.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767581,1745419642913,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:22.913",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767582,1745419642982,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:22.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767583,1745419643147,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:23.147",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767584,1745419643214,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:23.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767585,1745419643275,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:23.275",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767586,1745419643338,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:23.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767587,1745419643533,"fUSD",197.46662043,0.00046689,40,"2025-04-23T14:47:23.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767588,1745419643599,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:23.599",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767589,1745419643667,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:23.667",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767590,1745419643732,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:23.732",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767591,1745419643815,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:23.815",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767592,1745419643878,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:23.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767593,1745419643938,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:23.938",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767594,1745419644016,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:24.016",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767595,1745419644076,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:24.076",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767596,1745419644136,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:24.136",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767597,1745419644262,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:24.262",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767598,1745419644379,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:24.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767599,1745419644443,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:24.443",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767600,1745419644511,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:24.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767601,1745419644580,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:24.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767602,1745419644648,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:24.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767603,1745419644719,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:24.719",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767604,1745419644816,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:24.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767605,1745419644879,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:24.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767606,1745419644942,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:24.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767607,1745419645007,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:25.007",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767608,1745419645077,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:25.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767609,1745419645146,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:25.146",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767610,1745419645224,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:25.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767611,1745419645294,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:25.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767612,1745419645375,"fUSD",527.49705856,0.00046689,40,"2025-04-23T14:47:25.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767613,1745419645444,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:25.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767614,1745419645509,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:25.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767615,1745419645574,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:25.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767616,1745419645685,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:25.685",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767617,1745419645766,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:25.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767618,1745419645832,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:25.832",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767619,1745419645892,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:25.892",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767620,1745419645965,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:25.965",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767621,1745419646053,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767622,1745419646133,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.133",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767623,1745419646214,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.214",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767624,1745419646308,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:26.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767625,1745419646403,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767626,1745419646491,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767627,1745419646581,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.581",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767628,1745419646658,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767629,1745419646749,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:26.749",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767630,1745419646831,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767631,1745419646915,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.915",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767632,1745419646993,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:26.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767633,1745419647082,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:27.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767634,1745419647159,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:27.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767635,1745419647235,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:27.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767636,1745419647322,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:27.322",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767637,1745419647398,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:27.398",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767638,1745419647520,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:27.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767639,1745419647614,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:27.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767640,1745419647691,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:27.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767641,1745419647765,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:27.765",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767642,1745419647841,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:27.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767643,1745419647919,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:27.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767644,1745419647988,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:27.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767645,1745419648073,"fUSD",723.11,0.00046689,40,"2025-04-23T14:47:28.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767646,1745419648158,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:28.158",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767647,1745419648260,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:28.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767648,1745419648408,"fUSD",723.11,0.00046689,120,"2025-04-23T14:47:28.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767649,1745419648891,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:28.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767650,1745419649024,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:29.024",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767651,1745419649104,"fUSD",723.11,0.00046689,120,"2025-04-23T14:47:29.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767652,1745419649181,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:29.181",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767653,1745419649272,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:29.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767654,1745419649354,"fUSD",723.11,0.00046689,120,"2025-04-23T14:47:29.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767655,1745419649441,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:29.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767656,1745419649534,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:29.534",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767657,1745419649610,"fUSD",723.19,0.00046689,120,"2025-04-23T14:47:29.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767658,1745419649688,"fUSD",519.60620205,0.00046689,40,"2025-04-23T14:47:29.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767659,1745419649761,"fUSD",542.34594095,0.00046689,40,"2025-04-23T14:47:29.761",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767660,1745419649907,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:29.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767661,1745419650012,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:30.012",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767662,1745419650378,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:30.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767663,1745419651820,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:31.820",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767664,1745419651993,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:31.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767665,1745419652127,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:32.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767666,1745419652309,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:32.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767667,1745419652373,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:32.373",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767668,1745419652438,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:32.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767669,1745419652500,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:32.500",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767670,1745419652561,"fUSD",559.1417902,0.00046689,40,"2025-04-23T14:47:32.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767671,1745419652627,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:32.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767672,1745419652695,"fUSD",342.21,0.00046689,40,"2025-04-23T14:47:32.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767673,1745419654478,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:34.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767674,1745419654717,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:34.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767675,1745419654982,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:34.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767676,1745419655269,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:35.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767677,1745419655336,"fUSD",508.26554044,0.00046689,40,"2025-04-23T14:47:35.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767678,1745419655514,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:35.514",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767679,1745419655752,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:35.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767680,1745419655998,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:35.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767681,1745419656250,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:36.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767682,1745419656484,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:36.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767683,1745419656766,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:36.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767684,1745419656831,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:36.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767685,1745419657117,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:37.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767686,1745419657186,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:37.186",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767687,1745419657352,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:37.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767688,1745419657545,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:37.545",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767689,1745419657934,"fUSD",1000.0,0.00046689,40,"2025-04-23T14:47:37.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767690,1745419657998,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:37.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767691,1745419658063,"fUSD",1000.0,0.00046689,40,"2025-04-23T14:47:38.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767692,1745419658122,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:38.122",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767693,1745419658198,"fUSD",1000.0,0.00046689,40,"2025-04-23T14:47:38.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767694,1745419658260,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:38.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767695,1745419658391,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:38.391",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767696,1745419658499,"fUSD",1000.0,0.00046689,40,"2025-04-23T14:47:38.499",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767697,1745419658853,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:38.853",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767698,1745419658922,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:38.922",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767699,1745419658997,"fUSD",398.61948027,0.00046689,40,"2025-04-23T14:47:38.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767700,1745419659063,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:39.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767701,1745419659127,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:39.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767702,1745419659215,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:39.215",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767703,1745419659299,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:39.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767704,1745419659560,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:39.560",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767705,1745419659682,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:39.682",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767706,1745419659932,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:39.932",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767707,1745419660002,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:40.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767708,1745419660218,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:40.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767709,1745419660291,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:40.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767710,1745419660464,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:40.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767711,1745419660533,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:40.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767712,1745419660603,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:40.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767713,1745419660682,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:40.682",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767714,1745419660752,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:40.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767715,1745419660817,"fUSD",1692.54,0.00046689,40,"2025-04-23T14:47:40.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767716,1745419660879,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:40.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767717,1745419660936,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:40.936",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767718,1745419660998,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:40.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767719,1745419661062,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:41.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767720,1745419661129,"fUSD",1692.54,0.00046689,120,"2025-04-23T14:47:41.129",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767721,1745419661189,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:41.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767722,1745419661247,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:41.247",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767723,1745419661307,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:41.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767724,1745419661374,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:41.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767725,1745419661430,"fUSD",1692.54,0.00046689,120,"2025-04-23T14:47:41.430",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767726,1745419661489,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:41.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767727,1745419661549,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:41.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767728,1745419661617,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:41.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767729,1745419661691,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:41.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767730,1745419661760,"fUSD",1692.54,0.00046689,120,"2025-04-23T14:47:41.760",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767731,1745419662759,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:42.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767732,1745419662847,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:42.847",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767733,1745419662905,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:42.905",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767734,1745419662970,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:42.970",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767735,1745419663030,"fUSD",1692.63397214,0.00046689,120,"2025-04-23T14:47:43.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767736,1745419663090,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:43.090",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767737,1745419663159,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:43.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767738,1745419663225,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:43.225",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767739,1745419663305,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:43.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767740,1745419663375,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:43.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767741,1745419663443,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:43.443",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767742,1745419663510,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:43.510",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767743,1745419663582,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:43.582",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767744,1745419663649,"fUSD",736.45,0.00046689,40,"2025-04-23T14:47:43.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767745,1745419663719,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:43.719",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767746,1745419663800,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:43.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767747,1745419663870,"fUSD",736.45,0.00046689,120,"2025-04-23T14:47:43.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767748,1745419663937,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:43.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767749,1745419664010,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:44.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767750,1745419664078,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:44.078",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767751,1745419664142,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:44.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767752,1745419664209,"fUSD",736.45,0.00046689,120,"2025-04-23T14:47:44.209",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767753,1745419664271,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:44.271",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767754,1745419664341,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:44.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767755,1745419664404,"fUSD",736.45,0.00046689,120,"2025-04-23T14:47:44.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767756,1745419664479,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:44.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767757,1745419664544,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:44.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767758,1745419664663,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:44.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767759,1745419664733,"fUSD",736.50922921,0.00046689,120,"2025-04-23T14:47:44.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767760,1745419664799,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:44.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767761,1745419664862,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:44.862",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767762,1745419664927,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:44.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767763,1745419664989,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:44.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767764,1745419665050,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:45.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767765,1745419665113,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:45.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767766,1745419665187,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:45.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767767,1745419665252,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:45.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767768,1745419665319,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:45.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767769,1745419665382,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:45.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767770,1745419665450,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:45.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767771,1745419665518,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:45.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767772,1745419665584,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:45.584",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767773,1745419665647,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:45.647",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767774,1745419665714,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:45.714",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767775,1745419665779,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:45.779",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767776,1745419665849,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:45.849",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767777,1745419665926,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:45.926",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767778,1745419666001,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:46.001",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767779,1745419666062,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:46.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767780,1745419666124,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:46.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767781,1745419666192,"fUSD",1446.59,0.00046689,40,"2025-04-23T14:47:46.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767782,1745419666252,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:46.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767783,1745419666312,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:46.312",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767784,1745419666373,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:46.373",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767785,1745419666436,"fUSD",1446.59,0.00046689,120,"2025-04-23T14:47:46.436",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767786,1745419666511,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:46.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767787,1745419666579,"fUSD",598.46,0.00046689,40,"2025-04-23T14:47:46.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767788,1745419666642,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:46.642",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767789,1745419666702,"fUSD",1446.59,0.00046689,120,"2025-04-23T14:47:46.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767790,1745419666762,"fUSD",1062.88,0.00046689,40,"2025-04-23T14:47:46.762",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767791,1745419666822,"fUSD",598.46,0.00046689,120,"2025-04-23T14:47:46.822",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767792,1745419666884,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:46.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767793,1745419666941,"fUSD",1446.59,0.00046689,120,"2025-04-23T14:47:46.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767794,1745419666996,"fUSD",1062.88,0.00046689,120,"2025-04-23T14:47:46.996",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767795,1745419667066,"fUSD",598.46,0.00046689,120,"2025-04-23T14:47:47.066",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767796,1745419667127,"fUSD",1062.88,0.00046689,120,"2025-04-23T14:47:47.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767797,1745419667191,"fUSD",1446.59545404,0.00046689,120,"2025-04-23T14:47:47.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767798,1745419667256,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:47.256",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767799,1745419667323,"fUSD",598.46,0.00046689,120,"2025-04-23T14:47:47.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767800,1745419667389,"fUSD",1062.88,0.00046689,120,"2025-04-23T14:47:47.389",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767801,1745419667455,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:47.455",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767802,1745419667797,"fUSD",598.62,0.00046689,120,"2025-04-23T14:47:47.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767803,1745419667859,"fUSD",1063.06911921,0.00046689,120,"2025-04-23T14:47:47.859",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767804,1745419667918,"fUSD",510.07497236,0.00046689,40,"2025-04-23T14:47:47.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767805,1745419668502,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:48.502",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767806,1745419668610,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:48.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767807,1745419668861,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:48.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767808,1745419669104,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:49.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767809,1745419669356,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:49.356",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767810,1745419669542,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:49.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767811,1745419669619,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:49.619",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767812,1745419669738,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:49.738",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767813,1745419669806,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:49.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767814,1745419669868,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:49.868",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767815,1745419669936,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:49.936",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767816,1745419670116,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:50.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767817,1745419670188,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:50.188",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767818,1745419670321,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:50.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767819,1745419670427,"fUSD",529.91228383,0.00046689,40,"2025-04-23T14:47:50.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767820,1745419670498,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:50.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767821,1745419670572,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:50.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767822,1745419670639,"fUSD",556.65597375,0.00046689,40,"2025-04-23T14:47:50.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767823,1745419670701,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:50.701",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767824,1745419670761,"fUSD",574.55,0.00046689,40,"2025-04-23T14:47:50.761",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767825,1745419670819,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:50.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767826,1745419670874,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:50.874",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767827,1745419670930,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:50.930",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767828,1745419670996,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:50.996",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767829,1745419671055,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:51.055",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767830,1745419671130,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:51.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767831,1745419671234,"fUSD",564.78326668,0.00046689,40,"2025-04-23T14:47:51.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767832,1745419671296,"fUSD",400.98011053,0.00046689,40,"2025-04-23T14:47:51.296",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767833,1745419671361,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:51.361",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767834,1745419671427,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:51.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767835,1745419671497,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:51.497",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767836,1745419671562,"fUSD",411.81464595,0.00046689,40,"2025-04-23T14:47:51.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767837,1745419671633,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:51.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767838,1745419671818,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:51.818",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767839,1745419672055,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:52.055",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767840,1745419672179,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:52.179",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767841,1745419672302,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:52.302",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767842,1745419672408,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:52.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767843,1745419672554,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:52.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767844,1745419672721,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:52.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767845,1745419673658,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:53.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767846,1745419673721,"fUSD",150.2996976,0.00046689,40,"2025-04-23T14:47:53.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767847,1745419673786,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:53.786",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767848,1745419673853,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:53.853",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767849,1745419673925,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:53.925",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767850,1745419673993,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:53.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767851,1745419674057,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:54.057",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767852,1745419674124,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:54.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767853,1745419674185,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:54.185",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767854,1745419674248,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:54.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767855,1745419674308,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:54.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767856,1745419674425,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:54.425",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767857,1745419674493,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:54.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767858,1745419674562,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:54.562",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767859,1745419674633,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:54.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767860,1745419674709,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:54.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767861,1745419674775,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:54.775",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767862,1745419674837,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:54.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767863,1745419674933,"fUSD",274.57947991,0.00046689,40,"2025-04-23T14:47:54.933",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767864,1745419675036,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:55.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767865,1745419675384,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:55.384",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767866,1745419675476,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:55.476",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767867,1745419675602,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:55.602",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767868,1745419675665,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:55.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767869,1745419675730,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:55.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767870,1745419675953,"fUSD",536.45,0.00046689,40,"2025-04-23T14:47:55.953",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767871,1745419676017,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:56.017",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767872,1745419676089,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:56.089",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767873,1745419676148,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:56.148",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767874,1745419676219,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:56.219",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767875,1745419676278,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:56.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767876,1745419676338,"fUSD",497.56223813,0.00046689,40,"2025-04-23T14:47:56.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767877,1745419676520,"fUSD",536.45,0.00046689,120,"2025-04-23T14:47:56.520",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767878,1745419676585,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:56.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767879,1745419676654,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:56.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767880,1745419676717,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:56.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767881,1745419676784,"fUSD",536.45,0.00046689,120,"2025-04-23T14:47:56.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767882,1745419676844,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:56.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767883,1745419676907,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:56.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767884,1745419676964,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:56.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767885,1745419677065,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:57.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767886,1745419677239,"fUSD",188.66389048,0.00046689,40,"2025-04-23T14:47:57.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767887,1745419677309,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:57.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767888,1745419677376,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:57.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767889,1745419677444,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:57.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767890,1745419677509,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:57.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767891,1745419677574,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:57.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767892,1745419677640,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:57.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767893,1745419677705,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:57.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767894,1745419677771,"fUSD",536.45,0.00046689,120,"2025-04-23T14:47:57.771",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767895,1745419677833,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:57.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767896,1745419677894,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:57.894",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767897,1745419677951,"fUSD",515.13082662,0.00046689,40,"2025-04-23T14:47:57.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767898,1745419678011,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:58.011",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767899,1745419678135,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:58.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767900,1745419678200,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:58.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767901,1745419678259,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:58.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767902,1745419678572,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:58.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767903,1745419678664,"fUSD",536.53,0.00046689,120,"2025-04-23T14:47:58.664",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767904,1745419678731,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:58.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767905,1745419678785,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:58.785",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767906,1745419678841,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:58.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767907,1745419678893,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:58.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767908,1745419678947,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:58.947",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767909,1745419679002,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:59.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767910,1745419679059,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:59.059",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767911,1745419679193,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:59.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767912,1745419679259,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:59.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767913,1745419679451,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:59.451",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767914,1745419679511,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:59.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767915,1745419679687,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:59.687",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767916,1745419679743,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:59.743",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767917,1745419679818,"fUSD",500.0,0.00046689,40,"2025-04-23T14:47:59.818",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767918,1745419679906,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:47:59.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767919,1745419679969,"fUSD",771.19,0.00046689,40,"2025-04-23T14:47:59.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767920,1745419680125,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:00.125",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767921,1745419680192,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:48:00.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767922,1745419680259,"fUSD",771.19,0.00046689,40,"2025-04-23T14:48:00.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767923,1745419680368,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:00.368",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767924,1745419680458,"fUSD",771.19,0.00046689,40,"2025-04-23T14:48:00.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767925,1745419680618,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:48:00.618",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767926,1745419680754,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:00.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767927,1745419680818,"fUSD",1063.87,0.00046689,40,"2025-04-23T14:48:00.818",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767928,1745419680937,"fUSD",771.19,0.00046689,40,"2025-04-23T14:48:00.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767929,1745419681025,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:01.025",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767930,1745419681103,"fUSD",1063.87,0.00046689,120,"2025-04-23T14:48:01.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767931,1745419681165,"fUSD",771.19,0.00046689,40,"2025-04-23T14:48:01.165",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767932,1745419681230,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:01.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767933,1745419681434,"fUSD",1063.87,0.00046689,120,"2025-04-23T14:48:01.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767934,1745419681507,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:01.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767935,1745419681577,"fUSD",771.19,0.00046689,40,"2025-04-23T14:48:01.577",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767936,1745419681651,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:01.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767937,1745419681721,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:01.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767938,1745419681789,"fUSD",1063.87,0.00046689,120,"2025-04-23T14:48:01.789",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767939,1745419681854,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:01.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767940,1745419681917,"fUSD",771.19,0.00046689,120,"2025-04-23T14:48:01.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767941,1745419681984,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:01.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767942,1745419682067,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:02.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767943,1745419682126,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:02.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767944,1745419682184,"fUSD",1063.87,0.00046689,120,"2025-04-23T14:48:02.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767945,1745419682241,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:02.241",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767946,1745419682311,"fUSD",771.19,0.00046689,120,"2025-04-23T14:48:02.311",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767947,1745419682370,"fUSD",531.88406265,0.00046689,40,"2025-04-23T14:48:02.370",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767948,1745419682429,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:02.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767949,1745419682505,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:02.505",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767950,1745419682572,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:02.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767951,1745419682634,"fUSD",771.19,0.00046689,120,"2025-04-23T14:48:02.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767952,1745419682703,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:02.703",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767953,1745419682767,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:02.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767954,1745419682839,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:02.839",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767955,1745419682908,"fUSD",771.40719067,0.00046689,120,"2025-04-23T14:48:02.908",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767956,1745419682973,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:02.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767957,1745419683035,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:03.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767958,1745419683108,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:03.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767959,1745419683176,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:03.176",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767960,1745419683252,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:03.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767961,1745419683539,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:03.539",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767962,1745419683612,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:03.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767963,1745419684542,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:04.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767964,1745419684617,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:04.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767965,1745419684698,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:04.698",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767966,1745419684761,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:04.761",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767967,1745419684829,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:04.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767968,1745419684892,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:04.892",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767969,1745419684956,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:04.956",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767970,1745419685026,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:05.026",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767971,1745419685096,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:05.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767972,1745419685160,"fUSD",190.96970087,0.00046689,40,"2025-04-23T14:48:05.160",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767973,1745419685231,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:05.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767974,1745419685293,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:05.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767975,1745419685392,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:05.392",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767976,1745419685463,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:05.463",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767977,1745419685531,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:05.531",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767978,1745419685611,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:05.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767979,1745419685680,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:05.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767980,1745419685753,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:05.753",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767981,1745419685814,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:05.814",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767982,1745419685871,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:05.871",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767983,1745419685992,"fUSD",555.0855615,0.00046689,40,"2025-04-23T14:48:05.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767984,1745419686056,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:06.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767985,1745419686283,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:06.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767986,1745419686731,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:06.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767987,1745419686799,"fUSD",579.86890626,0.00046689,40,"2025-04-23T14:48:06.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767988,1745419686874,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:06.874",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767989,1745419686940,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:06.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767990,1745419687009,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:07.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767991,1745419687115,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:07.115",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767992,1745419687184,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:07.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767993,1745419687260,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:07.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767994,1745419687360,"fUSD",543.7,0.00046689,40,"2025-04-23T14:48:07.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767995,1745419687427,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:07.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767996,1745419687596,"fUSD",543.7,0.00046689,120,"2025-04-23T14:48:07.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767997,1745419687664,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:07.664",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767998,1745419687735,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:07.735",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358767999,1745419687819,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:07.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768000,1745419687888,"fUSD",543.7,0.00046689,120,"2025-04-23T14:48:07.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768001,1745419687958,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:07.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768002,1745419688026,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:08.026",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768003,1745419688099,"fUSD",576.44171538,0.00046689,40,"2025-04-23T14:48:08.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768004,1745419688170,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:08.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768005,1745419688235,"fUSD",543.7,0.00046689,120,"2025-04-23T14:48:08.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768006,1745419688301,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:08.301",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768007,1745419688368,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:08.368",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768008,1745419688435,"fUSD",543.72666071,0.00046689,120,"2025-04-23T14:48:08.435",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768009,1745419688517,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:08.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768010,1745419688633,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:08.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768011,1745419688824,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:08.824",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768012,1745419689283,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:09.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768013,1745419689347,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:09.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768014,1745419689489,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:09.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768015,1745419689555,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:09.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768016,1745419689631,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:09.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768017,1745419689698,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:09.698",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768018,1745419689768,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:09.768",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768019,1745419689838,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:09.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768020,1745419689904,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:09.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768021,1745419689973,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:09.973",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768022,1745419690087,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:10.087",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768023,1745419690158,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:10.158",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768024,1745419690227,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:10.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768025,1745419690293,"fUSD",561.05430829,0.00046689,40,"2025-04-23T14:48:10.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768026,1745419690359,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:10.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768027,1745419690423,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:10.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768028,1745419690493,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:10.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768029,1745419690563,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:10.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768030,1745419690628,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:10.628",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768031,1745419690694,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:10.694",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768032,1745419690766,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:10.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768033,1745419690828,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:10.828",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768034,1745419690891,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:10.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768035,1745419690961,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:10.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768036,1745419691027,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:11.027",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768037,1745419691094,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:11.094",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768038,1745419691162,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:11.162",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768039,1745419691225,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:11.225",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768040,1745419691287,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:11.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768041,1745419691350,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:11.350",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768042,1745419691416,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:11.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768043,1745419691486,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:11.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768044,1745419691555,"fUSD",496.17438907,0.00046689,40,"2025-04-23T14:48:11.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768045,1745419691620,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:11.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768046,1745419691729,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:11.729",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768047,1745419691834,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:11.834",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768048,1745419692044,"fUSD",500.0,0.00046689,120,"2025-04-23T14:48:12.044",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768049,1745419692125,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:12.125",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768050,1745419692244,"fUSD",581.40818417,0.00046689,40,"2025-04-23T14:48:12.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768051,1745419692309,"fUSD",171.32220034,0.00046689,120,"2025-04-23T14:48:12.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768052,1745419692526,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:12.526",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768053,1745419692671,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:12.671",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768054,1745419692899,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:12.899",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768055,1745419692965,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:12.965",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768056,1745419693343,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:13.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768057,1745419693423,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:13.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768058,1745419693488,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:13.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768059,1745419693556,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:13.556",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768060,1745419693631,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:13.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768061,1745419693696,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:13.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768062,1745419693766,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:13.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768063,1745419693840,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:13.840",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768064,1745419693904,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:13.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768065,1745419693967,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:13.967",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768066,1745419694033,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:14.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768067,1745419694101,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:14.101",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768068,1745419694167,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:14.167",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768069,1745419694232,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:14.232",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768070,1745419694294,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:14.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768071,1745419694357,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:14.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768072,1745419694425,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:14.425",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768073,1745419694490,"fUSD",1020.53,0.00046689,40,"2025-04-23T14:48:14.490",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768074,1745419695405,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:15.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768075,1745419695475,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:15.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768076,1745419695547,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:15.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768077,1745419695618,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:15.618",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768078,1745419695685,"fUSD",1020.53,0.00046689,120,"2025-04-23T14:48:15.685",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768079,1745419695747,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:15.747",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768080,1745419695811,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:15.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768081,1745419695886,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:15.886",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768082,1745419696063,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:16.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768083,1745419696135,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:16.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768084,1745419696201,"fUSD",1020.53,0.00046689,120,"2025-04-23T14:48:16.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768085,1745419696269,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:16.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768086,1745419696335,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:16.335",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768087,1745419696399,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:16.399",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768088,1745419696466,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:16.466",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768089,1745419696533,"fUSD",1020.53,0.00046689,120,"2025-04-23T14:48:16.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768090,1745419696596,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:16.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768091,1745419696663,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:16.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768092,1745419696731,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:16.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768093,1745419696806,"fUSD",1020.63396089,0.00046689,120,"2025-04-23T14:48:16.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768094,1745419696873,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:16.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768095,1745419696938,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:16.938",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768096,1745419696998,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:16.998",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768097,1745419697065,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:17.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768098,1745419697129,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:17.129",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768099,1745419697200,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:17.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768100,1745419697269,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:17.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768101,1745419697336,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:17.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768102,1745419697541,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:17.541",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768103,1745419697640,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:17.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768104,1745419697739,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:17.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768105,1745419697811,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:17.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768106,1745419697904,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:17.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768107,1745419697980,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:17.980",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768108,1745419698049,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:18.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768109,1745419698109,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:18.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768110,1745419698227,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:18.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768111,1745419698300,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:18.300",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768112,1745419698369,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:18.369",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768113,1745419698438,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:18.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768114,1745419698502,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:18.502",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768115,1745419698566,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:18.566",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768116,1745419698630,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:18.630",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768117,1745419698693,"fUSD",519.49716837,0.00046689,40,"2025-04-23T14:48:18.693",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768118,1745419699147,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:19.147",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768119,1745419699309,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:19.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768120,1745419699601,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:19.601",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768121,1745419699659,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:19.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768122,1745419700072,"fUSD",271.4767528,0.00046689,40,"2025-04-23T14:48:20.072",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768123,1745419700130,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:20.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768124,1745419700190,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:20.190",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768125,1745419700291,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:20.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768126,1745419700352,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:20.352",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768127,1745419700426,"fUSD",938.7,0.00046689,40,"2025-04-23T14:48:20.426",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768128,1745419700484,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:20.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768129,1745419700552,"fUSD",938.7,0.00046689,120,"2025-04-23T14:48:20.552",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768130,1745419700608,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:20.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768131,1745419700672,"fUSD",938.7,0.00046689,120,"2025-04-23T14:48:20.672",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768132,1745419700731,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:20.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768133,1745419701009,"fUSD",938.7,0.00046689,120,"2025-04-23T14:48:21.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768134,1745419701091,"fUSD",1010.5,0.00046689,40,"2025-04-23T14:48:21.091",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768135,1745419701150,"fUSD",938.73,0.00046689,120,"2025-04-23T14:48:21.150",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768136,1745419701264,"fUSD",1010.5,0.00046689,120,"2025-04-23T14:48:21.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768137,1745419701385,"fUSD",1010.5,0.00046689,120,"2025-04-23T14:48:21.385",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768138,1745419701419,"fUSD",500.0,0.00019787,7,"2025-04-23T14:48:21.419",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768139,1745419701586,"fUSD",1010.5,0.00046689,120,"2025-04-23T14:48:21.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768140,1745419701645,"fUSD",1010.65764975,0.00046689,120,"2025-04-23T14:48:21.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768141,1745419703864,"fUSD",440.23081686,0.00046689,40,"2025-04-23T14:48:23.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768142,1745419703920,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:23.920",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768143,1745419704120,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:24.120",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768144,1745419704394,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:24.394",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768145,1745419704457,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:24.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768146,1745419704697,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:24.697",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768147,1745419704797,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:24.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768148,1745419704991,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:24.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768149,1745419705062,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:25.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768150,1745419705990,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:25.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768151,1745419706131,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.131",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768152,1745419706191,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768153,1745419706245,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.245",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768154,1745419706319,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768155,1745419706414,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768156,1745419706475,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768157,1745419706544,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768158,1745419706606,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.606",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768159,1745419706667,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.667",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768160,1745419706733,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768161,1745419706799,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:26.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768162,1745419706859,"fUSD",539.43057582,0.00046689,40,"2025-04-23T14:48:26.859",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768163,1745419707054,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.054",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768164,1745419707180,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768165,1745419707263,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768166,1745419707369,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.369",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768167,1745419707435,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.435",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768168,1745419707500,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.500",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768169,1745419707561,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768170,1745419707621,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.621",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768171,1745419707796,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.796",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768172,1745419707958,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:27.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768173,1745419708173,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:28.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768174,1745419708364,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:28.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768175,1745419708464,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:28.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768176,1745419708576,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:28.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768177,1745419708635,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:28.635",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768178,1745419708757,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:28.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768179,1745419708835,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:28.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768180,1745419708888,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:28.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768181,1745419709023,"fUSD",245.78213591,0.00046689,40,"2025-04-23T14:48:29.023",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768182,1745419709393,"fUSD",226.12270531,0.00046689,40,"2025-04-23T14:48:29.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768183,1745419709518,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:29.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768184,1745419709645,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:29.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768185,1745419709721,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:29.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768186,1745419709790,"fUSD",410.55845181,0.00046689,40,"2025-04-23T14:48:29.790",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768187,1745419709880,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:29.880",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768188,1745419709957,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:29.957",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768189,1745419710117,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:30.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768190,1745419710206,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:30.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768191,1745419710364,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:30.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768192,1745419710453,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:30.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768193,1745419710600,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:30.600",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768194,1745419710734,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:30.734",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768195,1745419710831,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:30.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768196,1745419711110,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:31.110",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768197,1745419711182,"fUSD",3998.34,0.00046689,40,"2025-04-23T14:48:31.182",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768198,1745419711244,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:31.244",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768199,1745419711334,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:31.334",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768200,1745419711422,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:31.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768201,1745419711489,"fUSD",516.83776244,0.00046689,40,"2025-04-23T14:48:31.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768202,1745419711679,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:31.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768203,1745419711793,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:31.793",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768204,1745419712060,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:32.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768205,1745419712136,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:32.136",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768206,1745419712201,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:32.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768207,1745419712266,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:32.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768208,1745419712357,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:32.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768209,1745419712580,"fUSD",254.56857807,0.00046689,40,"2025-04-23T14:48:32.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768210,1745419712887,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:32.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768211,1745419713056,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:33.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768212,1745419713132,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:33.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768213,1745419713204,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:33.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768214,1745419713273,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:33.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768215,1745419713340,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:33.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768216,1745419713410,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:33.410",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768217,1745419713507,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:33.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768218,1745419713626,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:33.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768219,1745419713745,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:33.745",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768220,1745419713824,"fUSD",235.1377603,0.00046689,40,"2025-04-23T14:48:33.824",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768221,1745419713891,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:33.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768222,1745419713989,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:33.989",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768223,1745419714075,"fUSD",1416.93,0.00046689,40,"2025-04-23T14:48:34.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768224,1745419714262,"fUSD",1416.93,0.00046689,120,"2025-04-23T14:48:34.262",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768225,1745419714374,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:34.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768226,1745419714733,"fUSD",1416.93,0.00046689,120,"2025-04-23T14:48:34.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768227,1745419714931,"fUSD",1416.93,0.00046689,120,"2025-04-23T14:48:34.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768228,1745419715020,"fUSD",1417.16193845,0.00046689,120,"2025-04-23T14:48:35.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768229,1745419715128,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:35.128",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768230,1745419715217,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:35.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768231,1745419715315,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:35.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768232,1745419715389,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:35.389",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768233,1745419715582,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:35.582",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768234,1745419715891,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:35.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768235,1745419715961,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:35.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768236,1745419716649,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:36.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768237,1745419716712,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:36.712",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768238,1745419716778,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:36.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768239,1745419716841,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:36.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768240,1745419716897,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:36.897",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768241,1745419716955,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:36.955",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768242,1745419717004,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:37.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768243,1745419717062,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:37.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768244,1745419717116,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:37.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768245,1745419717173,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:37.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768246,1745419717225,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:37.225",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768247,1745419717275,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:37.275",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768248,1745419717327,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:37.327",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768249,1745419717386,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:37.386",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768250,1745419717442,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:37.442",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768251,1745419717504,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:37.504",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768252,1745419717561,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:37.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768253,1745419717623,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:37.623",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768254,1745419717687,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:37.687",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768255,1745419717836,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:37.836",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768256,1745419717893,"fUSD",1769.36,0.00046689,40,"2025-04-23T14:48:37.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768257,1745419717964,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:37.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768258,1745419718034,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:38.034",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768259,1745419718106,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:38.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768260,1745419718172,"fUSD",1769.36,0.00046689,120,"2025-04-23T14:48:38.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768261,1745419718285,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:38.285",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768262,1745419718353,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:38.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768263,1745419718423,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:38.423",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768264,1745419718971,"fUSD",1769.36,0.00046689,120,"2025-04-23T14:48:38.971",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768265,1745419719049,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:39.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768266,1745419719116,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:39.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768267,1745419719190,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:39.190",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768268,1745419719263,"fUSD",1769.36,0.00046689,120,"2025-04-23T14:48:39.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768269,1745419719331,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:39.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768270,1745419719395,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:39.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768271,1745419719461,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:39.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768272,1745419719528,"fUSD",1769.56365108,0.00046689,120,"2025-04-23T14:48:39.528",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768273,1745419719589,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:39.589",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768274,1745419719660,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:39.660",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768275,1745419719725,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:39.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768276,1745419719788,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:39.788",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768277,1745419719850,"fUSD",466.67625221,0.00046689,40,"2025-04-23T14:48:39.850",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768278,1745419719909,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:39.909",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768279,1745419719972,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:39.972",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768280,1745419720031,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:40.031",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768281,1745419720283,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:40.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768282,1745419720500,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:40.500",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768283,1745419720568,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:40.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768284,1745419720632,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:40.632",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768285,1745419720699,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:40.699",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768286,1745419720901,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:40.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768287,1745419721054,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:41.054",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768288,1745419721120,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:41.120",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768289,1745419721207,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:41.207",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768290,1745419721270,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:41.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768291,1745419721345,"fUSD",519.85,0.00046689,40,"2025-04-23T14:48:41.345",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768292,1745419721414,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:41.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768293,1745419721490,"fUSD",519.85,0.00046689,120,"2025-04-23T14:48:41.490",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768294,1745419721578,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:41.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768295,1745419721653,"fUSD",519.85,0.00046689,120,"2025-04-23T14:48:41.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768296,1745419721735,"fUSD",1064.53,0.00046689,40,"2025-04-23T14:48:41.735",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768297,1745419721803,"fUSD",519.85,0.00046689,120,"2025-04-23T14:48:41.803",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768298,1745419721890,"fUSD",1064.53,0.00046689,120,"2025-04-23T14:48:41.890",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768299,1745419721959,"fUSD",519.95256034,0.00046689,120,"2025-04-23T14:48:41.959",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768300,1745419722057,"fUSD",1064.53,0.00046689,120,"2025-04-23T14:48:42.057",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768301,1745419722387,"fUSD",1064.53,0.00046689,120,"2025-04-23T14:48:42.387",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768302,1745419722485,"fUSD",1064.74045669,0.00046689,120,"2025-04-23T14:48:42.485",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768303,1745419722555,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:42.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768304,1745419722799,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:42.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768305,1745419723029,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:43.029",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768306,1745419723258,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:43.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768307,1745419723694,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:43.694",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768308,1745419723800,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:43.800",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768309,1745419724046,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:44.046",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768310,1745419724364,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:44.364",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768311,1745419724547,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:44.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768312,1745419724614,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:44.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768313,1745419724865,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:44.865",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768314,1745419724993,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:44.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768315,1745419725057,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:45.057",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768316,1745419725118,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:45.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768317,1745419725184,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:45.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768318,1745419725245,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:45.245",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768319,1745419725342,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:45.342",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768320,1745419725404,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:45.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768321,1745419725479,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:45.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768322,1745419725578,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:45.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768323,1745419725640,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:45.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768324,1745419725703,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:45.703",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768325,1745419725763,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:45.763",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768326,1745419725822,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:45.822",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768327,1745419725887,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:45.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768328,1745419725950,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:45.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768329,1745419726010,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:46.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768330,1745419726070,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:46.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768331,1745419726130,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:46.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768332,1745419726188,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:46.188",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768333,1745419726248,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:46.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768334,1745419726303,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:46.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768335,1745419726360,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:46.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768336,1745419726417,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:46.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768337,1745419726479,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:46.479",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768338,1745419726542,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:46.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768339,1745419726605,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:46.605",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768340,1745419727222,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:47.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768341,1745419727413,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:47.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768342,1745419727476,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:47.476",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768343,1745419727540,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:47.540",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768344,1745419727598,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:47.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768345,1745419727652,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:47.652",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768346,1745419727708,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:47.708",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768347,1745419727803,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:47.803",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768348,1745419727876,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:47.876",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768349,1745419727937,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:47.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768350,1745419727991,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:47.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768351,1745419728047,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:48.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768352,1745419728109,"fUSD",950.81,0.00046689,40,"2025-04-23T14:48:48.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768353,1745419728246,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:48.246",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768354,1745419728309,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:48.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768355,1745419728375,"fUSD",950.81,0.00046689,120,"2025-04-23T14:48:48.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768356,1745419728439,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:48.439",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768357,1745419728501,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:48.501",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768358,1745419728571,"fUSD",950.81,0.00046689,120,"2025-04-23T14:48:48.571",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768359,1745419728639,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:48.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768360,1745419728707,"fUSD",950.81,0.00046689,120,"2025-04-23T14:48:48.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768361,1745419728774,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:48.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768362,1745419729130,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:49.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768363,1745419729199,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:49.199",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768364,1745419729266,"fUSD",950.87,0.00046689,120,"2025-04-23T14:48:49.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768365,1745419729357,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:49.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768366,1745419729464,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:49.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768367,1745419729564,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:49.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768368,1745419729628,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:49.628",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768369,1745419729691,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:49.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768370,1745419729752,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:49.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768371,1745419729813,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:49.813",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768372,1745419729873,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:49.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768373,1745419729932,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:49.932",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768374,1745419729994,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:49.994",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768375,1745419730059,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:50.059",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768376,1745419730122,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:50.122",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768377,1745419730183,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:50.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768378,1745419730249,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:50.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768379,1745419730311,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:50.311",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768380,1745419730375,"fUSD",856.62,0.00046689,40,"2025-04-23T14:48:50.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768381,1745419730439,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:50.439",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768382,1745419730505,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:50.505",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768383,1745419730568,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:50.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768384,1745419730632,"fUSD",856.62,0.00046689,120,"2025-04-23T14:48:50.632",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768385,1745419730708,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:50.708",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768386,1745419730936,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:50.936",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768387,1745419731008,"fUSD",856.62,0.00046689,120,"2025-04-23T14:48:51.008",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768388,1745419731102,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:51.102",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768389,1745419731164,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:51.164",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768390,1745419731228,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:51.228",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768391,1745419731284,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:51.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768392,1745419731343,"fUSD",856.62,0.00046689,120,"2025-04-23T14:48:51.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768393,1745419731408,"fUSD",584.18899938,0.00046689,40,"2025-04-23T14:48:51.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768394,1745419731467,"fUSD",165.18155579,0.00046689,40,"2025-04-23T14:48:51.467",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768395,1745419731534,"fUSD",856.78066801,0.00046689,120,"2025-04-23T14:48:51.534",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768396,1745419731593,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:51.593",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768397,1745419731727,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:51.727",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768398,1745419731798,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:51.798",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768399,1745419731876,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:51.876",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768400,1745419731931,"fUSD",662.56,0.00046689,40,"2025-04-23T14:48:51.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768401,1745419732022,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:52.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768402,1745419732239,"fUSD",920.47,0.00046689,40,"2025-04-23T14:48:52.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768403,1745419732308,"fUSD",662.56,0.00046689,120,"2025-04-23T14:48:52.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768404,1745419732374,"fUSD",662.56,0.00046689,120,"2025-04-23T14:48:52.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768405,1745419732437,"fUSD",920.47,0.00046689,120,"2025-04-23T14:48:52.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768406,1745419732502,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:52.502",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768407,1745419732576,"fUSD",662.56,0.00046689,120,"2025-04-23T14:48:52.576",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768408,1745419732650,"fUSD",920.47,0.00046689,120,"2025-04-23T14:48:52.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768409,1745419732717,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:52.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768410,1745419732780,"fUSD",662.63,0.00046689,120,"2025-04-23T14:48:52.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768411,1745419732843,"fUSD",920.47,0.00046689,120,"2025-04-23T14:48:52.843",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768412,1745419732917,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:52.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768413,1745419733109,"fUSD",920.68808681,0.00046689,120,"2025-04-23T14:48:53.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768414,1745419733180,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:53.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768415,1745419733250,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:53.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768416,1745419733403,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:53.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768417,1745419733501,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:53.501",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768418,1745419733740,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:53.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768419,1745419733992,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:53.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768420,1745419734318,"fUSD",366.76284509,0.00046689,40,"2025-04-23T14:48:54.318",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768421,1745419734432,"fUSD",237.59988654,0.00046689,40,"2025-04-23T14:48:54.432",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768422,1745419734740,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:54.740",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768423,1745419734977,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:54.977",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768424,1745419735052,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:55.052",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768426,1745419735230,"fUSD",542.42487597,0.00046689,40,"2025-04-23T14:48:55.230",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768427,1745419735547,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:55.547",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768428,1745419735643,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:55.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768429,1745419735793,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:55.793",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768430,1745419735975,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:55.975",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768431,1745419736044,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.044",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768432,1745419736260,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768433,1745419736331,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768434,1745419736396,"fUSD",518.25600949,0.00046689,40,"2025-04-23T14:48:56.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768435,1745419736461,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.461",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768436,1745419736535,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.535",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768437,1745419736602,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.602",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768438,1745419736672,"fUSD",372.80250056,0.00046689,40,"2025-04-23T14:48:56.672",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768439,1745419736755,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768440,1745419736830,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768441,1745419736913,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.913",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768442,1745419736984,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:56.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768443,1745419737172,"fUSD",657.35,0.00046689,40,"2025-04-23T14:48:57.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768444,1745419738022,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:58.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768445,1745419738094,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:58.094",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768446,1745419738159,"fUSD",657.35,0.00046689,40,"2025-04-23T14:48:58.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768447,1745419738220,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:58.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768448,1745419738294,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:58.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768449,1745419738365,"fUSD",852.41,0.00046689,40,"2025-04-23T14:48:58.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768450,1745419738432,"fUSD",657.35,0.00046689,40,"2025-04-23T14:48:58.432",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768451,1745419738493,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:58.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768452,1745419738563,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:58.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768453,1745419738627,"fUSD",852.41,0.00046689,40,"2025-04-23T14:48:58.627",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768454,1745419738690,"fUSD",657.35,0.00046689,40,"2025-04-23T14:48:58.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768455,1745419738754,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:58.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768456,1745419738851,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:58.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768457,1745419738914,"fUSD",852.41,0.00046689,40,"2025-04-23T14:48:58.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768458,1745419738978,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:58.978",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768459,1745419739040,"fUSD",657.35,0.00046689,40,"2025-04-23T14:48:59.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768460,1745419739133,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:59.133",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768461,1745419739212,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:59.212",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768462,1745419739279,"fUSD",657.35,0.00046689,40,"2025-04-23T14:48:59.279",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768463,1745419739341,"fUSD",852.41,0.00046689,40,"2025-04-23T14:48:59.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768464,1745419739919,"fUSD",500.0,0.00046689,40,"2025-04-23T14:48:59.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768465,1745419740007,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:00.007",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768466,1745419740081,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:00.081",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768467,1745419740149,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:00.149",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768468,1745419740227,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:00.227",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768469,1745419740321,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:00.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768470,1745419740396,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:00.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768471,1745419740475,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:00.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768472,1745419740542,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:00.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768473,1745419740617,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:00.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768474,1745419740709,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:00.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768475,1745419740774,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:00.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768476,1745419740845,"fUSD",561.67362755,0.00046689,40,"2025-04-23T14:49:00.845",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768477,1745419740908,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:00.908",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768478,1745419740976,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:00.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768479,1745419741073,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:01.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768480,1745419741152,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:01.152",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768481,1745419741217,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:01.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768482,1745419741306,"fUSD",319.04093704,0.00046689,40,"2025-04-23T14:49:01.306",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768483,1745419741381,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:01.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768484,1745419741446,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:01.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768485,1745419741706,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:01.706",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768486,1745419741782,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:01.782",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768487,1745419741857,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:01.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768488,1745419741941,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:01.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768489,1745419741997,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:01.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768490,1745419742093,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:02.093",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768491,1745419742158,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:02.158",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768492,1745419742233,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:02.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768493,1745419742297,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:02.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768494,1745419742358,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:02.358",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768495,1745419742432,"fUSD",460.97279366,0.00046689,40,"2025-04-23T14:49:02.432",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768496,1745419742511,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:02.511",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768497,1745419742591,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:02.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768498,1745419742658,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:02.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768499,1745419742725,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:02.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768500,1745419742805,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:02.805",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768501,1745419742873,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:02.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768502,1745419742950,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:02.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768503,1745419743451,"fUSD",852.41,0.00046689,40,"2025-04-23T14:49:03.451",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768504,1745419743543,"fUSD",852.41,0.00046689,120,"2025-04-23T14:49:03.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768505,1745419743612,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:03.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768506,1745419743722,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:03.722",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768507,1745419743797,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:03.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768508,1745419743904,"fUSD",852.41,0.00046689,120,"2025-04-23T14:49:03.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768509,1745419744060,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:04.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768510,1745419744142,"fUSD",852.41,0.00046689,120,"2025-04-23T14:49:04.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768511,1745419744216,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:04.216",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768512,1745419744309,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:04.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768513,1745419744382,"fUSD",852.50185063,0.00046689,120,"2025-04-23T14:49:04.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768514,1745419744471,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:04.471",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768515,1745419744693,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:04.693",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768516,1745419745273,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:05.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768517,1745419745377,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:05.377",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768518,1745419745478,"fUSD",657.35,0.00046689,40,"2025-04-23T14:49:05.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768519,1745419745697,"fUSD",657.35,0.00046689,120,"2025-04-23T14:49:05.697",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768520,1745419745795,"fUSD",657.35,0.00046689,120,"2025-04-23T14:49:05.795",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768521,1745419746084,"fUSD",657.35,0.00046689,120,"2025-04-23T14:49:06.084",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768522,1745419746198,"fUSD",657.4583444,0.00046689,120,"2025-04-23T14:49:06.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768523,1745419746266,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:06.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768524,1745419746459,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:06.459",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768525,1745419746679,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:06.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768526,1745419746917,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:06.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768527,1745419746988,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:06.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768528,1745419747179,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:07.179",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768529,1745419747250,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:07.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768530,1745419747382,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:07.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768531,1745419747457,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:07.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768532,1745419747533,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:07.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768533,1745419747622,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:07.622",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768534,1745419747695,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:07.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768535,1745419747780,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:07.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768536,1745419748626,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:08.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768537,1745419748706,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:08.706",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768538,1745419748870,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:08.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768539,1745419749005,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:09.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768540,1745419749076,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:09.076",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768541,1745419749149,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:09.149",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768542,1745419749224,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:09.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768543,1745419749571,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:09.571",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768544,1745419749634,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:09.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768545,1745419749700,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:09.700",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768546,1745419749766,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:09.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768547,1745419749934,"fUSD",620.9,0.00046689,40,"2025-04-23T14:49:09.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768548,1745419750005,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:10.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768549,1745419750072,"fUSD",476.81755448,0.00046689,40,"2025-04-23T14:49:10.072",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768550,1745419750139,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:10.139",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768551,1745419750331,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:10.331",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768552,1745419750396,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:10.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768553,1745419750463,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:10.463",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768554,1745419750618,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:10.618",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768555,1745419750801,"fUSD",268.22908915,0.00046689,40,"2025-04-23T14:49:10.801",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768556,1745419750893,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:10.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768557,1745419750960,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:10.960",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768558,1745419751024,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:11.024",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768559,1745419751123,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:11.123",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768560,1745419751201,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:11.201",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768561,1745419751266,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:11.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768562,1745419751529,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:11.529",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768563,1745419751865,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:11.865",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768564,1745419751937,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:11.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768565,1745419752003,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:12.003",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768566,1745419752115,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:12.115",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768567,1745419752189,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:12.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768568,1745419752271,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:12.271",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768569,1745419752418,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:12.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768570,1745419752685,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:12.685",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768571,1745419752757,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:12.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768572,1745419752904,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:12.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768573,1745419753221,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:13.221",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768574,1745419753296,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:13.296",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768575,1745419753362,"fUSD",250.95497606,0.00046689,40,"2025-04-23T14:49:13.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768576,1745419753437,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:13.437",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768577,1745419753590,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:13.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768578,1745419753779,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:13.779",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768579,1745419753846,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:13.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768580,1745419753912,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:13.912",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768581,1745419753980,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:13.980",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768582,1745419754047,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:14.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768583,1745419754116,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:14.116",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768584,1745419754193,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:14.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768585,1745419754305,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:14.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768586,1745419754378,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:14.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768587,1745419754475,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:14.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768588,1745419754593,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:14.593",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768589,1745419754962,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:14.962",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768590,1745419755048,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:15.048",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768591,1745419755119,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:15.119",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768592,1745419755189,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:15.189",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768593,1745419755256,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:15.256",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768594,1745419755329,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:15.329",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768595,1745419755396,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:15.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768596,1745419755466,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:15.466",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768597,1745419755544,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:15.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768598,1745419755620,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:15.620",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768599,1745419755689,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:15.689",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768600,1745419755760,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:15.760",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768601,1745419755825,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:15.825",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768602,1745419755891,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:15.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768603,1745419755964,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:15.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768604,1745419756031,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:16.031",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768605,1745419756113,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768606,1745419756177,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.177",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768607,1745419756243,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.243",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768608,1745419756309,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:16.309",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768609,1745419756379,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768610,1745419756444,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:16.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768611,1745419756513,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768612,1745419756582,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:16.582",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768613,1745419756649,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768614,1745419756715,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768615,1745419756781,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768616,1745419756848,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.848",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768617,1745419756918,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:16.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768618,1745419756983,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:16.983",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768619,1745419757062,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:17.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768620,1745419757126,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:17.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768621,1745419757198,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:17.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768622,1745419757266,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:17.266",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768623,1745419757332,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:17.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768624,1745419757405,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:17.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768625,1745419757475,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:17.475",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768626,1745419757541,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:17.541",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768627,1745419757608,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:17.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768628,1745419757679,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:17.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768629,1745419757747,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:17.747",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768630,1745419757812,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:17.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768631,1745419757882,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:17.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768632,1745419757956,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:17.956",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768633,1745419758029,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:18.029",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768634,1745419758097,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:18.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768635,1745419758166,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:18.166",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768636,1745419758239,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:18.239",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768637,1745419758311,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:18.311",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768638,1745419758379,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:18.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768639,1745419759020,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:19.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768640,1745419759090,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:19.090",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768641,1745419759168,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:19.168",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768642,1745419759235,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:19.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768643,1745419759693,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:19.693",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768644,1745419759769,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:19.769",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768645,1745419759844,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:19.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768646,1745419759910,"fUSD",194.71865027,0.00046689,40,"2025-04-23T14:49:19.910",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768647,1745419759995,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:19.995",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768648,1745419760066,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:20.066",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768649,1745419760134,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:20.134",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768650,1745419760200,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:20.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768651,1745419760267,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:20.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768652,1745419760340,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:20.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768653,1745419760405,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:20.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768654,1745419760471,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:20.471",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768655,1745419760549,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:20.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768656,1745419760615,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:20.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768657,1745419760684,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:20.684",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768658,1745419760748,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:20.748",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768659,1745419760816,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:20.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768660,1745419760883,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:20.883",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768661,1745419760951,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:20.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768662,1745419761022,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:21.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768663,1745419761099,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:21.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768664,1745419761169,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:21.169",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768665,1745419761237,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:21.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768666,1745419761305,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:21.305",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768667,1745419761382,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:21.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768668,1745419761450,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:21.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768669,1745419761518,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:21.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768670,1745419761591,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:21.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768671,1745419761657,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:21.657",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768672,1745419761726,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:21.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768673,1745419761794,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:21.794",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768674,1745419761864,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:21.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768675,1745419761937,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:21.937",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768676,1745419762004,"fUSD",260.90214965,0.00046689,40,"2025-04-23T14:49:22.004",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768677,1745419762071,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:22.071",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768678,1745419762137,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:22.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768679,1745419762204,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:22.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768680,1745419762272,"fUSD",309.75,0.00046689,120,"2025-04-23T14:49:22.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768681,1745419762346,"fUSD",526.71656517,0.00046689,40,"2025-04-23T14:49:22.346",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768682,1745419762414,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:22.414",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768683,1745419762478,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:22.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768684,1745419762543,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:22.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768685,1745419762611,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:22.611",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768686,1745419762686,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:22.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768687,1745419762750,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:22.750",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768688,1745419762817,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:22.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768689,1745419762880,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:22.880",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768690,1745419763023,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:23.023",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768691,1745419763098,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:23.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768692,1745419763166,"fUSD",1111.57,0.00046689,40,"2025-04-23T14:49:23.166",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768693,1745419763236,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:23.236",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768694,1745419763310,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:23.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768695,1745419763376,"fUSD",1111.57,0.00046689,120,"2025-04-23T14:49:23.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768696,1745419763462,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:23.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768697,1745419763531,"fUSD",500.0,0.00046689,120,"2025-04-23T14:49:23.531",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768698,1745419763603,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:23.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768699,1745419763669,"fUSD",1111.57,0.00046689,120,"2025-04-23T14:49:23.669",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768700,1745419763733,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:23.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768701,1745419763801,"fUSD",500.0,0.00046689,120,"2025-04-23T14:49:23.801",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768702,1745419763873,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:23.873",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768703,1745419763940,"fUSD",1111.57,0.00046689,120,"2025-04-23T14:49:23.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768704,1745419764005,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:24.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768705,1745419764073,"fUSD",397.64750814,0.00046689,120,"2025-04-23T14:49:24.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768706,1745419764139,"fUSD",1439.76,0.00046689,40,"2025-04-23T14:49:24.139",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768707,1745419764220,"fUSD",1111.58953065,0.00046689,120,"2025-04-23T14:49:24.220",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768708,1745419764291,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:24.291",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768709,1745419764365,"fUSD",1439.76,0.00046689,120,"2025-04-23T14:49:24.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768710,1745419764441,"fUSD",714.59,0.00046689,40,"2025-04-23T14:49:24.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768711,1745419764509,"fUSD",1439.76,0.00046689,120,"2025-04-23T14:49:24.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768712,1745419764574,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:24.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768713,1745419764643,"fUSD",714.59,0.00046689,120,"2025-04-23T14:49:24.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768714,1745419764707,"fUSD",1439.76,0.00046689,120,"2025-04-23T14:49:24.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768715,1745419764784,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:24.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768716,1745419764860,"fUSD",714.59,0.00046689,120,"2025-04-23T14:49:24.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768717,1745419764928,"fUSD",1439.96483402,0.00046689,120,"2025-04-23T14:49:24.928",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768718,1745419764999,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:24.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768719,1745419765070,"fUSD",714.59,0.00046689,120,"2025-04-23T14:49:25.070",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768720,1745419765145,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:25.145",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768721,1745419765211,"fUSD",714.82274135,0.00046689,120,"2025-04-23T14:49:25.211",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768722,1745419765530,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:25.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768723,1745419765614,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:25.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768724,1745419765686,"fUSD",566.47113478,0.00046689,40,"2025-04-23T14:49:25.686",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768725,1745419767145,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:27.145",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768726,1745419767421,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:27.421",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768727,1745419767493,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:27.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768728,1745419767609,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:27.609",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768729,1745419767690,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:27.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768730,1745419767857,"fUSD",560.60896472,0.00046689,40,"2025-04-23T14:49:27.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768731,1745419768108,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:28.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768732,1745419768379,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:28.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768733,1745419768604,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:28.604",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768734,1745419768846,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:28.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768735,1745419768912,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:28.912",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768736,1745419769610,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:29.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768737,1745419769676,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:29.676",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768738,1745419770042,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:30.042",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768739,1745419770118,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:30.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768740,1745419770181,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:30.181",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768741,1745419770249,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:30.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768742,1745419770315,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:30.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768743,1745419770380,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:30.380",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768744,1745419770464,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:30.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768745,1745419770696,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:30.696",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768746,1745419770795,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:30.795",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768747,1745419770861,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:30.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768748,1745419770927,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:30.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768749,1745419770991,"fUSD",163.66847197,0.00046689,40,"2025-04-23T14:49:30.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768750,1745419771063,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:31.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768751,1745419771167,"fUSD",513.53468079,0.00046689,40,"2025-04-23T14:49:31.167",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768752,1745419771310,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:31.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768753,1745419771567,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:31.567",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768754,1745419771804,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:31.804",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768755,1745419772046,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:32.046",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768756,1745419772308,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:32.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768757,1745419772554,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:32.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768758,1745419772827,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:32.827",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768759,1745419773083,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:33.083",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768760,1745419773148,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:33.148",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768761,1745419773217,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:33.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768762,1745419773284,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:33.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768763,1745419773418,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:33.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768764,1745419773486,"fUSD",455.28185642,0.00046689,40,"2025-04-23T14:49:33.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768765,1745419773555,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:33.555",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768766,1745419773629,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:33.629",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768767,1745419773741,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:33.741",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768768,1745419773816,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:33.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768769,1745419773955,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:33.955",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768770,1745419774022,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:34.022",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768771,1745419774098,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:34.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768772,1745419774258,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:34.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768773,1745419774325,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:34.325",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768774,1745419774396,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:34.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768775,1745419774513,"fUSD",675.04,0.00046689,40,"2025-04-23T14:49:34.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768776,1745419774579,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:34.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768777,1745419774648,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:34.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768778,1745419774715,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:34.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768779,1745419774811,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:34.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768780,1745419774879,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:34.879",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768781,1745419775049,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:35.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768782,1745419775118,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:35.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768783,1745419775193,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:35.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768784,1745419775264,"fUSD",675.04,0.00046689,120,"2025-04-23T14:49:35.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768785,1745419775359,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:35.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768786,1745419775429,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:35.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768787,1745419775496,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:35.496",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768788,1745419775564,"fUSD",675.04,0.00046689,120,"2025-04-23T14:49:35.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768789,1745419775723,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:35.723",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768790,1745419775786,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:35.786",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768791,1745419775854,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:35.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768792,1745419775918,"fUSD",675.04,0.00046689,120,"2025-04-23T14:49:35.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768793,1745419776231,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:36.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768794,1745419776320,"fUSD",542.16281921,0.00046689,40,"2025-04-23T14:49:36.320",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768795,1745419776382,"fUSD",675.18381231,0.00046689,120,"2025-04-23T14:49:36.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768796,1745419776447,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:36.447",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768797,1745419776785,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:36.785",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768798,1745419776877,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:36.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768799,1745419776944,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:36.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768800,1745419777017,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:37.017",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768801,1745419777106,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:37.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768802,1745419777174,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:37.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768803,1745419777250,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:37.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768804,1745419777323,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:37.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768805,1745419777395,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:37.395",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768806,1745419777469,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:37.469",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768807,1745419777533,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:37.533",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768808,1745419777649,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:37.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768809,1745419777749,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:37.749",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768810,1745419777813,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:37.813",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768811,1745419777886,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:37.886",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768812,1745419777988,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:37.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768813,1745419778074,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:38.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768814,1745419778523,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:38.523",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768815,1745419778587,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:38.587",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768816,1745419778651,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:38.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768817,1745419778725,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:38.725",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768818,1745419778791,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:38.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768819,1745419778857,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:38.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768820,1745419778991,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:38.991",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768821,1745419779115,"fUSD",1506.41,0.00046689,40,"2025-04-23T14:49:39.115",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768822,1745419779183,"fUSD",644.71,0.00046689,40,"2025-04-23T14:49:39.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768823,1745419779254,"fUSD",1506.41,0.00046689,120,"2025-04-23T14:49:39.254",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768824,1745419779379,"fUSD",1506.41,0.00046689,120,"2025-04-23T14:49:39.379",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768825,1745419779448,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:39.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768826,1745419780264,"fUSD",1506.41,0.00046689,120,"2025-04-23T14:49:40.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768827,1745419780386,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:40.386",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768828,1745419780530,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:40.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768829,1745419780597,"fUSD",1506.59837877,0.00046689,120,"2025-04-23T14:49:40.597",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768830,1745419780683,"fUSD",1221.67420395,0.00046689,120,"2025-04-23T14:49:40.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768831,1745419780746,"fUSD",500.0,0.00046689,40,"2025-04-23T14:49:40.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768832,1745419781336,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:41.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768833,1745419781422,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:41.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768834,1745419781561,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:41.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768835,1745419781668,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:41.668",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768836,1745419781759,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:41.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768837,1745419781959,"fUSD",534.46092824,0.0004669,40,"2025-04-23T14:49:41.959",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768838,1745419782029,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:42.029",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768839,1745419782109,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:42.109",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768840,1745419782172,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:42.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768841,1745419782278,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:42.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768842,1745419782519,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:42.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768843,1745419782586,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:42.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768844,1745419782716,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:42.716",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768845,1745419782846,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:42.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768846,1745419783170,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:43.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768847,1745419783248,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:43.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768848,1745419783319,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:43.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768849,1745419783393,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:43.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768850,1745419783470,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:43.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768851,1745419783666,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:43.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768852,1745419783841,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:43.841",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768853,1745419783908,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:43.908",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768854,1745419783980,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:43.980",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768855,1745419784048,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:44.048",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768856,1745419784118,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:44.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768857,1745419784186,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:44.186",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768858,1745419784254,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:44.254",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768859,1745419784327,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:44.327",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768860,1745419784393,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:44.393",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768861,1745419784462,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:44.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768862,1745419784528,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:44.528",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768863,1745419784598,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:44.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768864,1745419784663,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:44.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768865,1745419784730,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:44.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768866,1745419784792,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:44.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768867,1745419784857,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:44.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768868,1745419784924,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:44.924",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768869,1745419785086,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:45.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768870,1745419785159,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:45.159",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768871,1745419785235,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:45.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768872,1745419785311,"fUSD",592.23,0.0004669,40,"2025-04-23T14:49:45.311",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768873,1745419785401,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:45.401",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768874,1745419785506,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:45.506",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768875,1745419785580,"fUSD",592.23,0.0004669,120,"2025-04-23T14:49:45.580",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768876,1745419785645,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:45.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768877,1745419785792,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:45.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768878,1745419785984,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:45.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768879,1745419786077,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:46.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768880,1745419786166,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:46.166",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768881,1745419786695,"fUSD",592.23,0.0004669,120,"2025-04-23T14:49:46.695",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768882,1745419786762,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:46.762",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768883,1745419786830,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:46.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768884,1745419786901,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:46.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768885,1745419786965,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:46.965",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768886,1745419787033,"fUSD",592.23,0.0004669,120,"2025-04-23T14:49:47.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768887,1745419787097,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:47.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768888,1745419787164,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:47.164",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768889,1745419787237,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:47.237",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768890,1745419787310,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:47.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768891,1745419787372,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:47.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768892,1745419787441,"fUSD",592.3235743,0.0004669,120,"2025-04-23T14:49:47.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768893,1745419787507,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:47.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768894,1745419787572,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:47.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768895,1745419787640,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:47.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768896,1745419787712,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:47.712",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768897,1745419787776,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:47.776",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768898,1745419787837,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:47.837",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768899,1745419787900,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:47.900",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768900,1745419787961,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:47.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768901,1745419788088,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.088",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768902,1745419788173,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768903,1745419788236,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.236",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768904,1745419788302,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.302",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768905,1745419788372,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:48.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768906,1745419788443,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:48.443",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768907,1745419788508,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.508",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768908,1745419788577,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.577",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768909,1745419788646,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.646",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768910,1745419788712,"fUSD",227.89632231,0.0004669,40,"2025-04-23T14:49:48.712",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768911,1745419788780,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768912,1745419788851,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768913,1745419788919,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:48.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768914,1745419788987,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:48.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768915,1745419789056,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:49.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768916,1745419789134,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:49.134",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768917,1745419789202,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:49.202",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768918,1745419789273,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:49.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768919,1745419789340,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:49.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768920,1745419789407,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:49.407",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768921,1745419789474,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:49.474",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768922,1745419789539,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:49.539",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768923,1745419789603,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:49.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768924,1745419789667,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:49.667",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768925,1745419789736,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:49.736",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768926,1745419789807,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:49.807",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768927,1745419789869,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:49.869",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768928,1745419789933,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:49.933",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768929,1745419790082,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:50.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768930,1745419790149,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:50.149",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768931,1745419790211,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:50.211",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768932,1745419790758,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:50.758",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768933,1745419791209,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:51.209",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768934,1745419791353,"fUSD",3331.69,0.0004669,40,"2025-04-23T14:49:51.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768935,1745419791417,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:51.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768936,1745419791482,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:51.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768937,1745419791550,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:51.550",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768938,1745419791621,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:51.621",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768939,1745419791688,"fUSD",3331.69,0.0004669,120,"2025-04-23T14:49:51.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768940,1745419791763,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:51.763",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768941,1745419791828,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:51.828",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768942,1745419791888,"fUSD",514.41060667,0.0004669,40,"2025-04-23T14:49:51.888",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768943,1745419791950,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:51.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768944,1745419792058,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:52.058",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768945,1745419792138,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:52.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768946,1745419792258,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:52.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768947,1745419792316,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:52.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768948,1745419792376,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:52.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768949,1745419792438,"fUSD",3331.69,0.0004669,120,"2025-04-23T14:49:52.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768950,1745419792498,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:52.498",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768951,1745419792565,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:52.565",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768952,1745419792628,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:52.628",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768953,1745419792690,"fUSD",3331.69,0.0004669,120,"2025-04-23T14:49:52.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768954,1745419792755,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:52.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768955,1745419792823,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:52.823",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768956,1745419792882,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:52.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768957,1745419792943,"fUSD",3331.78343641,0.0004669,120,"2025-04-23T14:49:52.943",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768958,1745419793000,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:53.000",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768959,1745419793062,"fUSD",500.0,0.0004669,120,"2025-04-23T14:49:53.062",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768960,1745419793119,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:53.119",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768961,1745419793187,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:53.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768962,1745419793259,"fUSD",500.0,0.0004669,120,"2025-04-23T14:49:53.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768963,1745419793321,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:53.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768964,1745419793383,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:53.383",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768965,1745419793446,"fUSD",500.0,0.0004669,120,"2025-04-23T14:49:53.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768966,1745419793535,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:53.535",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768967,1745419793602,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:53.602",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768968,1745419793677,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:53.677",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768969,1745419793739,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:53.739",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768970,1745419793802,"fUSD",466.57925581,0.0004669,120,"2025-04-23T14:49:53.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768971,1745419793868,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:53.868",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768972,1745419793930,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:53.930",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768973,1745419794001,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:54.001",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768974,1745419794068,"fUSD",1067.54,0.0004669,40,"2025-04-23T14:49:54.068",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768975,1745419794142,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:54.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768976,1745419794206,"fUSD",409.51593139,0.0004669,40,"2025-04-23T14:49:54.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768977,1745419794272,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:54.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768978,1745419794337,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:54.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768979,1745419794399,"fUSD",1067.54,0.0004669,120,"2025-04-23T14:49:54.399",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768980,1745419794462,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:54.462",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768981,1745419794532,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:54.532",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768982,1745419794603,"fUSD",1067.54,0.0004669,120,"2025-04-23T14:49:54.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768983,1745419794666,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:54.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768984,1745419794730,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:54.730",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768985,1745419794791,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:54.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768986,1745419794918,"fUSD",1067.54,0.0004669,120,"2025-04-23T14:49:54.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768987,1745419795040,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:55.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768988,1745419795108,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:55.108",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768989,1745419795170,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:55.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768990,1745419795233,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:55.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768991,1745419795298,"fUSD",1067.58338103,0.0004669,120,"2025-04-23T14:49:55.298",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768992,1745419795359,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:55.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768993,1745419795464,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:55.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768994,1745419795574,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:55.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768995,1745419795658,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:55.658",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768996,1745419795732,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:55.732",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768997,1745419795797,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:55.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768998,1745419795865,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:55.865",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358768999,1745419795948,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:55.948",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769000,1745419796018,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:56.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769001,1745419796089,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:56.089",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769002,1745419796530,"fUSD",353.22294961,0.0004669,40,"2025-04-23T14:49:56.530",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769003,1745419796612,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:56.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769004,1745419796677,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:56.677",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769005,1745419796747,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:56.747",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769006,1745419796808,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:56.808",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769007,1745419796860,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:56.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769008,1745419796934,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:56.934",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769009,1745419796986,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:56.986",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769010,1745419797039,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:57.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769011,1745419797093,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:57.093",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769012,1745419797235,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:57.235",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769013,1745419797293,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:57.293",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769014,1745419797347,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:57.347",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769015,1745419797403,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:57.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769016,1745419797460,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:57.460",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769017,1745419797529,"fUSD",1500.0,0.00032877,120,"2025-04-23T14:49:57.529",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769018,1745419797590,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:57.590",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769019,1745419797655,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:57.655",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769020,1745419797715,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:57.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769021,1745419797792,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:57.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769022,1745419797856,"fUSD",500.0,0.00032876,120,"2025-04-23T14:49:57.856",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769023,1745419797929,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:57.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769024,1745419797992,"fUSD",509.6,0.0004669,40,"2025-04-23T14:49:57.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769025,1745419798056,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:58.056",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769026,1745419798169,"fUSD",500.0,0.00032876,120,"2025-04-23T14:49:58.169",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769027,1745419798294,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:58.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769028,1745419798360,"fUSD",509.6,0.0004669,120,"2025-04-23T14:49:58.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769029,1745419798430,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:58.430",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769030,1745419798491,"fUSD",500.0,0.00032876,120,"2025-04-23T14:49:58.491",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769031,1745419798561,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:58.561",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769032,1745419798634,"fUSD",509.6,0.0004669,120,"2025-04-23T14:49:58.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769033,1745419798700,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:58.700",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769034,1745419798767,"fUSD",500.0,0.00032876,120,"2025-04-23T14:49:58.767",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769035,1745419798829,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:58.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769036,1745419798887,"fUSD",509.6,0.0004669,120,"2025-04-23T14:49:58.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769037,1745419798944,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:58.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769038,1745419799003,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:59.003",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769039,1745419799071,"fUSD",500.0,0.00032876,120,"2025-04-23T14:49:59.071",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769040,1745419799192,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:59.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769041,1745419799316,"fUSD",509.62141596,0.0004669,120,"2025-04-23T14:49:59.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769042,1745419799381,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:59.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769043,1745419799450,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:59.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769044,1745419799522,"fUSD",500.0,0.00032876,120,"2025-04-23T14:49:59.522",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769045,1745419799587,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:59.587",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769046,1745419799651,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:59.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769047,1745419799710,"fUSD",500.0,0.00032876,120,"2025-04-23T14:49:59.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769048,1745419799772,"fUSD",500.0,0.0004669,40,"2025-04-23T14:49:59.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769049,1745419799863,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:49:59.863",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769050,1745419799923,"fUSD",500.0,0.00032876,120,"2025-04-23T14:49:59.923",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769051,1745419800002,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:00.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769052,1745419800144,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:00.144",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769053,1745419800215,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:50:00.215",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769054,1745419800282,"fUSD",500.0,0.00032876,120,"2025-04-23T14:50:00.282",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769055,1745419800351,"fUSD",640.38876553,0.0004669,40,"2025-04-23T14:50:00.351",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769056,1745419800422,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:50:00.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769057,1745419800492,"fUSD",544.37990978,0.00032876,120,"2025-04-23T14:50:00.492",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769058,1745419800572,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:50:00.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769059,1745419800646,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:50:00.646",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769060,1745419800710,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:00.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769061,1745419801615,"fUSD",345.26,0.0004669,40,"2025-04-23T14:50:01.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769062,1745419801778,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:01.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769063,1745419801921,"fUSD",1210.56,0.0004669,40,"2025-04-23T14:50:01.921",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769064,1745419801987,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:01.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769065,1745419802064,"fUSD",1210.56,0.0004669,120,"2025-04-23T14:50:02.064",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769066,1745419802136,"fUSD",1210.56,0.0004669,120,"2025-04-23T14:50:02.136",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769067,1745419802255,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:02.255",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769068,1745419802348,"fUSD",1210.56,0.0004669,120,"2025-04-23T14:50:02.348",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769069,1745419802416,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:02.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769070,1745419802481,"fUSD",1210.70093994,0.0004669,120,"2025-04-23T14:50:02.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769071,1745419802544,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:02.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769072,1745419802613,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:02.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769073,1745419802687,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:02.687",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769074,1745419802766,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:02.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769075,1745419802854,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:02.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769076,1745419802977,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:02.977",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769077,1745419803051,"fUSD",227.59946297,0.0004669,40,"2025-04-23T14:50:03.051",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769078,1745419803141,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:03.141",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769079,1745419803238,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:03.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769080,1745419803332,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:03.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769081,1745419803408,"fUSD",622.85687247,0.0004669,40,"2025-04-23T14:50:03.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769082,1745419803493,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:03.493",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769083,1745419803601,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:03.601",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769084,1745419803673,"fUSD",518.09842459,0.0004669,40,"2025-04-23T14:50:03.673",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769085,1745419803746,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:03.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769086,1745419803895,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:03.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769087,1745419804210,"fUSD",150.4,0.00037808,60,"2025-04-23T14:50:04.210",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769088,1745419805565,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:05.565",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769089,1745419806242,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:06.242",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769090,1745419806408,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:06.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769091,1745419806482,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:06.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769092,1745419806674,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:06.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769093,1745419806744,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:06.744",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769094,1745419807190,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:07.190",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769095,1745419807264,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:07.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769096,1745419807343,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:07.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769097,1745419807694,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:07.694",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769098,1745419807955,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:07.955",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769099,1745419808208,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:08.208",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769100,1745419808350,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:08.350",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769101,1745419808450,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:08.450",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769102,1745419808518,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:08.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769103,1745419808598,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:08.598",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769104,1745419808666,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:08.666",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769105,1745419808754,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:08.754",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769106,1745419808829,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:08.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769107,1745419808897,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:08.897",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769108,1745419808992,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:08.992",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769109,1745419809068,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:09.068",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769110,1745419809140,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:09.140",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769111,1745419809212,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:09.212",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769112,1745419809307,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:09.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769113,1745419809384,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:09.384",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769114,1745419809457,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:09.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769115,1745419809532,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:09.532",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769116,1745419809603,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:09.603",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769117,1745419809678,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:09.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769118,1745419809746,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:09.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769119,1745419809812,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:09.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769120,1745419809881,"fUSD",627.01112085,0.0004669,40,"2025-04-23T14:50:09.881",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769121,1745419809965,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:09.965",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769122,1745419810031,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:10.031",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769123,1745419810100,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:10.100",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769124,1745419810170,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:10.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769125,1745419810242,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:10.242",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769126,1745419810316,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:10.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769127,1745419810513,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:10.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769128,1745419810585,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:10.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769129,1745419810651,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:10.651",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769130,1745419810722,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:10.722",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769131,1745419810787,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:10.787",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769132,1745419810852,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:10.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769133,1745419810918,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:10.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769134,1745419810988,"fUSD",507.26896711,0.0004669,40,"2025-04-23T14:50:10.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769135,1745419811054,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:11.054",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769136,1745419811127,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:11.127",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769137,1745419811195,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:11.195",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769138,1745419811263,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:11.263",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769139,1745419811336,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:11.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769140,1745419811401,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:11.401",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769141,1745419811579,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:11.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769142,1745419812434,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:12.434",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769143,1745419812509,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:12.509",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769144,1745419812575,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:12.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769145,1745419812643,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:12.643",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769146,1745419812709,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:12.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769147,1745419812772,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:12.772",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769148,1745419812839,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:12.839",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769149,1745419812902,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:12.902",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769150,1745419812967,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:12.967",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769151,1745419813033,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:13.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769152,1745419813103,"fUSD",520.07523919,0.0004669,40,"2025-04-23T14:50:13.103",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769153,1745419813211,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:13.211",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769154,1745419813343,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:13.343",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769155,1745419813415,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:13.415",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769156,1745419813481,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:13.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769157,1745419813552,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:13.552",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769158,1745419813626,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:13.626",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769159,1745419813704,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:13.704",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769160,1745419813784,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:13.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769161,1745419813852,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:13.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769162,1745419813917,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:13.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769163,1745419813984,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:13.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769164,1745419814053,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:14.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769165,1745419814132,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:14.132",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769166,1745419814203,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:14.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769167,1745419814267,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:14.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769168,1745419814333,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:14.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769169,1745419814397,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:14.397",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769170,1745419814465,"fUSD",162.64,0.0004669,40,"2025-04-23T14:50:14.465",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769171,1745419814537,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:14.537",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769172,1745419814607,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:14.607",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769173,1745419814674,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:14.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769174,1745419814744,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:14.744",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769175,1745419814809,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:14.809",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769176,1745419814885,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:14.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769177,1745419814961,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:14.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769178,1745419815030,"fUSD",1375.36,0.0004669,40,"2025-04-23T14:50:15.030",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769179,1745419815106,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:15.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769180,1745419815185,"fUSD",541.43762749,0.0004669,40,"2025-04-23T14:50:15.185",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769181,1745419815257,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:15.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769182,1745419815323,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:15.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769183,1745419815399,"fUSD",1375.36,0.0004669,120,"2025-04-23T14:50:15.399",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769184,1745419815470,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:15.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769185,1745419815542,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:15.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769186,1745419815610,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:15.610",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769187,1745419815677,"fUSD",1375.36,0.0004669,120,"2025-04-23T14:50:15.677",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769188,1745419815746,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:15.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769189,1745419815812,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:15.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769190,1745419815881,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:15.881",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769191,1745419815951,"fUSD",1375.36,0.0004669,120,"2025-04-23T14:50:15.951",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769192,1745419816015,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:16.015",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769193,1745419816085,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:16.085",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769194,1745419816154,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:16.154",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769195,1745419816257,"fUSD",1375.53841694,0.0004669,120,"2025-04-23T14:50:16.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769196,1745419816338,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:16.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769197,1745419816418,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:16.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769198,1745419816513,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:16.513",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769199,1745419816629,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:16.629",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769200,1745419816720,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:16.720",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769201,1745419816807,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:16.807",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769202,1745419816894,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:16.894",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769203,1745419816976,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:16.976",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769204,1745419817059,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:17.059",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769205,1745419817222,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:17.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769206,1745419817306,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:17.306",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769207,1745419817383,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:17.383",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769208,1745419817457,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:17.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769209,1745419817529,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:17.529",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769210,1745419817722,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:17.722",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769211,1745419817798,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:17.798",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769212,1745419818174,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:18.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769213,1745419818254,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:18.254",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769214,1745419818338,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:18.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769215,1745419818408,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:18.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769216,1745419818583,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:18.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769217,1745419818654,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:18.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769218,1745419818728,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:18.728",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769219,1745419818812,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:18.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769220,1745419818887,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:18.887",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769221,1745419818958,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:18.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769222,1745419819035,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:19.035",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769223,1745419819106,"fUSD",436.55538286,0.0004669,40,"2025-04-23T14:50:19.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769224,1745419819180,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:19.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769225,1745419819257,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:19.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769226,1745419819336,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:19.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769227,1745419819411,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:19.411",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769228,1745419819492,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:19.492",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769229,1745419819724,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:19.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769230,1745419819802,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:19.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769231,1745419819877,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:19.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769232,1745419819949,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:19.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769233,1745419820053,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:20.053",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769234,1745419820218,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:20.218",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769235,1745419820303,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:20.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769236,1745419820375,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:20.375",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769237,1745419820444,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:20.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769238,1745419820514,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:20.514",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769239,1745419820585,"fUSD",1130.49,0.0004669,40,"2025-04-23T14:50:20.585",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769240,1745419820654,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:20.654",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769241,1745419820731,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:20.731",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769242,1745419820807,"fUSD",1130.49,0.0004669,120,"2025-04-23T14:50:20.807",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769243,1745419820883,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:20.883",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769244,1745419820964,"fUSD",1130.49,0.0004669,120,"2025-04-23T14:50:20.964",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769245,1745419821047,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:21.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769246,1745419821257,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:21.257",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769247,1745419821344,"fUSD",1130.49,0.0004669,120,"2025-04-23T14:50:21.344",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769248,1745419821427,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:21.427",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769249,1745419821499,"fUSD",758.0,0.00037808,60,"2025-04-23T14:50:21.499",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769250,1745419821572,"fUSD",1130.63179595,0.0004669,120,"2025-04-23T14:50:21.572",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769251,1745419821680,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:21.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769252,1745419821769,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:21.769",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769253,1745419821840,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:21.840",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769254,1745419822013,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:22.013",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769255,1745419822084,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:22.084",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769256,1745419822153,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:22.153",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769257,1745419822233,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:22.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769258,1745419822303,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:22.303",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769259,1745419822381,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:22.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769260,1745419823286,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:23.286",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769261,1745419823353,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:23.353",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769262,1745419823428,"fUSD",1183.17,0.0004669,40,"2025-04-23T14:50:23.428",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769263,1745419823508,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:23.508",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769264,1745419823578,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:23.578",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769265,1745419823648,"fUSD",1183.17,0.0004669,120,"2025-04-23T14:50:23.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769266,1745419823728,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:23.728",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769267,1745419823799,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:23.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769268,1745419823870,"fUSD",1183.17,0.0004669,120,"2025-04-23T14:50:23.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769269,1745419824028,"fUSD",1873.89,0.0004669,40,"2025-04-23T14:50:24.028",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769270,1745419824096,"fUSD",1183.17,0.0004669,120,"2025-04-23T14:50:24.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769271,1745419824173,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:24.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769272,1745419824381,"fUSD",1873.89,0.0004669,120,"2025-04-23T14:50:24.381",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769273,1745419824454,"fUSD",1183.21225661,0.0004669,120,"2025-04-23T14:50:24.454",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769274,1745419824564,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:24.564",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769275,1745419824650,"fUSD",1873.89,0.0004669,120,"2025-04-23T14:50:24.650",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769276,1745419824721,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:24.721",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769277,1745419824796,"fUSD",1873.89,0.0004669,120,"2025-04-23T14:50:24.796",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769278,1745419824878,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:24.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769279,1745419824947,"fUSD",1874.12032683,0.0004669,120,"2025-04-23T14:50:24.947",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769280,1745419825024,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:25.024",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769281,1745419825107,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:25.107",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769282,1745419825186,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:25.186",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769283,1745419825503,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:25.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769284,1745419825605,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:25.605",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769285,1745419825759,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:25.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769286,1745419826000,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:26.000",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769287,1745419826249,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:26.249",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769288,1745419826478,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:26.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769289,1745419826709,"fUSD",221.90567152,0.0004669,40,"2025-04-23T14:50:26.709",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769290,1745419826778,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:26.778",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769291,1745419826845,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:26.845",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769292,1745419826914,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:26.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769293,1745419826990,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:26.990",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769294,1745419827055,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:27.055",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769295,1745419827124,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:27.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769296,1745419827191,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:27.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769297,1745419827258,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:27.258",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769298,1745419827338,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:27.338",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769299,1745419827405,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:27.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769300,1745419827473,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:27.473",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769301,1745419827542,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:27.542",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769302,1745419827625,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:27.625",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769303,1745419827691,"fUSD",344.72928587,0.0004669,40,"2025-04-23T14:50:27.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769304,1745419827766,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:27.766",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769305,1745419827835,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:27.835",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769306,1745419827906,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:27.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769307,1745419827971,"fUSD",468.12615938,0.0004669,40,"2025-04-23T14:50:27.971",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769308,1745419828038,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:28.038",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769309,1745419828106,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:28.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769310,1745419828268,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:28.268",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769311,1745419828336,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:28.336",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769312,1745419828413,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:28.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769313,1745419828482,"fUSD",447.07,0.0004669,40,"2025-04-23T14:50:28.482",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769314,1745419828549,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:28.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769315,1745419828617,"fUSD",530.64807679,0.0004669,40,"2025-04-23T14:50:28.617",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769316,1745419828690,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:28.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769317,1745419828757,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:28.757",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769318,1745419828833,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:28.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769319,1745419828904,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:28.904",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769320,1745419828968,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:28.968",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769321,1745419829104,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:29.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769322,1745419829224,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:29.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769323,1745419829289,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:29.289",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769324,1745419829359,"fUSD",505.07731134,0.0004669,40,"2025-04-23T14:50:29.359",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769325,1745419829429,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:29.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769326,1745419829516,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:29.516",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769327,1745419829726,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:29.726",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769328,1745419829867,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:29.867",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769329,1745419829958,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:29.958",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769330,1745419830034,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:30.034",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769331,1745419830126,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:30.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769332,1745419830198,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:30.198",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769333,1745419830326,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:30.326",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769334,1745419830405,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:30.405",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769335,1745419830488,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:30.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769336,1745419830566,"fUSD",1523.06,0.0004669,40,"2025-04-23T14:50:30.566",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769337,1745419830649,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:30.649",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769338,1745419830724,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:30.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769339,1745419830802,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:30.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769340,1745419830877,"fUSD",1523.06,0.0004669,120,"2025-04-23T14:50:30.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769341,1745419830948,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:30.948",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769342,1745419831023,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:31.023",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769343,1745419831097,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:31.097",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769344,1745419831172,"fUSD",622.578,0.0004669,40,"2025-04-23T14:50:31.172",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769345,1745419831255,"fUSD",1523.06,0.0004669,120,"2025-04-23T14:50:31.255",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769346,1745419831333,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:31.333",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769348,1745419831417,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:31.417",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769354,1745419831665,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:31.665",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769355,1745419831745,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:31.745",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769356,1745419831830,"fUSD",1523.06,0.0004669,120,"2025-04-23T14:50:31.830",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769357,1745419831922,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:31.922",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769364,1745419832001,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:32.001",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769378,1745419832111,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:32.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769397,1745419832233,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:32.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769402,1745419832356,"fUSD",1523.27103526,0.0004669,120,"2025-04-23T14:50:32.356",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769406,1745419832436,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:32.436",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769415,1745419832524,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:32.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769425,1745419832729,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:32.729",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769426,1745419832833,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:32.833",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769427,1745419832907,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:32.907",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769428,1745419832982,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:32.982",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769429,1745419833073,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:33.073",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769430,1745419833153,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:33.153",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769431,1745419833229,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:33.229",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769432,1745419834648,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:34.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769433,1745419834723,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:34.723",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769434,1745419834791,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:34.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769435,1745419834860,"fUSD",355.37671936,0.0004669,40,"2025-04-23T14:50:34.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769436,1745419834935,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:34.935",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769437,1745419835010,"fUSD",765.96,0.0004669,40,"2025-04-23T14:50:35.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769438,1745419835084,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:35.084",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769439,1745419835101,"fUSD",-150.0,0.00019576,2,"2025-04-23T14:50:35.101",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769440,1745419835111,"fUSD",-1019.81168284,0.0001958,2,"2025-04-23T14:50:35.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769441,1745419835128,"fUSD",-403.04990059,0.0001958,2,"2025-04-23T14:50:35.128",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769442,1745419835138,"fUSD",-2015.864,0.000196,2,"2025-04-23T14:50:35.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769443,1745419835147,"fUSD",-900.0,0.00019783,2,"2025-04-23T14:50:35.147",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769444,1745419835160,"fUSD",-300.0,0.00019783,2,"2025-04-23T14:50:35.160",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769445,1745419835170,"fUSD",-4846.35,0.00019784,2,"2025-04-23T14:50:35.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769446,1745419835180,"fUSD",-500.0,0.00019873,2,"2025-04-23T14:50:35.180",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769447,1745419835191,"fUSD",-494.35800091,0.00019873,2,"2025-04-23T14:50:35.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769448,1745419835200,"fUSD",-300.0,0.00019889,2,"2025-04-23T14:50:35.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769449,1745419835211,"fUSD",-1970.7044,0.0001989,2,"2025-04-23T14:50:35.211",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769450,1745419835221,"fUSD",-344.3544,0.0001989,2,"2025-04-23T14:50:35.221",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769451,1745419835231,"fUSD",-7963.11,0.00019898,2,"2025-04-23T14:50:35.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769452,1745419835240,"fUSD",-3865.3164,0.00019899,2,"2025-04-23T14:50:35.240",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769453,1745419835251,"fUSD",-4141.3745,0.00019899,2,"2025-04-23T14:50:35.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769454,1745419835261,"fUSD",-6795.48,0.00019899,2,"2025-04-23T14:50:35.261",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769455,1745419835270,"fUSD",-150.99,0.00019899,2,"2025-04-23T14:50:35.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769456,1745419835280,"fUSD",-543.30982801,0.00019899,2,"2025-04-23T14:50:35.280",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769457,1745419835289,"fUSD",-175.89657812,0.000199,2,"2025-04-23T14:50:35.289",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769458,1745419835299,"fUSD",-1226.58774565,0.000199,2,"2025-04-23T14:50:35.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769459,1745419835310,"fUSD",-182.8595,0.000199,2,"2025-04-23T14:50:35.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769460,1745419835319,"fUSD",-12293.01996531,0.000199,2,"2025-04-23T14:50:35.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769461,1745419835332,"fUSD",-47534.9580954,0.000199,2,"2025-04-23T14:50:35.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769462,1745419835341,"fUSD",-39185.6297,0.000199,2,"2025-04-23T14:50:35.341",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769463,1745419835355,"fUSD",-473.6668589,0.000199,2,"2025-04-23T14:50:35.355",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769464,1745419835365,"fUSD",-616.7747,0.000199,2,"2025-04-23T14:50:35.365",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769465,1745419835376,"fUSD",-333.43263687,0.000199,2,"2025-04-23T14:50:35.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769466,1745419835386,"fUSD",-175.99091427,0.000199,2,"2025-04-23T14:50:35.386",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769467,1745419835396,"fUSD",-228.85571972,0.000199,2,"2025-04-23T14:50:35.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769468,1745419835406,"fUSD",-6643.37933824,0.000199,2,"2025-04-23T14:50:35.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769469,1745419835418,"fUSD",-3606.36601645,0.000199,2,"2025-04-23T14:50:35.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769470,1745419835429,"fUSD",-351.43634205,0.0001994,2,"2025-04-23T14:50:35.429",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769471,1745419835438,"fUSD",-500.0,0.0001994,2,"2025-04-23T14:50:35.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769472,1745419835449,"fUSD",-174.81935069,0.0001994,2,"2025-04-23T14:50:35.449",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769473,1745419835458,"fUSD",-13422.59610205,0.00019941,2,"2025-04-23T14:50:35.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769474,1745419835470,"fUSD",-295.042,0.00019941,2,"2025-04-23T14:50:35.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769475,1745419835543,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:35.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769476,1745419835558,"fUSD",-670.41993916,0.00019941,2,"2025-04-23T14:50:35.558",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769477,1745419835641,"fUSD",765.96,0.0004669,120,"2025-04-23T14:50:35.641",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769478,1745419835661,"fUSD",-402.1654592,0.00019941,2,"2025-04-23T14:50:35.661",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769479,1745419835674,"fUSD",-2628.0,0.00019941,2,"2025-04-23T14:50:35.674",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769480,1745419835743,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:35.743",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769481,1745419835957,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:35.957",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769482,1745419836036,"fUSD",765.96,0.0004669,120,"2025-04-23T14:50:36.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769483,1745419836130,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:36.130",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769484,1745419836209,"fUSD",765.96,0.0004669,120,"2025-04-23T14:50:36.209",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769485,1745419836284,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:36.284",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769486,1745419836360,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:36.360",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769487,1745419836452,"fUSD",766.10427365,0.0004669,120,"2025-04-23T14:50:36.452",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769488,1745419836524,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:36.524",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769489,1745419836597,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:36.597",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769490,1745419836705,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:36.705",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769491,1745419836784,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:36.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769492,1745419836857,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:36.857",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769493,1745419836927,"fUSD",397.46542499,0.0004669,40,"2025-04-23T14:50:36.927",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769494,1745419837014,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:37.014",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769495,1745419837086,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:37.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769496,1745419837163,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:37.163",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769497,1745419837325,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:37.325",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769501,1745419837444,"fUSD",547.54501973,0.0004669,40,"2025-04-23T14:50:37.444",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769503,1745419837517,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:37.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769504,1745419837596,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:37.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769505,1745419837675,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:37.675",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769506,1745419837858,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:37.858",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769507,1745419837931,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:37.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769509,1745419838001,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:38.001",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769510,1745419838075,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:38.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769519,1745419838145,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:38.145",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769528,1745419838224,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:38.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769537,1745419838297,"fUSD",533.36,0.0004669,40,"2025-04-23T14:50:38.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769545,1745419838370,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:38.370",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769555,1745419838463,"fUSD",533.36,0.0004669,120,"2025-04-23T14:50:38.463",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769567,1745419838568,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:38.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769580,1745419838688,"fUSD",533.36,0.0004669,120,"2025-04-23T14:50:38.688",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769588,1745419838760,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:38.760",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769598,1745419838851,"fUSD",533.36,0.0004669,120,"2025-04-23T14:50:38.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769606,1745419838919,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:38.919",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769633,1745419839185,"fUSD",533.37265607,0.0004669,120,"2025-04-23T14:50:39.185",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769642,1745419839259,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:39.259",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769650,1745419839337,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:39.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769661,1745419839433,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:39.433",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769674,1745419839512,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:39.512",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769698,1745419839693,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:39.693",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769701,1745419839712,"fUSD",-5379.69012903,0.00019941,2,"2025-04-23T14:50:39.712",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769709,1745419839788,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:39.788",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769712,1745419839802,"fUSD",-1102.08637056,0.00019941,2,"2025-04-23T14:50:39.802",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769714,1745419839812,"fUSD",-500.0,0.00019973,2,"2025-04-23T14:50:39.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769716,1745419839821,"fUSD",-500.0,0.00019973,2,"2025-04-23T14:50:39.821",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769718,1745419839831,"fUSD",-500.0,0.00019973,2,"2025-04-23T14:50:39.831",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769720,1745419839842,"fUSD",-500.0,0.00019973,2,"2025-04-23T14:50:39.842",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769722,1745419839853,"fUSD",-214.89670127,0.00019973,2,"2025-04-23T14:50:39.853",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769724,1745419839863,"fUSD",-500.0,0.00019973,2,"2025-04-23T14:50:39.863",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769726,1745419839872,"fUSD",-314.99822762,0.00019973,2,"2025-04-23T14:50:39.872",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769728,1745419839881,"fUSD",-1173.7987,0.00019973,2,"2025-04-23T14:50:39.881",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769730,1745419839891,"fUSD",-500.0,0.00019973,2,"2025-04-23T14:50:39.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769732,1745419839901,"fUSD",-300.0,0.00019999,2,"2025-04-23T14:50:39.901",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769734,1745419839911,"fUSD",-329.08517922,0.00019999,2,"2025-04-23T14:50:39.911",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769736,1745419839920,"fUSD",-666.0,0.00019999,2,"2025-04-23T14:50:39.920",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769738,1745419839930,"fUSD",-37683.57603746,0.00019999,2,"2025-04-23T14:50:39.930",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769739,1745419839940,"fUSD",-197.71857276,0.00019999,2,"2025-04-23T14:50:39.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769740,1745419839949,"fUSD",-313.41939827,0.00019999,2,"2025-04-23T14:50:39.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769741,1745419839959,"fUSD",-170.49716254,0.00019999,2,"2025-04-23T14:50:39.959",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769742,1745419839968,"fUSD",-359.59309736,0.00019999,2,"2025-04-23T14:50:39.968",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769743,1745419839978,"fUSD",-292.3474217,0.00019999,2,"2025-04-23T14:50:39.978",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769744,1745419839987,"fUSD",-4393614.2571226,0.0002,2,"2025-04-23T14:50:39.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769745,1745419839999,"fUSD",-2494318.525,0.0002,2,"2025-04-23T14:50:39.999",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769746,1745419840034,"fUSD",-17519.85189245,0.0002,2,"2025-04-23T14:50:40.034",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769751,1745419840113,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:40.113",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769758,1745419840184,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:40.184",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769767,1745419840260,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:40.260",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769775,1745419840329,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:40.329",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769784,1745419840403,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:40.403",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769793,1745419840484,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:40.484",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769801,1745419840551,"fUSD",150.0,0.00027,120,"2025-04-23T14:50:40.551",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769810,1745419840633,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:40.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769818,1745419840702,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:40.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769827,1745419840774,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:40.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769835,1745419840844,"fUSD",150.0,0.000323,120,"2025-04-23T14:50:40.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769843,1745419840916,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:40.916",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769851,1745419840987,"fUSD",990.23,0.0004669,40,"2025-04-23T14:50:40.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769860,1745419841063,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:41.063",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769868,1745419841135,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:41.135",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769876,1745419841204,"fUSD",990.23,0.0004669,120,"2025-04-23T14:50:41.204",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769885,1745419841277,"fUSD",150.0,0.000376,120,"2025-04-23T14:50:41.277",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769903,1745419841438,"fUSD",990.23,0.0004669,120,"2025-04-23T14:50:41.438",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769915,1745419841543,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:41.543",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769938,1745419841763,"fUSD",990.23,0.0004669,120,"2025-04-23T14:50:41.763",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769944,1745419841834,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:41.834",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769945,1745419841909,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:41.909",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769953,1745419842002,"fUSD",523.85357163,0.0004669,40,"2025-04-23T14:50:42.002",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769961,1745419842075,"fUSD",990.29039444,0.0004669,120,"2025-04-23T14:50:42.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769969,1745419842152,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:42.152",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769977,1745419842229,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:42.229",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769981,1745419842251,"fUSD",-12425.37934258,0.0002,2,"2025-04-23T14:50:42.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769983,1745419842264,"fUSD",-346.7085129,0.0002,2,"2025-04-23T14:50:42.264",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358769989,1745419842313,"fUSD",-2792.61,0.0002,2,"2025-04-23T14:50:42.313",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770024,1745419842638,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:42.638",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770032,1745419842715,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:42.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770041,1745419842799,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:42.799",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770049,1745419842870,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:42.870",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770059,1745419842960,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:42.960",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770068,1745419843036,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:43.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770071,1745419843049,"fUSD",-549396.43508299,0.0002,2,"2025-04-23T14:50:43.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770079,1745419843122,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:43.122",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770088,1745419843203,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:43.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770097,1745419843283,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:43.283",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770119,1745419843488,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:43.488",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770128,1745419843645,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:43.645",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770130,1745419843717,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:43.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770138,1745419843783,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:43.783",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770146,1745419843864,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:43.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770154,1745419843931,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:43.931",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770162,1745419843997,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:43.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770171,1745419844074,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:44.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770178,1745419844146,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:44.146",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770188,1745419844224,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:44.224",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770196,1745419844294,"fUSD",357.39560974,0.0004669,40,"2025-04-23T14:50:44.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770204,1745419844362,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:44.362",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770213,1745419844446,"fUSD",329.63638355,0.0004669,40,"2025-04-23T14:50:44.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770221,1745419844519,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:44.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770224,1745419844541,"fUSD",-1493.06889013,0.0001989,2,"2025-04-23T14:50:44.541",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770227,1745419844553,"fUSD",-9147.87370987,0.0001989,2,"2025-04-23T14:50:44.553",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770229,1745419844563,"fUSD",-14384.12629013,0.0002,2,"2025-04-23T14:50:44.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770231,1745419844575,"fUSD",-5774.74060123,0.0002,2,"2025-04-23T14:50:44.575",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770295,1745419845278,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:45.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770312,1745419845446,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:45.446",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770324,1745419845532,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:45.532",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770332,1745419845608,"fUSD",577.14,0.0004669,40,"2025-04-23T14:50:45.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770340,1745419845680,"fUSD",577.14,0.0004669,120,"2025-04-23T14:50:45.680",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770353,1745419845791,"fUSD",577.14,0.0004669,120,"2025-04-23T14:50:45.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770361,1745419845860,"fUSD",577.14,0.0004669,120,"2025-04-23T14:50:45.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770399,1745419846416,"fUSD",577.16631782,0.0004669,120,"2025-04-23T14:50:46.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770405,1745419846505,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:46.505",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770410,1745419846579,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:46.579",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770413,1745419846608,"fUSD",-2240.3,0.0002,2,"2025-04-23T14:50:46.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770414,1745419846624,"fUSD",-1174.79,0.0002,2,"2025-04-23T14:50:46.624",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770416,1745419846636,"fUSD",-2245.35,0.0002,2,"2025-04-23T14:50:46.636",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770418,1745419846648,"fUSD",-895.00007436,0.0002,2,"2025-04-23T14:50:46.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770420,1745419846669,"fUSD",-1026.87245864,0.0002,2,"2025-04-23T14:50:46.669",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770422,1745419846681,"fUSD",-571.41973568,0.0002,2,"2025-04-23T14:50:46.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770426,1745419846751,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:46.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770431,1745419846819,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:46.819",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770433,1745419846838,"fUSD",-1238.9247,0.0002,2,"2025-04-23T14:50:46.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770435,1745419846850,"fUSD",-464.725,0.0002,2,"2025-04-23T14:50:46.850",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770440,1745419846921,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:46.921",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770445,1745419846993,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:46.993",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770450,1745419847064,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:47.064",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770454,1745419847131,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:47.131",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770461,1745419847200,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:47.200",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770465,1745419847464,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:47.464",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770469,1745419847535,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:47.535",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770478,1745419847614,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:47.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770485,1745419847681,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:47.681",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770494,1745419847750,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:47.750",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770502,1745419847820,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:47.820",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770509,1745419847886,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:47.886",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770518,1745419847962,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:47.962",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770527,1745419848040,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:48.040",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770534,1745419848104,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:48.104",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770554,1745419848294,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:48.294",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770563,1745419848370,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:48.370",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770582,1745419848565,"fUSD",501.26015999,0.0004669,40,"2025-04-23T14:50:48.565",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770600,1745419848737,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:48.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770608,1745419848812,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:48.812",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770636,1745419849095,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:49.095",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770644,1745419849170,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:49.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770653,1745419849248,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:49.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770661,1745419849322,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:49.322",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770670,1745419849410,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:49.410",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770679,1745419849489,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:49.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770687,1745419849566,"fUSD",181.5331323,0.000372,120,"2025-04-23T14:50:49.566",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770695,1745419849640,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:49.640",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770703,1745419849711,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:49.711",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770723,1745419849906,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:49.906",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770742,1745419850098,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:50.098",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770743,1745419850173,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:50.173",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770746,1745419850248,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:50.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770754,1745419850323,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:50.323",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770764,1745419850416,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:50.416",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770772,1745419850486,"fUSD",514.3,0.0004669,40,"2025-04-23T14:50:50.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770781,1745419850559,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:50.559",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770792,1745419850662,"fUSD",514.3,0.0004669,120,"2025-04-23T14:50:50.662",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770800,1745419850729,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:50.729",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770809,1745419850805,"fUSD",199.09925551,0.0004669,40,"2025-04-23T14:50:50.805",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770823,1745419850929,"fUSD",514.3,0.0004669,120,"2025-04-23T14:50:50.929",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770841,1745419851099,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:51.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770850,1745419851179,"fUSD",514.3,0.0004669,120,"2025-04-23T14:50:51.179",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770871,1745419851374,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:51.374",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770881,1745419851466,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:51.466",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770889,1745419851534,"fUSD",514.36163736,0.0004669,120,"2025-04-23T14:50:51.534",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770899,1745419851613,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:51.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770907,1745419851690,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:51.690",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770928,1745419851878,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:51.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770938,1745419851975,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:51.975",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770950,1745419852078,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:52.078",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770958,1745419852155,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:52.155",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770967,1745419852233,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:52.233",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770976,1745419852319,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:52.319",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770984,1745419852390,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:52.390",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358770992,1745419852457,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:52.457",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771001,1745419852588,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:52.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771002,1745419852670,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:52.670",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771008,1745419852748,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:52.748",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771015,1745419852814,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:52.814",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771023,1745419852882,"fUSD",333.71282808,0.0004669,40,"2025-04-23T14:50:52.882",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771032,1745419852961,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:52.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771040,1745419853032,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:53.032",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771047,1745419853099,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:53.099",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771057,1745419853182,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:53.182",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771064,1745419853246,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:53.246",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771072,1745419853315,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:53.315",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771073,1745419853378,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:53.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771074,1745419853448,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:53.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771075,1745419853521,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:53.521",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771076,1745419853586,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:53.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771077,1745419853655,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:53.655",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771082,1745419853723,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:53.723",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771089,1745419853789,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:53.789",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771097,1745419853860,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:53.860",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771104,1745419853926,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:53.926",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771109,1745419853997,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:53.997",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771110,1745419854068,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:54.068",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771111,1745419854137,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:54.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771112,1745419854206,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:54.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771113,1745419854273,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:54.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771114,1745419854339,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:54.339",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771115,1745419854408,"fUSD",327.55303738,0.0004669,40,"2025-04-23T14:50:54.408",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771116,1745419854507,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:54.507",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771119,1745419854574,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:54.574",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771124,1745419854648,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:54.648",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771125,1745419854717,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:54.717",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771127,1745419854784,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:54.784",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771132,1745419854869,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:54.869",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771133,1745419854936,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:54.936",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771134,1745419855005,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:55.005",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771135,1745419855074,"fUSD",537.90076241,0.0004669,40,"2025-04-23T14:50:55.074",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771136,1745419855321,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:55.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771137,1745419855844,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:55.844",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771138,1745419855914,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:55.914",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771139,1745419855984,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:55.984",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771140,1745419856050,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:56.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771141,1745419856138,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:56.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771142,1745419856210,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:56.210",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771143,1745419856274,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:56.274",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771144,1745419856342,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:56.342",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771145,1745419856407,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:56.407",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771146,1745419856474,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:56.474",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771147,1745419856546,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:56.546",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771148,1745419856614,"fUSD",540.10500629,0.0004669,40,"2025-04-23T14:50:56.614",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771149,1745419856684,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:56.684",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771150,1745419856751,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:56.751",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771151,1745419856816,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:56.816",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771152,1745419856884,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:56.884",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771153,1745419856948,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:56.948",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771154,1745419857011,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:57.011",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771155,1745419857075,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:57.075",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771156,1745419857138,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:57.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771157,1745419857203,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:57.203",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771158,1745419857267,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:57.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771159,1745419857330,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:50:57.330",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771160,1745419857396,"fUSD",647.74,0.0004669,40,"2025-04-23T14:50:57.396",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771161,1745419857463,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:57.463",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771162,1745419857548,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:57.548",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771163,1745419857615,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:57.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771164,1745419857689,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:57.689",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771165,1745419857755,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:57.755",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771166,1745419857822,"fUSD",647.74,0.0004669,40,"2025-04-23T14:50:57.822",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771167,1745419857890,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:50:57.890",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771168,1745419857956,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:57.956",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771169,1745419858021,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:58.021",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771170,1745419858089,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:58.089",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771171,1745419858155,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:58.155",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771172,1745419858222,"fUSD",572.32,0.0004669,40,"2025-04-23T14:50:58.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771173,1745419858287,"fUSD",647.74,0.0004669,40,"2025-04-23T14:50:58.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771174,1745419858357,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:50:58.357",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771175,1745419858424,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:58.424",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771176,1745419858490,"fUSD",528.65,0.0004669,40,"2025-04-23T14:50:58.490",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771177,1745419858563,"fUSD",490.47239896,0.0004669,40,"2025-04-23T14:50:58.563",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771178,1745419858634,"fUSD",572.32,0.0004669,120,"2025-04-23T14:50:58.634",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771179,1745419858710,"fUSD",647.74,0.0004669,40,"2025-04-23T14:50:58.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771180,1745419858780,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:50:58.780",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771181,1745419858851,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:58.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771182,1745419858920,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:58.920",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771183,1745419858987,"fUSD",528.65,0.0004669,120,"2025-04-23T14:50:58.987",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771184,1745419859057,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:59.057",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771185,1745419859129,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:50:59.129",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771186,1745419859197,"fUSD",647.74,0.0004669,40,"2025-04-23T14:50:59.197",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771187,1745419859270,"fUSD",572.32,0.0004669,120,"2025-04-23T14:50:59.270",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771188,1745419859340,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:50:59.340",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771189,1745419859413,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:59.413",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771190,1745419859893,"fUSD",500.0,0.0004669,40,"2025-04-23T14:50:59.893",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771191,1745419859961,"fUSD",528.65,0.0004669,120,"2025-04-23T14:50:59.961",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771192,1745419860082,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:00.082",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771193,1745419860193,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:00.193",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771194,1745419860297,"fUSD",572.32,0.0004669,120,"2025-04-23T14:51:00.297",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771195,1745419860372,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:51:00.372",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771196,1745419860448,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:00.448",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771197,1745419860522,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:00.522",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771198,1745419860596,"fUSD",528.65,0.0004669,120,"2025-04-23T14:51:00.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771199,1745419860676,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:00.676",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771200,1745419860769,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:00.769",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771201,1745419860944,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:51:00.944",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771202,1745419861065,"fUSD",572.4810235,0.0004669,120,"2025-04-23T14:51:01.065",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771203,1745419861142,"fUSD",246.60108487,0.0004669,40,"2025-04-23T14:51:01.142",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771204,1745419861234,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:01.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771205,1745419861299,"fUSD",528.85590353,0.0004669,120,"2025-04-23T14:51:01.299",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771206,1745419861367,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:01.367",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771207,1745419861441,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:01.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771208,1745419861518,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:51:01.518",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771209,1745419861586,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:01.586",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771210,1745419861656,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:01.656",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771211,1745419861728,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:01.728",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771212,1745419861795,"fUSD",1433.04,0.0004669,40,"2025-04-23T14:51:01.795",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771213,1745419861866,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:01.866",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771214,1745419861940,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:01.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771215,1745419862008,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:02.008",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771216,1745419862078,"fUSD",1433.04,0.0004669,120,"2025-04-23T14:51:02.078",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771217,1745419862153,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:02.153",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771218,1745419862222,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:02.222",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771219,1745419862287,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:02.287",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771220,1745419862354,"fUSD",1433.04,0.0004669,120,"2025-04-23T14:51:02.354",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771221,1745419862422,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:02.422",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771222,1745419862495,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:02.495",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771223,1745419862588,"fUSD",370.09711753,0.0004669,40,"2025-04-23T14:51:02.588",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771224,1745419862659,"fUSD",1433.04,0.0004669,120,"2025-04-23T14:51:02.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771225,1745419862733,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:02.733",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771226,1745419862806,"fUSD",1433.17003731,0.0004669,120,"2025-04-23T14:51:02.806",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771227,1745419862877,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:02.877",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771228,1745419862946,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:02.946",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771229,1745419863018,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:03.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771230,1745419863095,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:03.095",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771231,1745419863170,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:03.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771232,1745419863241,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:03.241",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771233,1745419863316,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:03.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771234,1745419863387,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:03.387",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771235,1745419863856,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:03.856",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771236,1745419863952,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:03.952",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771237,1745419864101,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:04.101",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771238,1745419864192,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:04.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771239,1745419864278,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:04.278",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771240,1745419864366,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:04.366",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771241,1745419864571,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:04.571",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771242,1745419864759,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:04.759",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771243,1745419864832,"fUSD",1517.22,0.0004669,40,"2025-04-23T14:51:04.832",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771244,1745419864902,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:04.902",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771245,1745419864974,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:04.974",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771246,1745419865050,"fUSD",1517.22,0.0004669,120,"2025-04-23T14:51:05.050",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771247,1745419865117,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:05.117",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771248,1745419865191,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:05.191",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771249,1745419865310,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:05.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771250,1745419865380,"fUSD",1517.22,0.0004669,120,"2025-04-23T14:51:05.380",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771251,1745419865453,"fUSD",647.74,0.0004669,40,"2025-04-23T14:51:05.453",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771252,1745419865537,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:05.537",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771253,1745419865612,"fUSD",1517.22,0.0004669,120,"2025-04-23T14:51:05.612",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771254,1745419865702,"fUSD",647.74,0.0004669,120,"2025-04-23T14:51:05.702",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771255,1745419865776,"fUSD",1517.30359145,0.0004669,120,"2025-04-23T14:51:05.776",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771256,1745419866272,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:06.272",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771257,1745419866348,"fUSD",647.74,0.0004669,120,"2025-04-23T14:51:06.348",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771258,1745419866420,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:06.420",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771259,1745419866489,"fUSD",647.74,0.0004669,120,"2025-04-23T14:51:06.489",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771260,1745419866558,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:06.558",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771261,1745419866792,"fUSD",647.90665905,0.0004669,120,"2025-04-23T14:51:06.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771262,1745419866864,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:06.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771263,1745419866949,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:06.949",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771264,1745419867020,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:07.020",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771265,1745419867106,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:07.106",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771266,1745419867192,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:07.192",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771267,1745419867267,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:07.267",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771268,1745419867337,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:07.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771269,1745419867407,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:07.407",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771270,1745419867478,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:07.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771271,1745419867544,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:07.544",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771272,1745419867639,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:07.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771273,1745419867710,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:07.710",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771274,1745419867792,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:07.792",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771275,1745419867861,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:07.861",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771276,1745419867941,"fUSD",528.69584717,0.0004669,40,"2025-04-23T14:51:07.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771277,1745419868009,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:08.009",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771278,1745419868094,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:08.094",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771279,1745419868163,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:08.163",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771280,1745419868238,"fUSD",236.48457483,0.0004669,40,"2025-04-23T14:51:08.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771281,1745419868304,"fUSD",2030.2,0.0004669,40,"2025-04-23T14:51:08.304",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771282,1745419868442,"fUSD",2030.2,0.0004669,120,"2025-04-23T14:51:08.442",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771283,1745419868656,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:08.656",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771284,1745419868829,"fUSD",2030.2,0.0004669,120,"2025-04-23T14:51:08.829",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771285,1745419868895,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:08.895",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771286,1745419869018,"fUSD",2030.2,0.0004669,120,"2025-04-23T14:51:09.018",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771287,1745419869096,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:09.096",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771288,1745419869247,"fUSD",2030.30596463,0.0004669,120,"2025-04-23T14:51:09.247",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771289,1745419869316,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:09.316",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771290,1745419869418,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:09.418",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771291,1745419869519,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:09.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771292,1745419869596,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:09.596",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771293,1745419869692,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:09.692",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771294,1745419869810,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:09.810",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771295,1745419869891,"fUSD",518.16671234,0.0004669,40,"2025-04-23T14:51:09.891",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771296,1745419870003,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:10.003",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771297,1745419870071,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:10.071",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771298,1745419870164,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:10.164",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771299,1745419870241,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:10.241",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771300,1745419870337,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:10.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771301,1745419870406,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:10.406",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771302,1745419870478,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:10.478",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771303,1745419870560,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:10.560",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771304,1745419870639,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:10.639",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771305,1745419870716,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:10.716",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771306,1745419870791,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:10.791",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771307,1745419870864,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:10.864",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771308,1745419870940,"fUSD",254.51476197,0.0004669,40,"2025-04-23T14:51:10.940",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771309,1745419871024,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:11.024",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771310,1745419871091,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:11.091",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771311,1745419871165,"fUSD",2091.78,0.0004669,40,"2025-04-23T14:51:11.165",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771312,1745419871234,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:11.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771313,1745419871310,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:11.310",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771314,1745419871382,"fUSD",2091.78,0.0004669,118,"2025-04-23T14:51:11.382",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771315,1745419871557,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:11.557",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771316,1745419871653,"fUSD",2091.78,0.0004669,118,"2025-04-23T14:51:11.653",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771317,1745419871764,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:11.764",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771318,1745419871838,"fUSD",2091.78,0.0004669,118,"2025-04-23T14:51:11.838",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771319,1745419871915,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:11.915",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771320,1745419872000,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:12.000",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771321,1745419872077,"fUSD",2091.84536933,0.0004669,118,"2025-04-23T14:51:12.077",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771322,1745419872170,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:12.170",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771323,1745419872273,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:12.273",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771324,1745419872441,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:12.441",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771325,1745419872512,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:12.512",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771326,1745419872608,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:12.608",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771327,1745419872683,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:12.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771328,1745419873054,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:13.054",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771329,1745419873126,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:13.126",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771330,1745419873206,"fUSD",473.37520799,0.0004669,40,"2025-04-23T14:51:13.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771331,1745419873274,"fUSD",531.59654002,0.0004669,40,"2025-04-23T14:51:13.274",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771332,1745419873797,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:13.797",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771333,1745419873941,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:13.941",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771334,1745419874231,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:14.231",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771335,1745419874554,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:14.554",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771336,1745419874775,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:14.775",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771337,1745419874851,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:14.851",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771338,1745419875124,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:15.124",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771339,1745419875377,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:15.377",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771340,1745419875613,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:15.613",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771341,1745419875724,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:15.724",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771342,1745419875846,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:15.846",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771343,1745419875969,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:15.969",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771344,1745419876250,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:16.250",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771345,1745419877039,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:17.039",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771346,1745419877174,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:17.174",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771347,1745419877314,"fUSD",194.88458183,0.0004669,40,"2025-04-23T14:51:17.314",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771348,1745419877387,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:17.387",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771349,1745419877481,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:17.481",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771350,1745419877549,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:17.549",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771351,1745419877621,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:17.621",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771352,1745419877715,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:17.715",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771353,1745419877785,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:17.785",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771354,1745419877855,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:17.855",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771355,1745419877924,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:17.924",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771356,1745419878007,"fUSD",338.12199857,0.0004669,40,"2025-04-23T14:51:18.007",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771357,1745419878080,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:18.080",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771358,1745419878154,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:18.154",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771359,1745419878248,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:18.248",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771360,1745419878317,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:18.317",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771361,1745419878388,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:18.388",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771362,1745419878458,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:18.458",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771363,1745419878556,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:18.556",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771364,1745419878633,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:18.633",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771365,1745419878707,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:18.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771366,1745419878775,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:18.775",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771367,1745419878878,"fUSD",158.42364212,0.0004669,40,"2025-04-23T14:51:18.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771368,1745419878954,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:18.954",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771369,1745419879049,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:19.049",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771370,1745419879118,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:19.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771371,1745419879232,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:19.232",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771372,1745419879332,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:19.332",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771373,1745419879412,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:19.412",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771374,1745419879486,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:19.486",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771375,1745419879591,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:19.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771376,1745419879668,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:19.668",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771377,1745419879746,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:19.746",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771378,1745419879820,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:19.820",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771379,1745419879916,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:19.916",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771380,1745419879986,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:19.986",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771381,1745419880060,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:20.060",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771382,1745419880137,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:20.137",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771383,1745419880269,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:20.269",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771384,1745419880337,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:20.337",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771385,1745419880404,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:20.404",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771386,1745419880477,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:20.477",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771387,1745419880569,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:20.569",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771388,1745419880638,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:20.638",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771389,1745419880707,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:20.707",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771390,1745419880781,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:20.781",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771391,1745419880875,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:20.875",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771392,1745419880942,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:20.942",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771393,1745419881010,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:21.010",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771394,1745419881079,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:21.079",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771395,1745419881175,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:21.175",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771396,1745419881246,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:21.246",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771397,1745419881321,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:21.321",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771398,1745419881390,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:21.390",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771399,1745419881460,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:21.460",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771400,1745419881559,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:21.559",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771401,1745419881631,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:21.631",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771402,1745419881701,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:21.701",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771403,1745419881774,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:21.774",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771404,1745419881954,"fUSD",313.0,0.0004669,40,"2025-04-23T14:51:21.954",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771405,1745419882036,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:22.036",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771406,1745419882118,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:22.118",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771407,1745419882187,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:22.187",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771408,1745419882256,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:22.256",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771409,1745419882583,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:22.583",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771410,1745419882691,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:22.691",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771411,1745419882769,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:22.769",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771412,1745419882843,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:22.843",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771413,1745419882918,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:22.918",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771414,1745419882988,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:22.988",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771415,1745419883086,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:23.086",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771416,1745419883171,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:23.171",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771417,1745419883251,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:23.251",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771418,1745419883330,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:23.330",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771419,1745419883426,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:23.426",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771420,1745419883503,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:23.503",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771421,1745419883607,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:23.607",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771422,1745419883679,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:23.679",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771423,1745419883753,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:23.753",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771424,1745419883854,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:23.854",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771425,1745419883923,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:23.923",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771426,1745419883995,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:23.995",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771427,1745419884067,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:24.067",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771428,1745419884138,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:24.138",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771429,1745419884234,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:24.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771430,1745419884308,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:24.308",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771431,1745419884378,"fUSD",988.05,0.0004669,40,"2025-04-23T14:51:24.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771432,1745419884452,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:24.452",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771433,1745419884519,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:24.519",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771434,1745419884615,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:24.615",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771435,1745419884683,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:24.683",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771436,1745419884752,"fUSD",658.08,0.0004669,40,"2025-04-23T14:51:24.752",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771437,1745419884817,"fUSD",988.05,0.0004669,120,"2025-04-23T14:51:24.817",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771438,1745419884885,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:24.885",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771439,1745419884978,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:24.978",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771440,1745419885047,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:25.047",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771441,1745419885111,"fUSD",658.08,0.0004669,120,"2025-04-23T14:51:25.111",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771442,1745419885183,"fUSD",988.05,0.0004669,120,"2025-04-23T14:51:25.183",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771443,1745419885252,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:25.252",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771444,1745419885326,"fUSD",1002.23,0.0004669,40,"2025-04-23T14:51:25.326",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771445,1745419885400,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:25.400",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771446,1745419885470,"fUSD",658.08,0.0004669,120,"2025-04-23T14:51:25.470",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771447,1745419885568,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:25.568",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771448,1745419885659,"fUSD",1002.23,0.0004669,120,"2025-04-23T14:51:25.659",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771449,1745419885737,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:25.737",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771450,1745419885811,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:25.811",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771451,1745419885878,"fUSD",658.08,0.0004669,120,"2025-04-23T14:51:25.878",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771452,1745419885950,"fUSD",1002.23,0.0004669,120,"2025-04-23T14:51:25.950",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771453,1745419886019,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:26.019",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771454,1745419886088,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:26.088",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771455,1745419886162,"fUSD",658.26,0.0004669,120,"2025-04-23T14:51:26.162",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771456,1745419886234,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:26.234",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771457,1745419886307,"fUSD",988.05,0.0004669,120,"2025-04-23T14:51:26.307",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771458,1745419886376,"fUSD",1002.23,0.0004669,120,"2025-04-23T14:51:26.376",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771459,1745419886443,"fUSD",500.0,0.0004669,40,"2025-04-23T14:51:26.443",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771460,1745419886517,"fUSD",917.62,0.0004669,40,"2025-04-23T14:51:26.517",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771461,1745419886591,"fUSD",1095.02,0.0004669,40,"2025-04-23T14:51:26.591",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771462,1745419886663,"fUSD",661.60351821,0.0004669,120,"2025-04-23T14:51:26.663",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771463,1745419924217,"fUSD",855.68,0.00037808,60,"2025-04-23T14:52:04.217",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771466,1745420107378,"fUSD",1532.6,0.000378,60,"2025-04-23T14:55:07.378",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771467,1745420301852,"fUSD",764.65806966,0.00019494,2,"2025-04-23T14:58:21.852",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771468,1745420370917,"fUSD",1000.0,0.00037808,60,"2025-04-23T14:59:30.917",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771469,1745420400522,"fUSD",1000.0,0.00037808,60,"2025-04-23T15:00:00.522",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771470,1745420425033,"fUSD",1000.0,0.00037808,60,"2025-04-23T15:00:25.033",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771471,1745420485206,"fUSD",1000.0,0.00037808,60,"2025-04-23T15:01:25.206",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771472,1745420547678,"fUSD",789.0,0.00037808,60,"2025-04-23T15:02:27.678",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771473,1745420552594,"fUSD",155.14,0.0003537,120,"2025-04-23T15:02:32.594",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771474,1745420567238,"fUSD",1495.797772,0.00037808,60,"2025-04-23T15:02:47.238",0.0004672,96.7,0.9675596110614212,3385117876.3954153]
[358771479,1745420743327,"fUSD",1007.95494632,0.00019524,2,"2025-04-23T15:05:43.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771480,1745420774920,"fUSD",1390.53,0.00019445,2,"2025-04-23T15:06:14.920",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771481,1745420789733,"fUSD",200.0,0.00019377,2,"2025-04-23T15:06:29.733",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771482,1745420800601,"fUSD",673.33,0.00019377,2,"2025-04-23T15:06:40.601",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771483,1745420829420,"fUSD",250.0,0.00019493,2,"2025-04-23T15:07:09.420",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771484,1745420848211,"fUSD",500.0,0.00019326,7,"2025-04-23T15:07:28.211",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771485,1745420933218,"fUSD",790.6878452,0.00018962,2,"2025-04-23T15:08:53.218",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771486,1745420933565,"fUSD",790.6878452,0.00019314,2,"2025-04-23T15:08:53.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771487,1745420934109,"fUSD",640.57294861,0.00019502,2,"2025-04-23T15:08:54.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771488,1745420934135,"fUSD",150.11489659,0.00019502,2,"2025-04-23T15:08:54.135",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771489,1745420954187,"fUSD",488.03111794,0.00019441,2,"2025-04-23T15:09:14.187",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771490,1745420980703,"fUSD",163.11574728,0.00019424,2,"2025-04-23T15:09:40.703",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771491,1745420986540,"fUSD",150.0,0.00037808,60,"2025-04-23T15:09:46.540",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771492,1745420986620,"fUSD",163.11574727,0.00019441,2,"2025-04-23T15:09:46.620",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771496,1745421009699,"fUSD",3771.43112993,0.00019309,2,"2025-04-23T15:10:09.699",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771497,1745421009726,"fUSD",4735.80863901,0.00019309,2,"2025-04-23T15:10:09.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771498,1745421009752,"fUSD",4735.80863901,0.00019309,2,"2025-04-23T15:10:09.752",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771499,1745421009777,"fUSD",4735.80863901,0.00019309,2,"2025-04-23T15:10:09.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771500,1745421009802,"fUSD",4735.80863901,0.00019309,2,"2025-04-23T15:10:09.802",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771501,1745421012083,"fUSD",-190.89129641,0.00019309,2,"2025-04-23T15:10:12.083",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771502,1745421020944,"fUSD",-300.0,0.00019309,2,"2025-04-23T15:10:20.944",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771503,1745421023205,"fUSD",1433.72,0.0001739,2,"2025-04-23T15:10:23.205",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771504,1745421027589,"fUSD",-163.74186417,0.00019309,2,"2025-04-23T15:10:27.589",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771505,1745421030845,"fUSD",-218.29330747,0.00019309,2,"2025-04-23T15:10:30.845",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771519,1745421031787,"fUSD",-1063.44509394,0.00019309,2,"2025-04-23T15:10:31.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771521,1745421031884,"fUSD",-248.95275204,0.00019309,2,"2025-04-23T15:10:31.884",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771522,1745421031894,"fUSD",-900.0,0.00019523,2,"2025-04-23T15:10:31.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771523,1745421031904,"fUSD",-300.0,0.00019523,2,"2025-04-23T15:10:31.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771524,1745421031913,"fUSD",-300.0,0.00019523,2,"2025-04-23T15:10:31.913",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771525,1745421031923,"fUSD",-150.0,0.00019523,2,"2025-04-23T15:10:31.923",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771526,1745421031933,"fUSD",-52171.06544213,0.00019524,2,"2025-04-23T15:10:31.933",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771527,1745421031943,"fUSD",-22892.04505368,0.00019524,2,"2025-04-23T15:10:31.943",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771528,1745421031954,"fUSD",-3091.64,0.00019541,2,"2025-04-23T15:10:31.954",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771529,1745421031963,"fUSD",-1433.72,0.00019654,2,"2025-04-23T15:10:31.963",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771530,1745421031973,"fUSD",-500.0,0.00019673,2,"2025-04-23T15:10:31.973",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771566,1745421032510,"fUSD",-500.0,0.00019673,2,"2025-04-23T15:10:32.510",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771568,1745421032521,"fUSD",-580.7180638,0.00019686,2,"2025-04-23T15:10:32.521",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771570,1745421032530,"fUSD",-26533.53144856,0.00019687,2,"2025-04-23T15:10:32.530",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771576,1745421032587,"fUSD",-3923.20665392,0.00019687,2,"2025-04-23T15:10:32.587",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771578,1745421032597,"fUSD",-234.67,0.00019687,2,"2025-04-23T15:10:32.597",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771580,1745421032607,"fUSD",-296.28,0.00019687,2,"2025-04-23T15:10:32.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771581,1745421032616,"fUSD",-175.86916608,0.00019697,2,"2025-04-23T15:10:32.616",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771626,1745421037834,"fUSD",-2688.73278738,0.00019697,2,"2025-04-23T15:10:37.834",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771627,1745421037894,"fUSD",-14830.65804654,0.00019697,2,"2025-04-23T15:10:37.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771628,1745421037904,"fUSD",-9999.99,0.00019697,2,"2025-04-23T15:10:37.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771629,1745421037914,"fUSD",-9999.99,0.00019697,2,"2025-04-23T15:10:37.914",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771630,1745421037923,"fUSD",-760.38,0.00019697,2,"2025-04-23T15:10:37.923",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771631,1745421037934,"fUSD",-999.99,0.00019697,2,"2025-04-23T15:10:37.934",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771632,1745421037944,"fUSD",-570.97,0.00019873,2,"2025-04-23T15:10:37.944",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771633,1745421037953,"fUSD",-790.68784521,0.00019873,2,"2025-04-23T15:10:37.953",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771634,1745421037962,"fUSD",-1239.15,0.00019873,2,"2025-04-23T15:10:37.962",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771635,1745421037972,"fUSD",-485.86,0.00019873,2,"2025-04-23T15:10:37.972",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771636,1745421037981,"fUSD",-150.99,0.00019873,2,"2025-04-23T15:10:37.981",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771637,1745421037993,"fUSD",-157.1897486,0.00019876,2,"2025-04-23T15:10:37.993",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771638,1745421038003,"fUSD",-543.309828,0.00019876,2,"2025-04-23T15:10:38.003",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771639,1745421038013,"fUSD",-15416.4032,0.00019886,2,"2025-04-23T15:10:38.013",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771640,1745421038023,"fUSD",-2012.5339,0.000199,2,"2025-04-23T15:10:38.023",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771641,1745421038032,"fUSD",-250.3876,0.000199,2,"2025-04-23T15:10:38.032",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771642,1745421038042,"fUSD",-150.76849554,0.000199,2,"2025-04-23T15:10:38.042",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771643,1745421038052,"fUSD",-4555.2888,0.000199,2,"2025-04-23T15:10:38.052",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771644,1745421038062,"fUSD",-152.57047982,0.000199,2,"2025-04-23T15:10:38.062",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771645,1745421038072,"fUSD",-1326.11386685,0.000199,2,"2025-04-23T15:10:38.072",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771646,1745421038082,"fUSD",-14651.0,0.00019973,2,"2025-04-23T15:10:38.082",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771647,1745421038092,"fUSD",-162.719,0.00019973,2,"2025-04-23T15:10:38.092",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771648,1745421038101,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:10:38.101",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771650,1745421038111,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:10:38.111",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771652,1745421038120,"fUSD",-501.49227619,0.00019973,2,"2025-04-23T15:10:38.120",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771654,1745421038130,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:10:38.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771656,1745421038140,"fUSD",-501.80840205,0.00019973,2,"2025-04-23T15:10:38.140",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771658,1745421038150,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:10:38.150",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771660,1745421038160,"fUSD",-528.94035995,0.00019973,2,"2025-04-23T15:10:38.160",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771662,1745421038170,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:10:38.170",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771663,1745421038180,"fUSD",-150.99,0.00019973,2,"2025-04-23T15:10:38.180",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771665,1745421038189,"fUSD",-9999.99,0.00019973,2,"2025-04-23T15:10:38.189",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771667,1745421038199,"fUSD",-388.19,0.00019973,2,"2025-04-23T15:10:38.199",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771669,1745421038209,"fUSD",-3270.222,0.00019973,2,"2025-04-23T15:10:38.209",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771672,1745421038218,"fUSD",-176.14,0.00019982,2,"2025-04-23T15:10:38.218",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771674,1745421038228,"fUSD",-1427.1510735,0.00019986,2,"2025-04-23T15:10:38.228",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771675,1745421038237,"fUSD",-60015.5433885,0.00019986,2,"2025-04-23T15:10:38.237",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771677,1745421038248,"fUSD",-47318.1024252,0.00019986,2,"2025-04-23T15:10:38.248",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771680,1745421038258,"fUSD",-1000.0,0.00019999,2,"2025-04-23T15:10:38.258",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771682,1745421038268,"fUSD",-359.59309736,0.00019999,2,"2025-04-23T15:10:38.268",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771684,1745421038278,"fUSD",-170.49716255,0.00019999,2,"2025-04-23T15:10:38.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771686,1745421038287,"fUSD",-313.41939827,0.00019999,2,"2025-04-23T15:10:38.287",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771687,1745421038297,"fUSD",-292.3474217,0.00019999,2,"2025-04-23T15:10:38.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771689,1745421038306,"fUSD",-197.71857276,0.00019999,2,"2025-04-23T15:10:38.306",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771692,1745421038316,"fUSD",-528574.85814927,0.0002,2,"2025-04-23T15:10:38.316",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771695,1745421038326,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T15:10:38.326",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771697,1745421038336,"fUSD",-300.99738329,0.0002,2,"2025-04-23T15:10:38.336",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771699,1745421038345,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T15:10:38.345",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771701,1745421038354,"fUSD",-188.185383,0.0002,2,"2025-04-23T15:10:38.354",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771703,1745421038363,"fUSD",-84496.01323872,0.0002,2,"2025-04-23T15:10:38.363",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771704,1745421038373,"fUSD",-41232.86796624,0.0002,2,"2025-04-23T15:10:38.373",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771706,1745421038382,"fUSD",-5400.0,0.0002,2,"2025-04-23T15:10:38.382",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771708,1745421038392,"fUSD",-5647.72483966,0.0002,2,"2025-04-23T15:10:38.392",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771710,1745421038402,"fUSD",-3555779.74791349,0.0002,2,"2025-04-23T15:10:38.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771712,1745421038415,"fUSD",-80685.99614737,0.0002,2,"2025-04-23T15:10:38.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771714,1745421038425,"fUSD",-255.25,0.000201,2,"2025-04-23T15:10:38.425",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771716,1745421038435,"fUSD",-1000.0,0.00020211,2,"2025-04-23T15:10:38.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771718,1745421038445,"fUSD",-42721.69569617,0.00020411,2,"2025-04-23T15:10:38.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771721,1745421038456,"fUSD",-1326.11386676,0.00020453,2,"2025-04-23T15:10:38.456",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771723,1745421038468,"fUSD",-1173.7987,0.00020466,2,"2025-04-23T15:10:38.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771725,1745421038477,"fUSD",-157.18974859,0.00020576,2,"2025-04-23T15:10:38.477",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771727,1745421038487,"fUSD",-160.68,0.00020649,2,"2025-04-23T15:10:38.487",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771729,1745421038499,"fUSD",-503.0,0.00021151,2,"2025-04-23T15:10:38.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771731,1745421038509,"fUSD",-420.0,0.00021268,2,"2025-04-23T15:10:38.509",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771733,1745421038518,"fUSD",-420.0,0.00021268,2,"2025-04-23T15:10:38.518",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771735,1745421038528,"fUSD",-157.18974859,0.00021275,2,"2025-04-23T15:10:38.528",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771736,1745421038539,"fUSD",-1853.06,0.0002137,2,"2025-04-23T15:10:38.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771738,1745421038549,"fUSD",-1260.0,0.00021371,2,"2025-04-23T15:10:38.549",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771741,1745421038559,"fUSD",-5357.15,0.00021461,2,"2025-04-23T15:10:38.559",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771743,1745421038569,"fUSD",-250.0,0.00021475,2,"2025-04-23T15:10:38.569",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771745,1745421038579,"fUSD",-150.0,0.00021475,2,"2025-04-23T15:10:38.579",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771746,1745421038589,"fUSD",-250.0,0.00021476,2,"2025-04-23T15:10:38.589",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771748,1745421038598,"fUSD",-150.0,0.00021476,2,"2025-04-23T15:10:38.598",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771750,1745421038607,"fUSD",-150.0,0.00021476,2,"2025-04-23T15:10:38.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771752,1745421038616,"fUSD",-150.0,0.00021548,2,"2025-04-23T15:10:38.616",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771754,1745421038626,"fUSD",-15369.86,0.00021597,2,"2025-04-23T15:10:38.626",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771756,1745421038636,"fUSD",-1155.38,0.00021673,2,"2025-04-23T15:10:38.636",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771758,1745421038645,"fUSD",-3391.87,0.00021692,2,"2025-04-23T15:10:38.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771760,1745421038655,"fUSD",-2729.81745138,0.000219,3,"2025-04-23T15:10:38.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771762,1745421038665,"fUSD",-2729.81745117,0.000219,3,"2025-04-23T15:10:38.665",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771764,1745421038674,"fUSD",-1433.72,0.00021918,2,"2025-04-23T15:10:38.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771766,1745421038684,"fUSD",-157.18974859,0.00021975,2,"2025-04-23T15:10:38.684",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771768,1745421038694,"fUSD",-7318.52,0.00021992,2,"2025-04-23T15:10:38.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771770,1745421038704,"fUSD",-1077.22664742,0.00022,14,"2025-04-23T15:10:38.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771772,1745421038715,"fUSD",-7570.04926854,0.00022,15,"2025-04-23T15:10:38.715",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771774,1745421038725,"fUSD",-2685.51,0.00022098,2,"2025-04-23T15:10:38.725",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771776,1745421038734,"fUSD",-176.94,0.00022155,2,"2025-04-23T15:10:38.734",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771778,1745421038745,"fUSD",-2900.0,0.000225,15,"2025-04-23T15:10:38.745",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771780,1745421038755,"fUSD",-157.18974859,0.00022674,2,"2025-04-23T15:10:38.755",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771782,1745421038764,"fUSD",-160.68,0.00022713,2,"2025-04-23T15:10:38.764",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771784,1745421038775,"fUSD",-1000.0,0.00022738,2,"2025-04-23T15:10:38.775",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771786,1745421038785,"fUSD",-2729.81745117,0.00022831,4,"2025-04-23T15:10:38.785",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771788,1745421038795,"fUSD",-20005.93408226,0.00023,15,"2025-04-23T15:10:38.795",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771790,1745421038804,"fUSD",-1000.0,0.00023,14,"2025-04-23T15:10:38.804",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771792,1745421038814,"fUSD",-250.0,0.00023,2,"2025-04-23T15:10:38.814",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771794,1745421038824,"fUSD",-193.67,0.00023002,2,"2025-04-23T15:10:38.824",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771796,1745421038835,"fUSD",-587.0,0.0002317,2,"2025-04-23T15:10:38.835",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771798,1745421038844,"fUSD",-157.18974859,0.00023374,2,"2025-04-23T15:10:38.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771800,1745421038854,"fUSD",-1763.0,0.00023394,2,"2025-04-23T15:10:38.854",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771802,1745421038863,"fUSD",-2729.81745117,0.00023797,4,"2025-04-23T15:10:38.863",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771804,1745421038873,"fUSD",-833.69145673,0.00024,2,"2025-04-23T15:10:38.873",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771806,1745421038883,"fUSD",-470.41034981,0.0002402,2,"2025-04-23T15:10:38.883",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771808,1745421038892,"fUSD",-157.18974859,0.00024073,2,"2025-04-23T15:10:38.892",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771810,1745421038902,"fUSD",-1433.72,0.00024182,2,"2025-04-23T15:10:38.902",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771812,1745421038911,"fUSD",-3565.65659974,0.0002421,2,"2025-04-23T15:10:38.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771814,1745421038920,"fUSD",-150.76849548,0.00024348,2,"2025-04-23T15:10:38.920",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771816,1745421038930,"fUSD",-1000.0,0.00024658,2,"2025-04-23T15:10:38.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771818,1745421038939,"fUSD",-2729.81745117,0.00024762,5,"2025-04-23T15:10:38.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771820,1745421038949,"fUSD",-500.0,0.00024773,2,"2025-04-23T15:10:38.949",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771821,1745421038959,"fUSD",-502.14341741,0.00024773,2,"2025-04-23T15:10:38.959",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771822,1745421038970,"fUSD",-214.89670127,0.00024773,2,"2025-04-23T15:10:38.970",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771823,1745421038981,"fUSD",-500.0,0.00024773,2,"2025-04-23T15:10:38.981",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771824,1745421038992,"fUSD",-500.0,0.00024773,2,"2025-04-23T15:10:38.992",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771825,1745421039002,"fUSD",-157.18974859,0.00024773,2,"2025-04-23T15:10:39.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771826,1745421039012,"fUSD",-160.68,0.00024778,2,"2025-04-23T15:10:39.012",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771827,1745421039022,"fUSD",-210605.588155,0.000248,3,"2025-04-23T15:10:39.022",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771828,1745421039032,"fUSD",-228.78479006,0.00024873,2,"2025-04-23T15:10:39.032",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771829,1745421039041,"fUSD",-500.83530021,0.00024873,2,"2025-04-23T15:10:39.041",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771830,1745421039051,"fUSD",-500.0,0.00024873,2,"2025-04-23T15:10:39.051",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771831,1745421039060,"fUSD",-500.0,0.00024873,2,"2025-04-23T15:10:39.060",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771832,1745421039070,"fUSD",-160.13550805,0.00024873,2,"2025-04-23T15:10:39.070",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771833,1745421039079,"fUSD",-500.0,0.00024873,2,"2025-04-23T15:10:39.079",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771835,1745421039088,"fUSD",-195.87325158,0.000249,2,"2025-04-23T15:10:39.088",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771836,1745421039098,"fUSD",-535303.788498,0.000249,3,"2025-04-23T15:10:39.098",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771838,1745421039107,"fUSD",-176.14,0.00024978,2,"2025-04-23T15:10:39.107",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771840,1745421039115,"fUSD",-19999.99,0.0002498,2,"2025-04-23T15:10:39.115",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771842,1745421039125,"fUSD",-3897.32,0.0002498,2,"2025-04-23T15:10:39.125",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771844,1745421039136,"fUSD",-300.0,0.00025,2,"2025-04-23T15:10:39.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771846,1745421039145,"fUSD",-500.0,0.00025152,2,"2025-04-23T15:10:39.145",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771848,1745421039154,"fUSD",-1000.0,0.00025152,2,"2025-04-23T15:10:39.154",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771850,1745421039164,"fUSD",-500.0,0.00025205,2,"2025-04-23T15:10:39.164",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771852,1745421039173,"fUSD",-517.0,0.00025242,2,"2025-04-23T15:10:39.173",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771854,1745421039183,"fUSD",-1000.0,0.00025264,2,"2025-04-23T15:10:39.183",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771856,1745421039192,"fUSD",-503.25922459,0.00025452,2,"2025-04-23T15:10:39.192",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771858,1745421039201,"fUSD",-504.5226041,0.00025452,2,"2025-04-23T15:10:39.201",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771860,1745421039210,"fUSD",-516.48649534,0.00025452,2,"2025-04-23T15:10:39.210",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771862,1745421039220,"fUSD",-501.61566963,0.00025452,2,"2025-04-23T15:10:39.220",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771864,1745421039230,"fUSD",-2469.0,0.00025609,2,"2025-04-23T15:10:39.230",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771866,1745421039240,"fUSD",-2729.81745117,0.00025728,6,"2025-04-23T15:10:39.240",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771868,1745421039251,"fUSD",-250.62962809,0.00026097,2,"2025-04-23T15:10:39.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771870,1745421039262,"fUSD",-1823.03638286,0.000264,2,"2025-04-23T15:10:39.262",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771872,1745421039272,"fUSD",-1433.72,0.00026446,2,"2025-04-23T15:10:39.272",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771873,1745421039281,"fUSD",-2729.81745117,0.00026693,6,"2025-04-23T15:10:39.281",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771875,1745421039291,"fUSD",-500.0,0.000267,2,"2025-04-23T15:10:39.291",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771877,1745421039301,"fUSD",-506.77033158,0.000267,2,"2025-04-23T15:10:39.301",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771879,1745421039311,"fUSD",-160.68,0.00026843,2,"2025-04-23T15:10:39.311",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771881,1745421039323,"fUSD",-350.0,0.00027,2,"2025-04-23T15:10:39.323",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771884,1745421039333,"fUSD",-500.0,0.00027397,2,"2025-04-23T15:10:39.333",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771885,1745421039343,"fUSD",-500.0,0.00027397,2,"2025-04-23T15:10:39.343",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771888,1745421039354,"fUSD",-628.39498706,0.00027397,2,"2025-04-23T15:10:39.354",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771889,1745421039363,"fUSD",-500.0,0.00027397,5,"2025-04-23T15:10:39.363",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771892,1745421039374,"fUSD",-193.8235621,0.000275,2,"2025-04-23T15:10:39.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771894,1745421039385,"fUSD",-2729.81745117,0.00027659,7,"2025-04-23T15:10:39.385",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771896,1745421039396,"fUSD",-587.06293171,0.00027731,2,"2025-04-23T15:10:39.396",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771898,1745421039407,"fUSD",-500.0,0.00027773,5,"2025-04-23T15:10:39.407",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771900,1745421039417,"fUSD",-500.0,0.00027773,5,"2025-04-23T15:10:39.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771902,1745421039426,"fUSD",-503.06510687,0.00027773,5,"2025-04-23T15:10:39.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771904,1745421039438,"fUSD",-1000.0,0.0002779,2,"2025-04-23T15:10:39.438",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771906,1745421039447,"fUSD",-570.97,0.00027822,2,"2025-04-23T15:10:39.447",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771908,1745421039459,"fUSD",-936.10856965,0.00027945,5,"2025-04-23T15:10:39.459",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771910,1745421039470,"fUSD",-3457.0,0.00028034,2,"2025-04-23T15:10:39.470",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771912,1745421039480,"fUSD",-500.0,0.00028301,2,"2025-04-23T15:10:39.480",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771914,1745421039489,"fUSD",-2729.81745117,0.00028624,8,"2025-04-23T15:10:39.489",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771915,1745421039502,"fUSD",-1433.72,0.0002871,2,"2025-04-23T15:10:39.502",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771917,1745421039512,"fUSD",-150.76849548,0.00028797,2,"2025-04-23T15:10:39.512",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771919,1745421039521,"fUSD",-160.68,0.00028908,2,"2025-04-23T15:10:39.521",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771922,1745421039535,"fUSD",-300.0,0.00028999,10,"2025-04-23T15:10:39.535",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771924,1745421039545,"fUSD",-500.0,0.00028999,2,"2025-04-23T15:10:39.545",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771925,1745421039554,"fUSD",-666.0,0.00028999,10,"2025-04-23T15:10:39.554",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771927,1745421039563,"fUSD",-500.0,0.00028999,2,"2025-04-23T15:10:39.563",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771929,1745421039573,"fUSD",-75039.92112642,0.00029,2,"2025-04-23T15:10:39.573",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771931,1745421039582,"fUSD",-400.0,0.00029,2,"2025-04-23T15:10:39.582",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771933,1745421039593,"fUSD",-2729.81745117,0.0002959,8,"2025-04-23T15:10:39.593",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771935,1745421039603,"fUSD",-150.0,0.00029925,5,"2025-04-23T15:10:39.603",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771937,1745421039612,"fUSD",-176.14,0.00029973,2,"2025-04-23T15:10:39.612",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771939,1745421039624,"fUSD",-1320.95623379,0.0003,20,"2025-04-23T15:10:39.624",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771941,1745421039633,"fUSD",-5379.93769628,0.0003,10,"2025-04-23T15:10:39.633",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771944,1745421039643,"fUSD",-451.15295149,0.0003,2,"2025-04-23T15:10:39.643",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771946,1745421039653,"fUSD",-194.2,0.0003,2,"2025-04-23T15:10:39.653",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771948,1745421039662,"fUSD",-160.70290143,0.0003,2,"2025-04-23T15:10:39.662",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771950,1745421039672,"fUSD",-1000.0,0.00030317,2,"2025-04-23T15:10:39.672",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771952,1745421039682,"fUSD",-1000.0,0.00030352,5,"2025-04-23T15:10:39.682",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771954,1745421039692,"fUSD",-1000.0,0.00030352,5,"2025-04-23T15:10:39.692",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771956,1745421039702,"fUSD",-1001.30022376,0.00030352,5,"2025-04-23T15:10:39.702",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771958,1745421039712,"fUSD",-349.20641886,0.00030473,5,"2025-04-23T15:10:39.712",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771960,1745421039722,"fUSD",-2729.81745117,0.00030555,9,"2025-04-23T15:10:39.722",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771962,1745421039732,"fUSD",-4252.0,0.00030688,2,"2025-04-23T15:10:39.732",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771964,1745421039743,"fUSD",-160.68,0.00030973,2,"2025-04-23T15:10:39.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771966,1745421039753,"fUSD",-1433.72,0.00030973,2,"2025-04-23T15:10:39.753",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771968,1745421039763,"fUSD",-450.0,0.00031,2,"2025-04-23T15:10:39.763",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771970,1745421039773,"fUSD",-2729.81745117,0.00031521,10,"2025-04-23T15:10:39.773",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771972,1745421039784,"fUSD",-3196.96066302,0.00032,5,"2025-04-23T15:10:39.784",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771974,1745421039793,"fUSD",-1507.11634356,0.00032,2,"2025-04-23T15:10:39.793",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771976,1745421039803,"fUSD",-861.03330573,0.00032179,5,"2025-04-23T15:10:39.803",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771978,1745421039812,"fUSD",-2729.81745117,0.00032486,10,"2025-04-23T15:10:39.812",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771980,1745421039822,"fUSD",-4653.5514514,0.000328,2,"2025-04-23T15:10:39.822",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771982,1745421039831,"fUSD",-267.11,0.00032877,30,"2025-04-23T15:10:39.831",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771984,1745421039841,"fUSD",-159.52,0.00032877,2,"2025-04-23T15:10:39.841",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771986,1745421039851,"fUSD",-1541.28,0.00032904,30,"2025-04-23T15:10:39.851",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771988,1745421039860,"fUSD",-329.08517922,0.00032999,10,"2025-04-23T15:10:39.860",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771989,1745421039869,"fUSD",-500.0,0.00032999,10,"2025-04-23T15:10:39.869",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771991,1745421039879,"fUSD",-4557.32775913,0.00033,2,"2025-04-23T15:10:39.879",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771993,1745421039888,"fUSD",-25127.17473418,0.00033,2,"2025-04-23T15:10:39.888",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771996,1745421039899,"fUSD",-500.0,0.00033,2,"2025-04-23T15:10:39.899",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358771998,1745421039909,"fUSD",-1076.7,0.00033,2,"2025-04-23T15:10:39.909",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772000,1745421039919,"fUSD",-1433.72,0.00033237,2,"2025-04-23T15:10:39.919",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772002,1745421039929,"fUSD",-150.76849548,0.00033245,2,"2025-04-23T15:10:39.929",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772004,1745421039939,"fUSD",-152.5704798,0.00033249,2,"2025-04-23T15:10:39.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772005,1745421039948,"fUSD",-734.86257971,0.00033252,5,"2025-04-23T15:10:39.948",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772008,1745421039958,"fUSD",-1000.0,0.00033252,5,"2025-04-23T15:10:39.958",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772010,1745421039968,"fUSD",-500.0,0.00033414,10,"2025-04-23T15:10:39.968",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772012,1745421039978,"fUSD",-500.0,0.00033414,10,"2025-04-23T15:10:39.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772014,1745421039988,"fUSD",-49902.6,0.00033415,2,"2025-04-23T15:10:39.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772015,1745421039999,"fUSD",-2729.81745117,0.00033452,11,"2025-04-23T15:10:39.999",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772017,1745421040009,"fUSD",-4003.47403547,0.00034,2,"2025-04-23T15:10:40.009",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772020,1745421040019,"fUSD",-150.0,0.00034403,30,"2025-04-23T15:10:40.019",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772021,1745421040028,"fUSD",-150.0,0.00034403,30,"2025-04-23T15:10:40.028",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772024,1745421040038,"fUSD",-150.0,0.00034403,30,"2025-04-23T15:10:40.038",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772025,1745421040048,"fUSD",-150.0,0.00034403,30,"2025-04-23T15:10:40.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772027,1745421040057,"fUSD",-625.52802406,0.00034403,30,"2025-04-23T15:10:40.057",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772030,1745421040067,"fUSD",-166.2488624,0.00034403,30,"2025-04-23T15:10:40.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772032,1745421040076,"fUSD",-406.52668892,0.00034403,30,"2025-04-23T15:10:40.076",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772034,1745421040086,"fUSD",-1385.89444265,0.00034403,30,"2025-04-23T15:10:40.086",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772036,1745421040096,"fUSD",-2729.81745117,0.00034417,11,"2025-04-23T15:10:40.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772038,1745421040107,"fUSD",-166.7,0.00034418,2,"2025-04-23T15:10:40.107",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772039,1745421040116,"fUSD",-159.52,0.00034521,2,"2025-04-23T15:10:40.116",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772041,1745421040125,"fUSD",-500.0,0.00034575,2,"2025-04-23T15:10:40.125",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772043,1745421040135,"fUSD",-873.99679988,0.0003489,14,"2025-04-23T15:10:40.135",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772045,1745421040145,"fUSD",-6029.78467888,0.00035,2,"2025-04-23T15:10:40.145",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772048,1745421040156,"fUSD",-3900.0,0.00035,7,"2025-04-23T15:10:40.156",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772050,1745421040165,"fUSD",-550.0,0.00035,2,"2025-04-23T15:10:40.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772051,1745421040175,"fUSD",-1076.7,0.00035,2,"2025-04-23T15:10:40.175",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772054,1745421040185,"fUSD",-213.0,0.000351,2,"2025-04-23T15:10:40.185",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772056,1745421040195,"fUSD",-1219.25,0.0003537,2,"2025-04-23T15:10:40.195",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772058,1745421040205,"fUSD",-300.44,0.0003537,2,"2025-04-23T15:10:40.205",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772060,1745421040215,"fUSD",-2344.32,0.0003537,2,"2025-04-23T15:10:40.215",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772061,1745421040225,"fUSD",-500.0,0.0003537,2,"2025-04-23T15:10:40.225",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772063,1745421040234,"fUSD",-150.0,0.0003537,2,"2025-04-23T15:10:40.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772066,1745421040244,"fUSD",-503.02,0.0003537,2,"2025-04-23T15:10:40.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772068,1745421040254,"fUSD",-1000.0,0.0003537,2,"2025-04-23T15:10:40.254",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772070,1745421040264,"fUSD",-1980.29,0.0003537,2,"2025-04-23T15:10:40.264",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772071,1745421040274,"fUSD",-174.8,0.0003537,2,"2025-04-23T15:10:40.274",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772073,1745421040283,"fUSD",-736.13,0.0003537,2,"2025-04-23T15:10:40.283",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772075,1745421040294,"fUSD",-200.0,0.0003537,2,"2025-04-23T15:10:40.294",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772077,1745421040303,"fUSD",-191.63,0.0003537,2,"2025-04-23T15:10:40.303",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772079,1745421040313,"fUSD",-2729.81745117,0.00035383,12,"2025-04-23T15:10:40.313",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772081,1745421040322,"fUSD",-1433.72,0.00035501,2,"2025-04-23T15:10:40.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772083,1745421040331,"fUSD",-150.0,0.00035616,5,"2025-04-23T15:10:40.331",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772086,1745421040341,"fUSD",-500.0,0.00035929,10,"2025-04-23T15:10:40.341",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772088,1745421040350,"fUSD",-500.0,0.00035929,10,"2025-04-23T15:10:40.350",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772090,1745421040360,"fUSD",-214093.45259114,0.0003593,7,"2025-04-23T15:10:40.360",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772091,1745421040369,"fUSD",-500.0,0.00036,5,"2025-04-23T15:10:40.369",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772093,1745421040378,"fUSD",-213.0,0.0003607,2,"2025-04-23T15:10:40.378",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772095,1745421040388,"fUSD",-159.52,0.00036164,2,"2025-04-23T15:10:40.388",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772097,1745421040397,"fUSD",-2729.81745117,0.00036348,13,"2025-04-23T15:10:40.397",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772100,1745421040408,"fUSD",-267.11,0.00036986,30,"2025-04-23T15:10:40.408",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772102,1745421040418,"fUSD",-600.0,0.00037,2,"2025-04-23T15:10:40.418",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772103,1745421040428,"fUSD",-1000.0,0.00037,7,"2025-04-23T15:10:40.428",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772106,1745421040437,"fUSD",-213.0,0.0003704,2,"2025-04-23T15:10:40.437",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772107,1745421040447,"fUSD",-1980.29,0.00037139,2,"2025-04-23T15:10:40.447",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772109,1745421040459,"fUSD",-1958.0,0.000372,2,"2025-04-23T15:10:40.459",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772111,1745421040469,"fUSD",-2729.81745117,0.00037314,13,"2025-04-23T15:10:40.469",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772113,1745421040479,"fUSD",-1541.82160026,0.0003759,2,"2025-04-23T15:10:40.479",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772115,1745421040488,"fUSD",-863.0,0.00037634,5,"2025-04-23T15:10:40.488",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772117,1745421040499,"fUSD",-150.76849548,0.00037693,2,"2025-04-23T15:10:40.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772119,1745421040509,"fUSD",-5565.0,0.000377,3,"2025-04-23T15:10:40.509",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772121,1745421040518,"fUSD",-1433.72,0.00037765,2,"2025-04-23T15:10:40.518",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772123,1745421040528,"fUSD",-159.52,0.00037808,2,"2025-04-23T15:10:40.528",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772125,1745421040539,"fUSD",-5787.0,0.00037936,2,"2025-04-23T15:10:40.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772127,1745421040549,"fUSD",-152.0,0.00037936,2,"2025-04-23T15:10:40.549",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772129,1745421040559,"fUSD",-3984.0,0.00037936,2,"2025-04-23T15:10:40.559",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772131,1745421040568,"fUSD",-876.0,0.00037936,2,"2025-04-23T15:10:40.568",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772133,1745421040577,"fUSD",-1076.7,0.00038,2,"2025-04-23T15:10:40.577",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772135,1745421040587,"fUSD",-213.0,0.0003801,2,"2025-04-23T15:10:40.587",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772137,1745421040596,"fUSD",-1000.0,0.000382,7,"2025-04-23T15:10:40.596",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772139,1745421040605,"fUSD",-2729.81745117,0.00038279,14,"2025-04-23T15:10:40.605",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772141,1745421040615,"fUSD",-5565.0,0.000383,5,"2025-04-23T15:10:40.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772143,1745421040625,"fUSD",-160.0,0.00038356,5,"2025-04-23T15:10:40.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772145,1745421040635,"fUSD",-1000.0,0.000389,30,"2025-04-23T15:10:40.635",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772147,1745421040644,"fUSD",-1000.0,0.000389,30,"2025-04-23T15:10:40.644",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772149,1745421040653,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.653",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772151,1745421040663,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.663",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772153,1745421040672,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.672",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772155,1745421040682,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.682",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772157,1745421040692,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.692",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772159,1745421040701,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.701",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772161,1745421040711,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.711",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772163,1745421040721,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.721",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772165,1745421040731,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.731",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772167,1745421040743,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772169,1745421040753,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.753",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772171,1745421040763,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.763",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772173,1745421040773,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.773",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772175,1745421040782,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.782",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772177,1745421040792,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.792",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772179,1745421040802,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.802",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772181,1745421040811,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.811",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772183,1745421040821,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.821",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772185,1745421040831,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.831",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772187,1745421040841,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.841",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772188,1745421040850,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.850",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772189,1745421040860,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.860",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772190,1745421040869,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.869",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772191,1745421040879,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.879",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772192,1745421040888,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.888",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772193,1745421040898,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.898",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772194,1745421040907,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.907",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772195,1745421040918,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.918",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772196,1745421040928,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.928",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772197,1745421040938,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.938",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772198,1745421040947,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.947",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772199,1745421040957,"fUSD",-152.26,0.000389,2,"2025-04-23T15:10:40.957",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772200,1745421040967,"fUSD",-1980.29,0.00038907,2,"2025-04-23T15:10:40.967",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772201,1745421040978,"fUSD",-200.0,0.00038907,120,"2025-04-23T15:10:40.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772202,1745421040988,"fUSD",-213.0,0.0003898,2,"2025-04-23T15:10:40.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772203,1745421041002,"fUSD",-2622.67,0.00039,14,"2025-04-23T15:10:41.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772205,1745421041012,"fUSD",-514.13228268,0.00039,120,"2025-04-23T15:10:41.012",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772207,1745421041023,"fUSD",-650.0,0.00039,2,"2025-04-23T15:10:41.023",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772209,1745421041033,"fUSD",-152.0,0.00039132,3,"2025-04-23T15:10:41.033",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772210,1745421041043,"fUSD",-2729.81745117,0.00039245,15,"2025-04-23T15:10:41.043",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772211,1745421041053,"fUSD",-1000.0,0.000394,7,"2025-04-23T15:10:41.053",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772212,1745421041063,"fUSD",-159.52,0.00039452,2,"2025-04-23T15:10:41.063",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772213,1745421041072,"fUSD",-500.0,0.00039616,2,"2025-04-23T15:10:41.072",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772214,1745421041082,"fUSD",-500.0,0.00039625,60,"2025-04-23T15:10:41.082",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772215,1745421041092,"fUSD",-500.0,0.00039725,10,"2025-04-23T15:10:41.092",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772216,1745421041102,"fUSD",-500.0,0.00039725,10,"2025-04-23T15:10:41.102",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772217,1745421041112,"fUSD",-500.0,0.00039726,15,"2025-04-23T15:10:41.112",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772218,1745421041121,"fUSD",-500.0,0.00039726,15,"2025-04-23T15:10:41.121",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772219,1745421041131,"fUSD",-175.92015429,0.00039726,15,"2025-04-23T15:10:41.131",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772220,1745421041141,"fUSD",-500.0,0.00039726,15,"2025-04-23T15:10:41.141",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772221,1745421041151,"fUSD",-500.0,0.00039726,15,"2025-04-23T15:10:41.151",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772222,1745421041161,"fUSD",-500.0,0.00039726,15,"2025-04-23T15:10:41.161",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772223,1745421041170,"fUSD",-500.0,0.00039726,15,"2025-04-23T15:10:41.170",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772224,1745421041180,"fUSD",-500.0,0.00039726,15,"2025-04-23T15:10:41.180",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772225,1745421041190,"fUSD",-500.0,0.00039726,15,"2025-04-23T15:10:41.190",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772226,1745421041200,"fUSD",-150.00000003,0.00039726,15,"2025-04-23T15:10:41.200",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772227,1745421041209,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.209",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772228,1745421041219,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.219",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772229,1745421041228,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.228",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772230,1745421041238,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.238",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772231,1745421041251,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772232,1745421041261,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772233,1745421041271,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.271",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772234,1745421041280,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772235,1745421041289,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772236,1745421041299,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.299",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772238,1745421041309,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.309",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772240,1745421041319,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.319",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772242,1745421041328,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.328",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772244,1745421041339,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.339",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772246,1745421041348,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772248,1745421041358,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.358",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772249,1745421041374,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772251,1745421041386,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772253,1745421041396,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.396",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772255,1745421041406,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.406",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772257,1745421041415,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772259,1745421041426,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772287,1745421041705,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.705",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772290,1745421041717,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.717",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772292,1745421041727,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772294,1745421041736,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.736",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772296,1745421041748,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.748",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772298,1745421041758,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772300,1745421041767,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.767",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772302,1745421041777,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772304,1745421041786,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772306,1745421041796,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.796",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772308,1745421041806,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.806",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772310,1745421041815,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.815",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772312,1745421041824,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.824",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772314,1745421041833,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.833",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772316,1745421041843,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.843",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772318,1745421041853,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.853",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772319,1745421041862,"fUSD",-977.59445258,0.00039726,15,"2025-04-23T15:10:41.862",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772321,1745421041872,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.872",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772323,1745421041881,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.881",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772325,1745421041890,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.890",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772327,1745421041900,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.900",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772329,1745421041909,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.909",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772331,1745421041918,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.918",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772333,1745421041927,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.927",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772335,1745421041936,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.936",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772337,1745421041947,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.947",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772339,1745421041957,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.957",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772341,1745421041966,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.966",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772343,1745421041975,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.975",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772345,1745421041985,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.985",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772347,1745421041996,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:41.996",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772349,1745421042006,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.006",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772351,1745421042016,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.016",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772353,1745421042026,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.026",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772355,1745421042035,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.035",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772357,1745421042045,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.045",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772359,1745421042054,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.054",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772361,1745421042064,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.064",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772363,1745421042073,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.073",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772365,1745421042083,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.083",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772367,1745421042094,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.094",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772369,1745421042103,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.103",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772371,1745421042113,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.113",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772373,1745421042123,"fUSD",-966.20243051,0.00039726,15,"2025-04-23T15:10:42.123",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772375,1745421042132,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.132",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772377,1745421042142,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.142",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772379,1745421042152,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.152",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772381,1745421042162,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772383,1745421042171,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.171",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772385,1745421042183,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.183",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772387,1745421042192,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.192",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772389,1745421042202,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.202",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772391,1745421042211,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.211",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772393,1745421042220,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.220",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772395,1745421042230,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.230",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772397,1745421042239,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.239",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772399,1745421042251,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772401,1745421042261,"fUSD",-940.32200827,0.00039726,15,"2025-04-23T15:10:42.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772403,1745421042270,"fUSD",-1462.72312397,0.00039726,15,"2025-04-23T15:10:42.270",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772405,1745421042280,"fUSD",-993.08,0.00039791,120,"2025-04-23T15:10:42.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772407,1745421042289,"fUSD",-213.0,0.0003995,2,"2025-04-23T15:10:42.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772409,1745421042298,"fUSD",-211.0,0.0003995,30,"2025-04-23T15:10:42.298",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772411,1745421042308,"fUSD",-2011.722,0.0004,10,"2025-04-23T15:10:42.308",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772413,1745421042318,"fUSD",-153.72,0.0004,30,"2025-04-23T15:10:42.318",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772415,1745421042327,"fUSD",-153.72,0.0004,30,"2025-04-23T15:10:42.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772417,1745421042336,"fUSD",-2000.0,0.0004,2,"2025-04-23T15:10:42.336",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772419,1745421042346,"fUSD",-500.0,0.0004,120,"2025-04-23T15:10:42.346",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772421,1745421042355,"fUSD",-1433.72,0.00040029,2,"2025-04-23T15:10:42.355",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772423,1745421042365,"fUSD",-2729.81745117,0.0004021,15,"2025-04-23T15:10:42.365",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772425,1745421042374,"fUSD",-510.658,0.000403,8,"2025-04-23T15:10:42.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772427,1745421042383,"fUSD",-500.0,0.00040371,5,"2025-04-23T15:10:42.383",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772429,1745421042393,"fUSD",-1500.0,0.00040371,5,"2025-04-23T15:10:42.393",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772431,1745421042402,"fUSD",-1000.0,0.000406,7,"2025-04-23T15:10:42.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772433,1745421042411,"fUSD",-163.366,0.00040654,2,"2025-04-23T15:10:42.411",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772434,1745421042420,"fUSD",-150.252,0.00040654,2,"2025-04-23T15:10:42.420",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772437,1745421042430,"fUSD",-1334.0,0.00040654,2,"2025-04-23T15:10:42.430",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772438,1745421042439,"fUSD",-796.0,0.00040654,2,"2025-04-23T15:10:42.439",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772440,1745421042449,"fUSD",-399.288,0.00040654,2,"2025-04-23T15:10:42.449",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772443,1745421042463,"fUSD",-1980.29,0.00040676,2,"2025-04-23T15:10:42.463",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772444,1745421042472,"fUSD",-800.0,0.00040721,60,"2025-04-23T15:10:42.472",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772446,1745421042482,"fUSD",-500.0,0.00040721,60,"2025-04-23T15:10:42.482",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772448,1745421042492,"fUSD",-152.0,0.00040797,4,"2025-04-23T15:10:42.492",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772451,1745421042505,"fUSD",-359.7264,0.00040888,7,"2025-04-23T15:10:42.505",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772453,1745421042515,"fUSD",-213.0,0.0004093,2,"2025-04-23T15:10:42.515",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772454,1745421042524,"fUSD",-211.0,0.0004093,30,"2025-04-23T15:10:42.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772456,1745421042533,"fUSD",-5787.0,0.00040936,2,"2025-04-23T15:10:42.533",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772458,1745421042544,"fUSD",-3984.0,0.00040936,2,"2025-04-23T15:10:42.544",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772460,1745421042554,"fUSD",-876.0,0.00040936,2,"2025-04-23T15:10:42.554",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772462,1745421042564,"fUSD",-2057.56912577,0.00041,30,"2025-04-23T15:10:42.564",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772464,1745421042574,"fUSD",-1076.7,0.00041,2,"2025-04-23T15:10:42.574",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772466,1745421042584,"fUSD",-158.33,0.0004107,120,"2025-04-23T15:10:42.584",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772468,1745421042593,"fUSD",-297.7,0.0004107,120,"2025-04-23T15:10:42.593",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772470,1745421042603,"fUSD",-150.5,0.0004108,120,"2025-04-23T15:10:42.603",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772472,1745421042612,"fUSD",-150.5,0.0004108,120,"2025-04-23T15:10:42.612",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772474,1745421042621,"fUSD",-150.5,0.0004108,120,"2025-04-23T15:10:42.621",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772476,1745421042630,"fUSD",-150.5,0.0004109,120,"2025-04-23T15:10:42.630",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772478,1745421042640,"fUSD",-150.5,0.0004109,120,"2025-04-23T15:10:42.640",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772479,1745421042650,"fUSD",-150.5,0.0004109,120,"2025-04-23T15:10:42.650",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772481,1745421042660,"fUSD",-419.39,0.00041095,120,"2025-04-23T15:10:42.660",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772482,1745421042669,"fUSD",-2000.0,0.00041095,2,"2025-04-23T15:10:42.669",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772483,1745421042679,"fUSD",-820.45425611,0.00041095,2,"2025-04-23T15:10:42.679",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772484,1745421042689,"fUSD",-267.11,0.00041096,30,"2025-04-23T15:10:42.689",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772485,1745421042698,"fUSD",-162.0,0.00041096,30,"2025-04-23T15:10:42.698",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772486,1745421042708,"fUSD",-159.52,0.00041096,2,"2025-04-23T15:10:42.708",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772487,1745421042718,"fUSD",-2729.81745117,0.00041176,16,"2025-04-23T15:10:42.718",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772488,1745421042729,"fUSD",-800.0,0.00041269,60,"2025-04-23T15:10:42.729",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772489,1745421042739,"fUSD",-150.5,0.0004127,120,"2025-04-23T15:10:42.739",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772490,1745421042750,"fUSD",-150.5,0.0004127,120,"2025-04-23T15:10:42.750",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772491,1745421042760,"fUSD",-150.5,0.0004128,120,"2025-04-23T15:10:42.760",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772492,1745421042771,"fUSD",-150.5,0.0004129,120,"2025-04-23T15:10:42.771",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772494,1745421042782,"fUSD",-1541.28,0.00041619,30,"2025-04-23T15:10:42.782",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772495,1745421042792,"fUSD",-1101.00937377,0.0004179,30,"2025-04-23T15:10:42.792",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772497,1745421042801,"fUSD",-1239.0,0.000418,120,"2025-04-23T15:10:42.801",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772499,1745421042811,"fUSD",-1000.0,0.000418,7,"2025-04-23T15:10:42.811",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772501,1745421042821,"fUSD",-800.0,0.00041817,60,"2025-04-23T15:10:42.821",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772503,1745421042830,"fUSD",-800.0,0.00041817,60,"2025-04-23T15:10:42.830",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772505,1745421042839,"fUSD",-500.0,0.00041817,60,"2025-04-23T15:10:42.839",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772506,1745421042849,"fUSD",-213.0,0.000419,2,"2025-04-23T15:10:42.849",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772509,1745421042858,"fUSD",-211.0,0.000419,30,"2025-04-23T15:10:42.858",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772512,1745421042868,"fUSD",-2622.67,0.000421,14,"2025-04-23T15:10:42.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772515,1745421042878,"fUSD",-2729.81745117,0.00042141,17,"2025-04-23T15:10:42.878",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772518,1745421042887,"fUSD",-150.76849548,0.00042142,6,"2025-04-23T15:10:42.887",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772521,1745421042897,"fUSD",-1433.72,0.00042293,2,"2025-04-23T15:10:42.897",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772524,1745421042906,"fUSD",-800.0,0.00042365,60,"2025-04-23T15:10:42.906",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772527,1745421042916,"fUSD",-800.0,0.00042365,60,"2025-04-23T15:10:42.916",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772530,1745421042925,"fUSD",-1980.29,0.00042444,2,"2025-04-23T15:10:42.925",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772533,1745421042935,"fUSD",-152.0,0.00042461,5,"2025-04-23T15:10:42.935",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772536,1745421042945,"fUSD",-419.39,0.00042465,120,"2025-04-23T15:10:42.945",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772539,1745421042954,"fUSD",-3270.222,0.00042479,64,"2025-04-23T15:10:42.954",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772542,1745421042964,"fUSD",-166.66,0.00042638,2,"2025-04-23T15:10:42.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772545,1745421042973,"fUSD",-159.52,0.0004274,2,"2025-04-23T15:10:42.973",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772548,1745421042983,"fUSD",-213.0,0.0004287,2,"2025-04-23T15:10:42.983",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772551,1745421042993,"fUSD",-211.0,0.0004287,30,"2025-04-23T15:10:42.993",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772554,1745421043004,"fUSD",-150.0,0.000429,120,"2025-04-23T15:10:43.004",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772556,1745421043014,"fUSD",-150.0,0.000429,120,"2025-04-23T15:10:43.014",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772558,1745421043024,"fUSD",-1000.0,0.000429,7,"2025-04-23T15:10:43.024",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772560,1745421043034,"fUSD",-800.0,0.00042913,60,"2025-04-23T15:10:43.034",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772562,1745421043043,"fUSD",-500.0,0.00042913,60,"2025-04-23T15:10:43.043",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772564,1745421043052,"fUSD",-1995.0,0.00043,30,"2025-04-23T15:10:43.052",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772566,1745421043062,"fUSD",-1076.70139212,0.00043,2,"2025-04-23T15:10:43.062",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772568,1745421043071,"fUSD",-2729.81745117,0.00043107,17,"2025-04-23T15:10:43.071",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772570,1745421043081,"fUSD",-500.0,0.00043183,30,"2025-04-23T15:10:43.081",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772572,1745421043090,"fUSD",-327.46073555,0.00043183,30,"2025-04-23T15:10:43.090",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772574,1745421043099,"fUSD",-7567.517,0.00043185,120,"2025-04-23T15:10:43.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772576,1745421043109,"fUSD",-7567.518,0.00043185,120,"2025-04-23T15:10:43.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772578,1745421043118,"fUSD",-7567.518,0.00043185,120,"2025-04-23T15:10:43.118",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772580,1745421043127,"fUSD",-7567.518,0.00043185,120,"2025-04-23T15:10:43.127",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772582,1745421043136,"fUSD",-7567.518,0.00043185,120,"2025-04-23T15:10:43.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772584,1745421043146,"fUSD",-939.79106713,0.00043271,10,"2025-04-23T15:10:43.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772586,1745421043156,"fUSD",-3303.64415074,0.000433,5,"2025-04-23T15:10:43.156",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772588,1745421043165,"fUSD",-800.0,0.00043461,60,"2025-04-23T15:10:43.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772592,1745421043176,"fUSD",-800.0,0.00043461,60,"2025-04-23T15:10:43.176",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772595,1745421043185,"fUSD",-672.45506522,0.00043545,2,"2025-04-23T15:10:43.185",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772597,1745421043194,"fUSD",-286.94861068,0.0004355,2,"2025-04-23T15:10:43.194",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772599,1745421043204,"fUSD",-5586.93854092,0.00043552,2,"2025-04-23T15:10:43.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772601,1745421043213,"fUSD",-1344.91013043,0.00043555,2,"2025-04-23T15:10:43.213",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772603,1745421043222,"fUSD",-647.99386296,0.0004356,2,"2025-04-23T15:10:43.222",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772605,1745421043231,"fUSD",-672.45506522,0.00043561,2,"2025-04-23T15:10:43.231",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772607,1745421043240,"fUSD",-1169.07660019,0.00043561,2,"2025-04-23T15:10:43.240",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772608,1745421043251,"fUSD",-1169.07660019,0.00043567,2,"2025-04-23T15:10:43.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772611,1745421043261,"fUSD",-647.99386296,0.00043567,2,"2025-04-23T15:10:43.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772612,1745421043271,"fUSD",-5586.93854092,0.00043569,2,"2025-04-23T15:10:43.271",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772614,1745421043284,"fUSD",-38993.30477759,0.00043575,2,"2025-04-23T15:10:43.284",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772617,1745421043295,"fUSD",-1344.91013043,0.00043589,2,"2025-04-23T15:10:43.295",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772618,1745421043305,"fUSD",-5586.93854092,0.00043594,2,"2025-04-23T15:10:43.305",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772620,1745421043314,"fUSD",-38993.30477759,0.00043597,2,"2025-04-23T15:10:43.314",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772622,1745421043324,"fUSD",-759.39,0.000436,120,"2025-04-23T15:10:43.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772624,1745421043333,"fUSD",-474.53,0.000436,120,"2025-04-23T15:10:43.333",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772626,1745421043343,"fUSD",-1344.91013043,0.00043605,2,"2025-04-23T15:10:43.343",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772628,1745421043353,"fUSD",-200.0,0.00043606,2,"2025-04-23T15:10:43.353",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772630,1745421043363,"fUSD",-200.0,0.00043606,2,"2025-04-23T15:10:43.363",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772633,1745421043373,"fUSD",-584.53830009,0.00043613,2,"2025-04-23T15:10:43.373",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772635,1745421043382,"fUSD",-1169.07660019,0.00043613,2,"2025-04-23T15:10:43.382",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772636,1745421043394,"fUSD",-672.45506522,0.00043627,2,"2025-04-23T15:10:43.394",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772639,1745421043404,"fUSD",-200.0,0.00043629,2,"2025-04-23T15:10:43.404",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772640,1745421043413,"fUSD",-286.94861068,0.00043632,2,"2025-04-23T15:10:43.413",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772642,1745421043423,"fUSD",-5586.93854092,0.0004364,2,"2025-04-23T15:10:43.423",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772644,1745421043432,"fUSD",-38993.30477759,0.00043645,2,"2025-04-23T15:10:43.432",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772646,1745421043442,"fUSD",-647.99386296,0.00043645,2,"2025-04-23T15:10:43.442",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772648,1745421043452,"fUSD",-1344.91013043,0.0004365,2,"2025-04-23T15:10:43.452",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772650,1745421043464,"fUSD",-200.0,0.0004365,2,"2025-04-23T15:10:43.464",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772652,1745421043473,"fUSD",-942.583,0.00043654,2,"2025-04-23T15:10:43.473",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772655,1745421043483,"fUSD",-796.0,0.00043654,2,"2025-04-23T15:10:43.483",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772658,1745421043492,"fUSD",-5586.93854092,0.00043656,2,"2025-04-23T15:10:43.492",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772661,1745421043505,"fUSD",-1344.91013043,0.00043659,2,"2025-04-23T15:10:43.505",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772664,1745421043515,"fUSD",-672.45506522,0.00043661,2,"2025-04-23T15:10:43.515",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772667,1745421043524,"fUSD",-647.99386296,0.00043672,2,"2025-04-23T15:10:43.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772669,1745421043536,"fUSD",-1344.91013043,0.00043678,2,"2025-04-23T15:10:43.536",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772672,1745421043546,"fUSD",-584.53830009,0.0004368,2,"2025-04-23T15:10:43.546",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772673,1745421043555,"fUSD",-286.94861068,0.00043685,2,"2025-04-23T15:10:43.555",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772675,1745421043565,"fUSD",-672.45506522,0.00043686,2,"2025-04-23T15:10:43.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772677,1745421043575,"fUSD",-1344.91013043,0.00043687,2,"2025-04-23T15:10:43.575",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772679,1745421043585,"fUSD",-672.45506522,0.00043689,2,"2025-04-23T15:10:43.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772681,1745421043594,"fUSD",-200.0,0.00043693,2,"2025-04-23T15:10:43.594",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772683,1745421043604,"fUSD",-2622.67,0.000437,14,"2025-04-23T15:10:43.604",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772685,1745421043613,"fUSD",-584.53830009,0.00043702,2,"2025-04-23T15:10:43.613",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772687,1745421043625,"fUSD",-286.94861068,0.00043703,2,"2025-04-23T15:10:43.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772689,1745421043634,"fUSD",-286.94861068,0.00043717,2,"2025-04-23T15:10:43.634",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772691,1745421043644,"fUSD",-584.53830009,0.00043721,2,"2025-04-23T15:10:43.644",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772693,1745421043654,"fUSD",-5586.93854092,0.00043722,2,"2025-04-23T15:10:43.654",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772696,1745421043664,"fUSD",-1344.91013043,0.00043728,2,"2025-04-23T15:10:43.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772697,1745421043674,"fUSD",-200.0,0.00043731,2,"2025-04-23T15:10:43.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772699,1745421043684,"fUSD",-1169.07660019,0.00043734,2,"2025-04-23T15:10:43.684",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772702,1745421043694,"fUSD",-38993.30477759,0.00043735,2,"2025-04-23T15:10:43.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772704,1745421043704,"fUSD",-5586.93854092,0.00043739,2,"2025-04-23T15:10:43.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772705,1745421043716,"fUSD",-200.0,0.00043741,2,"2025-04-23T15:10:43.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772707,1745421043726,"fUSD",-286.94861068,0.00043756,2,"2025-04-23T15:10:43.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772710,1745421043737,"fUSD",-38993.30477759,0.00043758,2,"2025-04-23T15:10:43.737",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772712,1745421043748,"fUSD",-672.45506522,0.00043761,2,"2025-04-23T15:10:43.748",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772713,1745421043758,"fUSD",-286.94861068,0.00043765,2,"2025-04-23T15:10:43.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772715,1745421043768,"fUSD",-1169.07660019,0.00043766,2,"2025-04-23T15:10:43.768",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772717,1745421043777,"fUSD",-647.99386296,0.00043769,2,"2025-04-23T15:10:43.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772719,1745421043787,"fUSD",-1169.07660019,0.00043772,2,"2025-04-23T15:10:43.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772721,1745421043797,"fUSD",-672.45506522,0.00043774,2,"2025-04-23T15:10:43.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772723,1745421043807,"fUSD",-1169.07660019,0.00043779,2,"2025-04-23T15:10:43.807",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772725,1745421043816,"fUSD",-5586.93854092,0.00043783,2,"2025-04-23T15:10:43.816",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772727,1745421043826,"fUSD",-647.99386296,0.00043785,2,"2025-04-23T15:10:43.826",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772729,1745421043836,"fUSD",-1169.07660019,0.00043788,2,"2025-04-23T15:10:43.836",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772731,1745421043846,"fUSD",-647.99386296,0.00043789,2,"2025-04-23T15:10:43.846",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772733,1745421043855,"fUSD",-38993.30477759,0.00043791,2,"2025-04-23T15:10:43.855",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772735,1745421043865,"fUSD",-286.94861068,0.00043792,2,"2025-04-23T15:10:43.865",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772737,1745421043875,"fUSD",-38993.30477759,0.00043796,2,"2025-04-23T15:10:43.875",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772739,1745421043884,"fUSD",-38993.30477759,0.00043797,2,"2025-04-23T15:10:43.884",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772741,1745421043894,"fUSD",-647.99386296,0.00043799,2,"2025-04-23T15:10:43.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772743,1745421043903,"fUSD",-500.0,0.00043829,30,"2025-04-23T15:10:43.903",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772746,1745421043913,"fUSD",-41374.91506398,0.0004383,2,"2025-04-23T15:10:43.913",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772748,1745421043923,"fUSD",-151.0,0.0004383,14,"2025-04-23T15:10:43.923",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772749,1745421043933,"fUSD",-151.0,0.0004383,14,"2025-04-23T15:10:43.933",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772752,1745421043942,"fUSD",-151.0,0.0004383,14,"2025-04-23T15:10:43.942",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772753,1745421043952,"fUSD",-151.0,0.0004383,14,"2025-04-23T15:10:43.952",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772755,1745421043961,"fUSD",-151.0,0.0004383,14,"2025-04-23T15:10:43.961",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772757,1745421043970,"fUSD",-151.0,0.0004383,14,"2025-04-23T15:10:43.970",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772759,1745421043980,"fUSD",-10000.0,0.0004383,14,"2025-04-23T15:10:43.980",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772761,1745421043990,"fUSD",-10000.0,0.0004383,14,"2025-04-23T15:10:43.990",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772763,1745421044002,"fUSD",-10000.0,0.0004383,14,"2025-04-23T15:10:44.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772765,1745421044012,"fUSD",-151.0,0.0004383,14,"2025-04-23T15:10:44.012",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772767,1745421044021,"fUSD",-151.0,0.0004383,5,"2025-04-23T15:10:44.021",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772769,1745421044030,"fUSD",-175.354056,0.0004383,14,"2025-04-23T15:10:44.030",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772771,1745421044040,"fUSD",-175.354056,0.0004383,14,"2025-04-23T15:10:44.040",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772773,1745421044050,"fUSD",-151.0,0.0004383,14,"2025-04-23T15:10:44.050",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772775,1745421044060,"fUSD",-374.139974,0.0004383,14,"2025-04-23T15:10:44.060",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772777,1745421044069,"fUSD",-374.139974,0.0004383,14,"2025-04-23T15:10:44.069",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772779,1745421044080,"fUSD",-151.0,0.0004383,14,"2025-04-23T15:10:44.080",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772781,1745421044096,"fUSD",-500.0,0.00043834,30,"2025-04-23T15:10:44.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772783,1745421044108,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772785,1745421044118,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.118",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772787,1745421044129,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.129",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772789,1745421044141,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.141",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772791,1745421044152,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.152",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772793,1745421044162,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772795,1745421044172,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.172",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772797,1745421044183,"fUSD",-310.06876916,0.00043835,40,"2025-04-23T15:10:44.183",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772799,1745421044196,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.196",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772801,1745421044209,"fUSD",-522.38293725,0.00043835,40,"2025-04-23T15:10:44.209",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772803,1745421044221,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.221",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772805,1745421044230,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.230",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772807,1745421044241,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.241",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772809,1745421044254,"fUSD",-419.39,0.00043835,120,"2025-04-23T15:10:44.254",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772811,1745421044264,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.264",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772813,1745421044274,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.274",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772815,1745421044283,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.283",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772817,1745421044293,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.293",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772819,1745421044306,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.306",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772821,1745421044317,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.317",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772822,1745421044328,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.328",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772825,1745421044338,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.338",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772827,1745421044349,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.349",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772828,1745421044359,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.359",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772830,1745421044370,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.370",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772833,1745421044380,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772834,1745421044391,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.391",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772836,1745421044402,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772838,1745421044412,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.412",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772840,1745421044422,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.422",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772842,1745421044432,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.432",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772844,1745421044441,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.441",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772846,1745421044451,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.451",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772848,1745421044463,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.463",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772850,1745421044472,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.472",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772852,1745421044481,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.481",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772854,1745421044492,"fUSD",-1053.17,0.00043835,40,"2025-04-23T15:10:44.492",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772856,1745421044502,"fUSD",-1053.2448252,0.00043835,40,"2025-04-23T15:10:44.502",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772858,1745421044512,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.512",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772860,1745421044521,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.521",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772862,1745421044530,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.530",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772863,1745421044539,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772865,1745421044548,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.548",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772867,1745421044558,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.558",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772868,1745421044567,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.567",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772869,1745421044576,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.576",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772870,1745421044586,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.586",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772871,1745421044596,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.596",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772872,1745421044605,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.605",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772873,1745421044616,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.616",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772874,1745421044625,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772875,1745421044637,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.637",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772876,1745421044646,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.646",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772877,1745421044656,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.656",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772878,1745421044666,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.666",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772879,1745421044675,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.675",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772881,1745421044685,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.685",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772883,1745421044695,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.695",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772885,1745421044705,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.705",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772887,1745421044714,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.714",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772889,1745421044725,"fUSD",-573.88,0.00043835,40,"2025-04-23T15:10:44.725",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772891,1745421044735,"fUSD",-573.93177772,0.00043835,40,"2025-04-23T15:10:44.735",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772893,1745421044744,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.744",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772895,1745421044758,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772897,1745421044768,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.768",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772899,1745421044777,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772901,1745421044787,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772903,1745421044797,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772905,1745421044807,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.807",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772907,1745421044817,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.817",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772909,1745421044827,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.827",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772911,1745421044837,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.837",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772913,1745421044847,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.847",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772915,1745421044856,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:44.856",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772916,1745421044865,"fUSD",-583.33432023,0.00043835,2,"2025-04-23T15:10:44.865",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772919,1745421044876,"fUSD",-3500.0,0.00043835,10,"2025-04-23T15:10:44.876",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772921,1745421044886,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.886",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772923,1745421044896,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.896",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772925,1745421044906,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.906",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772927,1745421044917,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.917",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772929,1745421044928,"fUSD",-151.0,0.00043835,14,"2025-04-23T15:10:44.928",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772931,1745421044938,"fUSD",-151.0,0.00043835,14,"2025-04-23T15:10:44.938",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772933,1745421044950,"fUSD",-151.0,0.00043835,14,"2025-04-23T15:10:44.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772935,1745421044961,"fUSD",-151.0,0.00043835,14,"2025-04-23T15:10:44.961",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772937,1745421044972,"fUSD",-500.0,0.00043835,40,"2025-04-23T15:10:44.972",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772939,1745421044982,"fUSD",-526.24977227,0.00043835,40,"2025-04-23T15:10:44.982",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772941,1745421044992,"fUSD",-151.0,0.00043835,14,"2025-04-23T15:10:44.992",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772943,1745421045007,"fUSD",-415.179811,0.00043835,14,"2025-04-23T15:10:45.007",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772945,1745421045017,"fUSD",-415.179811,0.00043835,14,"2025-04-23T15:10:45.017",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772947,1745421045027,"fUSD",-1236.200942,0.00043835,14,"2025-04-23T15:10:45.027",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772949,1745421045037,"fUSD",-1236.200942,0.00043835,14,"2025-04-23T15:10:45.037",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772951,1745421045046,"fUSD",-513.71924812,0.00043835,40,"2025-04-23T15:10:45.046",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772953,1745421045056,"fUSD",-151.0,0.00043835,14,"2025-04-23T15:10:45.056",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772954,1745421045066,"fUSD",-151.0,0.00043835,14,"2025-04-23T15:10:45.066",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772956,1745421045076,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.076",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772958,1745421045085,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772960,1745421045094,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.094",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772963,1745421045104,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.104",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772964,1745421045113,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.113",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772966,1745421045123,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.123",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772968,1745421045133,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.133",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772970,1745421045143,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.143",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772972,1745421045152,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.152",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772974,1745421045162,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772976,1745421045171,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.171",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772978,1745421045182,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.182",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772980,1745421045193,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.193",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772982,1745421045204,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772984,1745421045214,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.214",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772987,1745421045224,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.224",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772988,1745421045234,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772991,1745421045244,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772993,1745421045259,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.259",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772995,1745421045269,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772997,1745421045278,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358772999,1745421045289,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773001,1745421045298,"fUSD",-1621.72,0.00043835,40,"2025-04-23T15:10:45.298",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773002,1745421045308,"fUSD",-1621.77891403,0.00043835,40,"2025-04-23T15:10:45.308",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773004,1745421045317,"fUSD",-2646.550423,0.00043835,14,"2025-04-23T15:10:45.317",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773006,1745421045328,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:45.328",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773009,1745421045338,"fUSD",-2646.550423,0.00043835,14,"2025-04-23T15:10:45.338",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773011,1745421045348,"fUSD",-500.0,0.00043835,2,"2025-04-23T15:10:45.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773013,1745421045357,"fUSD",-236.83846026,0.00043835,2,"2025-04-23T15:10:45.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773015,1745421045367,"fUSD",-497.91057239,0.00043836,30,"2025-04-23T15:10:45.367",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773017,1745421045377,"fUSD",-783.236316,0.00043836,30,"2025-04-23T15:10:45.377",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773019,1745421045386,"fUSD",-215.8374928,0.00043836,2,"2025-04-23T15:10:45.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773021,1745421045395,"fUSD",-500.0,0.00043836,120,"2025-04-23T15:10:45.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773023,1745421045405,"fUSD",-500.0,0.00043836,120,"2025-04-23T15:10:45.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773025,1745421045415,"fUSD",-233.85875303,0.00043836,120,"2025-04-23T15:10:45.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773026,1745421045425,"fUSD",-500.0,0.00043836,120,"2025-04-23T15:10:45.425",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773029,1745421045434,"fUSD",-500.0,0.00043836,120,"2025-04-23T15:10:45.434",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773030,1745421045443,"fUSD",-500.0,0.00043836,120,"2025-04-23T15:10:45.443",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773032,1745421045454,"fUSD",-500.0,0.00043836,120,"2025-04-23T15:10:45.454",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773034,1745421045466,"fUSD",-242.51698206,0.00043836,120,"2025-04-23T15:10:45.466",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773036,1745421045476,"fUSD",-213.0,0.0004384,30,"2025-04-23T15:10:45.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773038,1745421045486,"fUSD",-211.0,0.0004384,30,"2025-04-23T15:10:45.486",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773040,1745421045496,"fUSD",-3237.5377,0.00043888,30,"2025-04-23T15:10:45.496",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773042,1745421045510,"fUSD",-5787.0,0.00043936,2,"2025-04-23T15:10:45.510",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773045,1745421045520,"fUSD",-2349.095,0.00043936,2,"2025-04-23T15:10:45.520",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773047,1745421045530,"fUSD",-876.0,0.00043936,2,"2025-04-23T15:10:45.530",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773049,1745421045540,"fUSD",-22146.0,0.00044,3,"2025-04-23T15:10:45.540",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773051,1745421045549,"fUSD",-151.0,0.00044,14,"2025-04-23T15:10:45.549",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773053,1745421045558,"fUSD",-472.641262,0.00044,14,"2025-04-23T15:10:45.558",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773055,1745421045568,"fUSD",-472.641262,0.00044,14,"2025-04-23T15:10:45.568",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773056,1745421045576,"fUSD",-500.0,0.00044,120,"2025-04-23T15:10:45.576",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773058,1745421045585,"fUSD",-1363.44432,0.00044,14,"2025-04-23T15:10:45.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773060,1745421045595,"fUSD",-1363.44432,0.00044,14,"2025-04-23T15:10:45.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773062,1745421045606,"fUSD",-800.0,0.00044009,120,"2025-04-23T15:10:45.606",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773064,1745421045615,"fUSD",-500.0,0.00044009,120,"2025-04-23T15:10:45.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773066,1745421045625,"fUSD",-2729.81745117,0.00044072,18,"2025-04-23T15:10:45.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773069,1745421045636,"fUSD",-373.0,0.000441,2,"2025-04-23T15:10:45.636",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773071,1745421045645,"fUSD",-500.0,0.00044109,2,"2025-04-23T15:10:45.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773073,1745421045655,"fUSD",-398.695405,0.00044109,2,"2025-04-23T15:10:45.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773075,1745421045664,"fUSD",-497.39122,0.00044109,2,"2025-04-23T15:10:45.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773077,1745421045674,"fUSD",-3500.0,0.00044109,10,"2025-04-23T15:10:45.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773080,1745421045683,"fUSD",-500.0,0.00044109,2,"2025-04-23T15:10:45.683",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773083,1745421045693,"fUSD",-500.0,0.00044109,2,"2025-04-23T15:10:45.693",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773085,1745421045703,"fUSD",-152.0,0.00044126,6,"2025-04-23T15:10:45.703",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773087,1745421045713,"fUSD",-2110.0,0.00044191,30,"2025-04-23T15:10:45.713",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773089,1745421045722,"fUSD",-993.08,0.00044213,120,"2025-04-23T15:10:45.722",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773091,1745421045732,"fUSD",-155.14,0.00044213,120,"2025-04-23T15:10:45.732",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773092,1745421045742,"fUSD",-1774.029078,0.00044271,4,"2025-04-23T15:10:45.742",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773095,1745421045756,"fUSD",-151.0,0.00044271,14,"2025-04-23T15:10:45.756",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773097,1745421045766,"fUSD",-151.0,0.00044271,14,"2025-04-23T15:10:45.766",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773123,1745421046003,"fUSD",-151.0,0.00044271,14,"2025-04-23T15:10:46.003",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773126,1745421046046,"fUSD",-151.0,0.00044271,14,"2025-04-23T15:10:46.046",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773128,1745421046056,"fUSD",-151.0,0.00044271,14,"2025-04-23T15:10:46.056",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773130,1745421046067,"fUSD",-210.140162,0.00044271,14,"2025-04-23T15:10:46.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773133,1745421046077,"fUSD",-210.140162,0.00044271,14,"2025-04-23T15:10:46.077",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773135,1745421046088,"fUSD",-809.69687,0.00044271,14,"2025-04-23T15:10:46.088",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773137,1745421046097,"fUSD",-151.0,0.00044271,14,"2025-04-23T15:10:46.097",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773139,1745421046107,"fUSD",-809.69687,0.00044271,14,"2025-04-23T15:10:46.107",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773141,1745421046117,"fUSD",-500.0,0.00044383,2,"2025-04-23T15:10:46.117",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773143,1745421046127,"fUSD",-3500.0,0.00044383,10,"2025-04-23T15:10:46.127",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773145,1745421046137,"fUSD",-500.0,0.00044383,2,"2025-04-23T15:10:46.137",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773147,1745421046147,"fUSD",-500.0,0.00044383,2,"2025-04-23T15:10:46.147",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773149,1745421046157,"fUSD",-166.20947444,0.00044384,30,"2025-04-23T15:10:46.157",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773151,1745421046168,"fUSD",-262.43601228,0.00044384,30,"2025-04-23T15:10:46.168",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773153,1745421046178,"fUSD",-151.62969598,0.00044384,30,"2025-04-23T15:10:46.178",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773155,1745421046188,"fUSD",-159.52,0.00044384,2,"2025-04-23T15:10:46.188",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773157,1745421046197,"fUSD",-166.66,0.00044397,2,"2025-04-23T15:10:46.197",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773159,1745421046207,"fUSD",-13871.51958345,0.0004444,120,"2025-04-23T15:10:46.207",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773161,1745421046216,"fUSD",-262.43601228,0.00044548,30,"2025-04-23T15:10:46.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773162,1745421046226,"fUSD",-151.62969598,0.00044548,30,"2025-04-23T15:10:46.226",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773164,1745421046236,"fUSD",-1433.72,0.00044557,2,"2025-04-23T15:10:46.236",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773166,1745421046246,"fUSD",-800.0,0.00044557,120,"2025-04-23T15:10:46.246",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773169,1745421046259,"fUSD",-800.0,0.00044557,120,"2025-04-23T15:10:46.259",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773171,1745421046268,"fUSD",-500.0,0.00044557,120,"2025-04-23T15:10:46.268",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773173,1745421046278,"fUSD",-150.0,0.00044592,2,"2025-04-23T15:10:46.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773174,1745421046288,"fUSD",-150.0,0.00044611,2,"2025-04-23T15:10:46.288",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773175,1745421046297,"fUSD",-150.0,0.00044626,2,"2025-04-23T15:10:46.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773176,1745421046307,"fUSD",-500.0,0.00044657,2,"2025-04-23T15:10:46.307",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773177,1745421046317,"fUSD",-3500.0,0.00044657,10,"2025-04-23T15:10:46.317",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773178,1745421046327,"fUSD",-500.0,0.00044657,2,"2025-04-23T15:10:46.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773179,1745421046337,"fUSD",-500.0,0.00044657,2,"2025-04-23T15:10:46.337",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773180,1745421046348,"fUSD",-166.20947444,0.00044658,30,"2025-04-23T15:10:46.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773181,1745421046357,"fUSD",-2110.0,0.00044691,30,"2025-04-23T15:10:46.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773182,1745421046367,"fUSD",-2622.67,0.000447,14,"2025-04-23T15:10:46.367",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773183,1745421046377,"fUSD",-150.0,0.00044702,2,"2025-04-23T15:10:46.377",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773184,1745421046386,"fUSD",-262.43601228,0.0004474,30,"2025-04-23T15:10:46.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773185,1745421046396,"fUSD",-151.62969598,0.0004474,30,"2025-04-23T15:10:46.396",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773187,1745421046405,"fUSD",-150.0,0.00044766,2,"2025-04-23T15:10:46.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773189,1745421046415,"fUSD",-150.5,0.0004478,120,"2025-04-23T15:10:46.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773191,1745421046424,"fUSD",-289.93,0.0004478,120,"2025-04-23T15:10:46.424",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773193,1745421046434,"fUSD",-150.5,0.0004479,120,"2025-04-23T15:10:46.434",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773195,1745421046445,"fUSD",-150.5,0.0004479,120,"2025-04-23T15:10:46.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773197,1745421046455,"fUSD",-150.5,0.000448,120,"2025-04-23T15:10:46.455",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773199,1745421046468,"fUSD",-150.5,0.000448,120,"2025-04-23T15:10:46.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773201,1745421046477,"fUSD",-209.0,0.0004481,30,"2025-04-23T15:10:46.477",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773203,1745421046488,"fUSD",-213.0,0.0004481,30,"2025-04-23T15:10:46.488",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773205,1745421046501,"fUSD",-211.0,0.0004481,30,"2025-04-23T15:10:46.501",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773207,1745421046510,"fUSD",-150.0,0.00044843,2,"2025-04-23T15:10:46.510",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773209,1745421046520,"fUSD",-150.0,0.0004487,2,"2025-04-23T15:10:46.520",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773211,1745421046531,"fUSD",-500.0,0.00044879,30,"2025-04-23T15:10:46.531",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773213,1745421046542,"fUSD",-45396.90904039,0.0004488,120,"2025-04-23T15:10:46.542",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773267,1745421047056,"fUSD",-606.07316996,0.0004488,120,"2025-04-23T15:10:47.056",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773325,1745421047615,"fUSD",-313.6342087,0.00043592,2,"2025-04-23T15:10:47.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773366,1745421048127,"fUSD",-270.90409139,0.00043592,2,"2025-04-23T15:10:48.127",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773368,1745421048136,"fUSD",-584.53830009,0.00043689,2,"2025-04-23T15:10:48.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773370,1745421048146,"fUSD",-584.53830009,0.00043735,2,"2025-04-23T15:10:48.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773372,1745421048156,"fUSD",-584.53830009,0.00043757,2,"2025-04-23T15:10:48.156",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773374,1745421048165,"fUSD",-101578.21834624,0.0004488,120,"2025-04-23T15:10:48.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773376,1745421048175,"fUSD",-368.245628,0.0004488,14,"2025-04-23T15:10:48.175",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773378,1745421048184,"fUSD",-368.245628,0.0004488,14,"2025-04-23T15:10:48.184",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773380,1745421048193,"fUSD",-150.5,0.0004488,120,"2025-04-23T15:10:48.193",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773382,1745421048203,"fUSD",-150.5,0.0004489,120,"2025-04-23T15:10:48.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773384,1745421048212,"fUSD",-623.65775,0.00044892,2,"2025-04-23T15:10:48.212",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773386,1745421048222,"fUSD",-623.65775,0.00044892,2,"2025-04-23T15:10:48.222",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773388,1745421048231,"fUSD",-151.0,0.00044892,14,"2025-04-23T15:10:48.231",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773390,1745421048241,"fUSD",-285.043713,0.00044892,14,"2025-04-23T15:10:48.241",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773392,1745421048251,"fUSD",-285.043713,0.00044892,14,"2025-04-23T15:10:48.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773394,1745421048261,"fUSD",-151.0,0.00044892,14,"2025-04-23T15:10:48.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773396,1745421048271,"fUSD",-3500.0,0.00044931,10,"2025-04-23T15:10:48.271",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773398,1745421048280,"fUSD",-500.0,0.00044931,2,"2025-04-23T15:10:48.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773400,1745421048290,"fUSD",-500.0,0.00044931,2,"2025-04-23T15:10:48.290",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773402,1745421048299,"fUSD",-166.20947444,0.00044932,30,"2025-04-23T15:10:48.299",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773404,1745421048308,"fUSD",-262.43601228,0.00044932,30,"2025-04-23T15:10:48.308",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773406,1745421048318,"fUSD",-151.62969598,0.00044932,30,"2025-04-23T15:10:48.318",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773408,1745421048327,"fUSD",-150.0,0.00044967,2,"2025-04-23T15:10:48.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773409,1745421048337,"fUSD",-150.0,0.00044974,2,"2025-04-23T15:10:48.337",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773411,1745421048347,"fUSD",-50000.0,0.00045,2,"2025-04-23T15:10:48.347",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773413,1745421048357,"fUSD",-13164.00465224,0.00045,2,"2025-04-23T15:10:48.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773415,1745421048367,"fUSD",-5992.6012282,0.00045,7,"2025-04-23T15:10:48.367",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773417,1745421048376,"fUSD",-17668.89440459,0.00045,30,"2025-04-23T15:10:48.376",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773419,1745421048385,"fUSD",-23980.06470744,0.00045,30,"2025-04-23T15:10:48.385",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773421,1745421048395,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773423,1745421048405,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773425,1745421048414,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.414",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773427,1745421048424,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.424",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773429,1745421048433,"fUSD",-271.640018,0.00045,14,"2025-04-23T15:10:48.433",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773431,1745421048444,"fUSD",-271.640018,0.00045,14,"2025-04-23T15:10:48.444",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773433,1745421048454,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.454",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773435,1745421048466,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.466",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773437,1745421048476,"fUSD",-1210.88049908,0.00045,30,"2025-04-23T15:10:48.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773439,1745421048486,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.486",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773441,1745421048495,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.495",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773443,1745421048507,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.507",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773445,1745421048517,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.517",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773447,1745421048526,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.526",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773449,1745421048535,"fUSD",-421148.30698594,0.00045,10,"2025-04-23T15:10:48.535",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773451,1745421048545,"fUSD",-913.0,0.00045,90,"2025-04-23T15:10:48.545",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773453,1745421048555,"fUSD",-271.0,0.00045,90,"2025-04-23T15:10:48.555",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773455,1745421048565,"fUSD",-151.855867,0.00045,14,"2025-04-23T15:10:48.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773457,1745421048575,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.575",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773459,1745421048586,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.586",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773461,1745421048596,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.596",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773463,1745421048606,"fUSD",-2000.0,0.00045,2,"2025-04-23T15:10:48.606",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773465,1745421048616,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.616",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773466,1745421048625,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773468,1745421048635,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.635",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773469,1745421048645,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773471,1745421048655,"fUSD",-500.0,0.00045,120,"2025-04-23T15:10:48.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773472,1745421048664,"fUSD",-761.0,0.00045,30,"2025-04-23T15:10:48.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773473,1745421048674,"fUSD",-415.179811,0.00045,14,"2025-04-23T15:10:48.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773475,1745421048683,"fUSD",-415.179811,0.00045,14,"2025-04-23T15:10:48.683",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773476,1745421048695,"fUSD",-1236.200942,0.00045,14,"2025-04-23T15:10:48.695",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773478,1745421048705,"fUSD",-1236.200942,0.00045,14,"2025-04-23T15:10:48.705",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773479,1745421048715,"fUSD",-300.3824,0.00045,14,"2025-04-23T15:10:48.715",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773481,1745421048726,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773482,1745421048736,"fUSD",-535.45062037,0.00045,120,"2025-04-23T15:10:48.736",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773484,1745421048746,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.746",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773485,1745421048757,"fUSD",-374.139974,0.00045,14,"2025-04-23T15:10:48.757",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773486,1745421048766,"fUSD",-374.139974,0.00045,14,"2025-04-23T15:10:48.766",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773488,1745421048777,"fUSD",-151.0,0.00045,14,"2025-04-23T15:10:48.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773489,1745421048787,"fUSD",-2646.550423,0.00045,14,"2025-04-23T15:10:48.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773491,1745421048798,"fUSD",-2646.550423,0.00045,14,"2025-04-23T15:10:48.798",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773492,1745421048807,"fUSD",-156.0,0.00045,90,"2025-04-23T15:10:48.807",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773494,1745421048816,"fUSD",-150.0,0.0004502,2,"2025-04-23T15:10:48.816",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773495,1745421048826,"fUSD",-2729.81745117,0.00045038,18,"2025-04-23T15:10:48.826",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773497,1745421048835,"fUSD",-798.04,0.00045041,30,"2025-04-23T15:10:48.835",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773498,1745421048844,"fUSD",-150.0,0.00045076,2,"2025-04-23T15:10:48.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773500,1745421048855,"fUSD",-262.43601228,0.00045096,30,"2025-04-23T15:10:48.855",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773501,1745421048864,"fUSD",-151.62969598,0.00045096,30,"2025-04-23T15:10:48.864",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773503,1745421048875,"fUSD",-800.0,0.00045105,120,"2025-04-23T15:10:48.875",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773504,1745421048885,"fUSD",-800.0,0.00045105,120,"2025-04-23T15:10:48.885",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773506,1745421048894,"fUSD",-150.0,0.00045109,2,"2025-04-23T15:10:48.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773507,1745421048903,"fUSD",-150.0,0.00045119,2,"2025-04-23T15:10:48.903",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773508,1745421048912,"fUSD",-150.0,0.00045125,2,"2025-04-23T15:10:48.912",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773510,1745421048921,"fUSD",-150.0,0.00045147,2,"2025-04-23T15:10:48.921",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773512,1745421048931,"fUSD",-150.0,0.0004516,2,"2025-04-23T15:10:48.931",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773513,1745421048940,"fUSD",-447.95,0.00045178,30,"2025-04-23T15:10:48.940",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773515,1745421048949,"fUSD",-300.4,0.00045178,30,"2025-04-23T15:10:48.949",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773516,1745421048959,"fUSD",-2110.0,0.00045191,30,"2025-04-23T15:10:48.959",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773518,1745421048969,"fUSD",-419.39,0.00045205,120,"2025-04-23T15:10:48.969",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773519,1745421048978,"fUSD",-3500.0,0.00045205,10,"2025-04-23T15:10:48.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773521,1745421048988,"fUSD",-10000.0,0.00045205,14,"2025-04-23T15:10:48.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773522,1745421048998,"fUSD",-10000.0,0.00045205,14,"2025-04-23T15:10:48.998",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773524,1745421049010,"fUSD",-10000.0,0.00045205,14,"2025-04-23T15:10:49.010",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773525,1745421049019,"fUSD",-175.354056,0.00045205,14,"2025-04-23T15:10:49.019",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773527,1745421049029,"fUSD",-175.354056,0.00045205,14,"2025-04-23T15:10:49.029",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773528,1745421049038,"fUSD",-7652.48,0.00045205,120,"2025-04-23T15:10:49.038",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773530,1745421049048,"fUSD",-500.0,0.00045205,2,"2025-04-23T15:10:49.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773532,1745421049057,"fUSD",-500.0,0.00045205,2,"2025-04-23T15:10:49.057",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773533,1745421049066,"fUSD",-267.11,0.00045205,30,"2025-04-23T15:10:49.066",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773535,1745421049076,"fUSD",-150.0,0.00045215,2,"2025-04-23T15:10:49.076",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773536,1745421049085,"fUSD",-166.20947444,0.00045233,30,"2025-04-23T15:10:49.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773537,1745421049094,"fUSD",-150.0,0.0004524,2,"2025-04-23T15:10:49.094",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773539,1745421049103,"fUSD",-150.0,0.00045242,2,"2025-04-23T15:10:49.103",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773541,1745421049112,"fUSD",-150.0,0.00045247,2,"2025-04-23T15:10:49.112",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773542,1745421049121,"fUSD",-262.43601228,0.00045288,30,"2025-04-23T15:10:49.121",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773544,1745421049130,"fUSD",-151.62969598,0.00045288,30,"2025-04-23T15:10:49.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773545,1745421049139,"fUSD",-150.0,0.0004529,2,"2025-04-23T15:10:49.139",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773547,1745421049147,"fUSD",-167.752978,0.00045295,40,"2025-04-23T15:10:49.147",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773548,1745421049157,"fUSD",-150.0,0.00045304,2,"2025-04-23T15:10:49.157",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773550,1745421049166,"fUSD",-6071.18982349,0.00045321,2,"2025-04-23T15:10:49.166",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773551,1745421049175,"fUSD",-151.0,0.00045321,14,"2025-04-23T15:10:49.175",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773553,1745421049185,"fUSD",-220.144879,0.00045321,14,"2025-04-23T15:10:49.185",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773554,1745421049194,"fUSD",-151.0,0.00045321,14,"2025-04-23T15:10:49.194",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773556,1745421049203,"fUSD",-151.0,0.00045321,14,"2025-04-23T15:10:49.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773557,1745421049212,"fUSD",-150.0,0.00045355,2,"2025-04-23T15:10:49.212",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773559,1745421049221,"fUSD",-150.0,0.00045366,2,"2025-04-23T15:10:49.221",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773560,1745421049231,"fUSD",-150.0,0.00045396,2,"2025-04-23T15:10:49.231",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773562,1745421049240,"fUSD",-150.0,0.00045399,2,"2025-04-23T15:10:49.240",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773563,1745421049248,"fUSD",-1000.0,0.000454,7,"2025-04-23T15:10:49.248",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773565,1745421049261,"fUSD",-150.0,0.00045413,2,"2025-04-23T15:10:49.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773566,1745421049270,"fUSD",-150.0,0.0004542,2,"2025-04-23T15:10:49.270",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773568,1745421049279,"fUSD",-150.0,0.00045421,2,"2025-04-23T15:10:49.279",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773569,1745421049288,"fUSD",-151.0,0.00045434,14,"2025-04-23T15:10:49.288",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773571,1745421049297,"fUSD",-151.0,0.00045434,14,"2025-04-23T15:10:49.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773572,1745421049306,"fUSD",-151.0,0.00045434,14,"2025-04-23T15:10:49.306",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773574,1745421049315,"fUSD",-151.0,0.00045434,14,"2025-04-23T15:10:49.315",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773575,1745421049324,"fUSD",-150.0,0.00045439,2,"2025-04-23T15:10:49.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773577,1745421049333,"fUSD",-150.0,0.00045448,2,"2025-04-23T15:10:49.333",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773578,1745421049342,"fUSD",-262.43601228,0.00045452,30,"2025-04-23T15:10:49.342",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773580,1745421049352,"fUSD",-151.62969598,0.00045452,30,"2025-04-23T15:10:49.352",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773581,1745421049362,"fUSD",-150.0,0.00045465,2,"2025-04-23T15:10:49.362",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773583,1745421049371,"fUSD",-150.0,0.00045466,2,"2025-04-23T15:10:49.371",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773584,1745421049380,"fUSD",-150.0,0.00045473,2,"2025-04-23T15:10:49.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773586,1745421049389,"fUSD",-150.0,0.00045473,2,"2025-04-23T15:10:49.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773587,1745421049399,"fUSD",-3500.0,0.00045479,10,"2025-04-23T15:10:49.399",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773589,1745421049408,"fUSD",-604.64465951,0.00045479,2,"2025-04-23T15:10:49.408",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773591,1745421049417,"fUSD",-500.0,0.00045479,2,"2025-04-23T15:10:49.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773592,1745421049426,"fUSD",-150.0,0.00045488,2,"2025-04-23T15:10:49.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773594,1745421049436,"fUSD",-150.0,0.00045492,2,"2025-04-23T15:10:49.436",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773595,1745421049445,"fUSD",-166.20947444,0.00045507,30,"2025-04-23T15:10:49.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773597,1745421049455,"fUSD",-150.0,0.00045518,2,"2025-04-23T15:10:49.455",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773598,1745421049468,"fUSD",-150.0,0.00045526,2,"2025-04-23T15:10:49.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773600,1745421049478,"fUSD",-206.18,0.00045546,30,"2025-04-23T15:10:49.478",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773601,1745421049487,"fUSD",-150.0,0.00045549,2,"2025-04-23T15:10:49.487",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773603,1745421049497,"fUSD",-150.0,0.00045579,2,"2025-04-23T15:10:49.497",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773604,1745421049510,"fUSD",-150.0,0.00045584,2,"2025-04-23T15:10:49.510",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773606,1745421049520,"fUSD",-799.0,0.00045589,30,"2025-04-23T15:10:49.520",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773607,1745421049529,"fUSD",-799.0,0.00045589,30,"2025-04-23T15:10:49.529",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773609,1745421049539,"fUSD",-150.0,0.00045591,2,"2025-04-23T15:10:49.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773610,1745421049549,"fUSD",-150.0,0.0004561,2,"2025-04-23T15:10:49.549",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773612,1745421049559,"fUSD",-213.10817793,0.00045614,40,"2025-04-23T15:10:49.559",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773613,1745421049568,"fUSD",-799.0,0.00045616,30,"2025-04-23T15:10:49.568",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773615,1745421049577,"fUSD",-799.0,0.00045616,30,"2025-04-23T15:10:49.577",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773617,1745421049587,"fUSD",-150.0,0.00045626,2,"2025-04-23T15:10:49.587",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773618,1745421049595,"fUSD",-150.0,0.00045639,2,"2025-04-23T15:10:49.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773620,1745421049604,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.604",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773621,1745421049615,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773623,1745421049624,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.624",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773624,1745421049633,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.633",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773626,1745421049642,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773627,1745421049651,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.651",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773629,1745421049661,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.661",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773630,1745421049671,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.671",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773632,1745421049680,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.680",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773633,1745421049690,"fUSD",-799.0,0.00045644,30,"2025-04-23T15:10:49.690",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773635,1745421049699,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.699",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773637,1745421049708,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.708",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773638,1745421049717,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.717",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773640,1745421049727,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773642,1745421049736,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.736",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773644,1745421049746,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.746",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773646,1745421049758,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773648,1745421049767,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.767",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773650,1745421049777,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773652,1745421049787,"fUSD",-454.68,0.00045644,30,"2025-04-23T15:10:49.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773654,1745421049797,"fUSD",-319.05,0.00045644,30,"2025-04-23T15:10:49.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773656,1745421049812,"fUSD",-262.43601228,0.00045644,30,"2025-04-23T15:10:49.812",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773658,1745421049822,"fUSD",-151.62969598,0.00045644,30,"2025-04-23T15:10:49.822",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773659,1745421049833,"fUSD",-800.0,0.00045653,120,"2025-04-23T15:10:49.833",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773660,1745421049843,"fUSD",-800.0,0.00045653,120,"2025-04-23T15:10:49.843",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773661,1745421049853,"fUSD",-150.0,0.00045669,2,"2025-04-23T15:10:49.853",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773662,1745421049863,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.863",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773663,1745421049873,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.873",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773664,1745421049882,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.882",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773665,1745421049892,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.892",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773666,1745421049901,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.901",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773667,1745421049911,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773668,1745421049920,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.920",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773669,1745421049929,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.929",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773670,1745421049939,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773671,1745421049948,"fUSD",-454.68,0.00045671,30,"2025-04-23T15:10:49.948",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773672,1745421049958,"fUSD",-271.0,0.00045685,90,"2025-04-23T15:10:49.958",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773673,1745421049968,"fUSD",-913.0,0.00045685,90,"2025-04-23T15:10:49.968",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773674,1745421049978,"fUSD",-2110.0,0.00045691,30,"2025-04-23T15:10:49.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773675,1745421049990,"fUSD",-2330.51387597,0.00045692,17,"2025-04-23T15:10:49.990",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773676,1745421050000,"fUSD",-1812.59,0.000457,2,"2025-04-23T15:10:50.000",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773677,1745421050013,"fUSD",-1812.59,0.000457,2,"2025-04-23T15:10:50.013",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773678,1745421050024,"fUSD",-1812.59,0.000457,2,"2025-04-23T15:10:50.024",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773679,1745421050035,"fUSD",-1812.59,0.000457,2,"2025-04-23T15:10:50.035",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773680,1745421050045,"fUSD",-1812.59,0.000457,2,"2025-04-23T15:10:50.045",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773681,1745421050055,"fUSD",-150.0,0.00045717,2,"2025-04-23T15:10:50.055",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773682,1745421050067,"fUSD",-150.0,0.00045745,2,"2025-04-23T15:10:50.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773683,1745421050078,"fUSD",-3500.0,0.00045753,10,"2025-04-23T15:10:50.078",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773685,1745421050089,"fUSD",-500.0,0.00045753,2,"2025-04-23T15:10:50.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773686,1745421050099,"fUSD",-879.38253565,0.0004577,120,"2025-04-23T15:10:50.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773687,1745421050109,"fUSD",-150.0,0.00045775,2,"2025-04-23T15:10:50.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773688,1745421050119,"fUSD",-209.0,0.0004578,30,"2025-04-23T15:10:50.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773690,1745421050130,"fUSD",-213.0,0.0004578,30,"2025-04-23T15:10:50.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773692,1745421050140,"fUSD",-211.0,0.0004578,30,"2025-04-23T15:10:50.140",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773694,1745421050151,"fUSD",-166.20947444,0.00045781,30,"2025-04-23T15:10:50.151",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773696,1745421050162,"fUSD",-1150.78,0.00045781,30,"2025-04-23T15:10:50.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773698,1745421050172,"fUSD",-1150.78,0.00045781,30,"2025-04-23T15:10:50.172",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773700,1745421050183,"fUSD",-156.57,0.00045781,30,"2025-04-23T15:10:50.183",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773702,1745421050193,"fUSD",-150.0,0.00045781,30,"2025-04-23T15:10:50.193",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773704,1745421050204,"fUSD",-1150.78,0.00045781,30,"2025-04-23T15:10:50.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773706,1745421050214,"fUSD",-150.0,0.00045781,30,"2025-04-23T15:10:50.214",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773709,1745421050226,"fUSD",-150.0,0.00045781,30,"2025-04-23T15:10:50.226",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773711,1745421050237,"fUSD",-150.0,0.00045781,30,"2025-04-23T15:10:50.237",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773713,1745421050247,"fUSD",-350.08,0.00045781,30,"2025-04-23T15:10:50.247",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773716,1745421050273,"fUSD",-150.0,0.00045781,30,"2025-04-23T15:10:50.273",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773718,1745421050285,"fUSD",-150.0,0.00045781,30,"2025-04-23T15:10:50.285",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773720,1745421050296,"fUSD",-150.0,0.00045781,30,"2025-04-23T15:10:50.296",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773723,1745421050308,"fUSD",-160.22,0.00045781,30,"2025-04-23T15:10:50.308",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773725,1745421050320,"fUSD",-150.0,0.00045781,30,"2025-04-23T15:10:50.320",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773727,1745421050330,"fUSD",-424.05,0.00045781,30,"2025-04-23T15:10:50.330",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773729,1745421050341,"fUSD",-152.0,0.0004579,7,"2025-04-23T15:10:50.341",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773731,1745421050352,"fUSD",-150.0,0.00045796,2,"2025-04-23T15:10:50.352",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773733,1745421050362,"fUSD",-1460.0,0.000458,120,"2025-04-23T15:10:50.362",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773735,1745421050374,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773737,1745421050385,"fUSD",-176.45,0.00045808,30,"2025-04-23T15:10:50.385",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773740,1745421050395,"fUSD",-355.37,0.00045808,30,"2025-04-23T15:10:50.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773742,1745421050407,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.407",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773744,1745421050417,"fUSD",-165.02,0.00045808,30,"2025-04-23T15:10:50.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773746,1745421050428,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.428",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773748,1745421050439,"fUSD",-161.75,0.00045808,30,"2025-04-23T15:10:50.439",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773750,1745421050451,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.451",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773753,1745421050465,"fUSD",-351.08,0.00045808,30,"2025-04-23T15:10:50.465",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773755,1745421050476,"fUSD",-157.72,0.00045808,30,"2025-04-23T15:10:50.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773757,1745421050487,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.487",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773759,1745421050499,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773761,1745421050513,"fUSD",-161.75,0.00045808,30,"2025-04-23T15:10:50.513",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773764,1745421050524,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773766,1745421050536,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.536",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773768,1745421050547,"fUSD",-351.08,0.00045808,30,"2025-04-23T15:10:50.547",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773770,1745421050558,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.558",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773772,1745421050569,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.569",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773774,1745421050580,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.580",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773776,1745421050590,"fUSD",-161.75,0.00045808,30,"2025-04-23T15:10:50.590",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773778,1745421050600,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.600",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773780,1745421050610,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.610",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773783,1745421050621,"fUSD",-351.08,0.00045808,30,"2025-04-23T15:10:50.621",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773785,1745421050632,"fUSD",-161.75,0.00045808,30,"2025-04-23T15:10:50.632",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773787,1745421050642,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773789,1745421050653,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.653",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773791,1745421050664,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773793,1745421050674,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.674",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773795,1745421050685,"fUSD",-351.08,0.00045808,30,"2025-04-23T15:10:50.685",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773798,1745421050702,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.702",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773800,1745421050714,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.714",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773803,1745421050726,"fUSD",-161.75,0.00045808,30,"2025-04-23T15:10:50.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773805,1745421050737,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.737",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773807,1745421050748,"fUSD",-150.0,0.00045808,30,"2025-04-23T15:10:50.748",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773809,1745421050762,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.762",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773811,1745421050773,"fUSD",-161.75,0.00045808,30,"2025-04-23T15:10:50.773",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773814,1745421050785,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.785",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773816,1745421050797,"fUSD",-184.14,0.00045808,30,"2025-04-23T15:10:50.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773818,1745421050808,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.808",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773820,1745421050820,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.820",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773822,1745421050832,"fUSD",-161.75,0.00045808,30,"2025-04-23T15:10:50.832",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773825,1745421050844,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773827,1745421050856,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.856",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773829,1745421050868,"fUSD",-161.75,0.00045808,30,"2025-04-23T15:10:50.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773831,1745421050880,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.880",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773834,1745421050892,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.892",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773836,1745421050904,"fUSD",-450.18,0.00045808,30,"2025-04-23T15:10:50.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773838,1745421050916,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.916",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773840,1745421050928,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.928",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773842,1745421050940,"fUSD",-910.07,0.00045808,30,"2025-04-23T15:10:50.940",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773845,1745421050952,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.952",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773847,1745421050963,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.963",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773849,1745421050975,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.975",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773851,1745421050987,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.987",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773853,1745421050999,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:50.999",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773856,1745421051013,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:51.013",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773858,1745421051025,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:51.025",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773860,1745421051037,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:51.037",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773863,1745421051050,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:51.050",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773865,1745421051063,"fUSD",-1150.78,0.00045808,30,"2025-04-23T15:10:51.063",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773867,1745421051075,"fUSD",-262.43601228,0.00045808,30,"2025-04-23T15:10:51.075",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773870,1745421051088,"fUSD",-151.62969598,0.00045808,30,"2025-04-23T15:10:51.088",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773872,1745421051100,"fUSD",-150.0,0.00045818,2,"2025-04-23T15:10:51.100",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773874,1745421051112,"fUSD",-1000.0,0.0004584,14,"2025-04-23T15:10:51.112",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773877,1745421051129,"fUSD",-150.0,0.00045861,2,"2025-04-23T15:10:51.129",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773879,1745421051142,"fUSD",-150.0,0.00045882,2,"2025-04-23T15:10:51.142",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773881,1745421051155,"fUSD",-151.0,0.000459,14,"2025-04-23T15:10:51.155",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773884,1745421051167,"fUSD",-151.838224,0.000459,14,"2025-04-23T15:10:51.167",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773886,1745421051179,"fUSD",-151.0,0.000459,14,"2025-04-23T15:10:51.179",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773888,1745421051191,"fUSD",-151.0,0.000459,14,"2025-04-23T15:10:51.191",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773891,1745421051204,"fUSD",-151.0,0.000459,14,"2025-04-23T15:10:51.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773893,1745421051216,"fUSD",-176.536699,0.000459,14,"2025-04-23T15:10:51.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773895,1745421051228,"fUSD",-230.000722,0.000459,14,"2025-04-23T15:10:51.228",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773897,1745421051240,"fUSD",-230.000722,0.000459,14,"2025-04-23T15:10:51.240",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773900,1745421051253,"fUSD",-220.208543,0.000459,14,"2025-04-23T15:10:51.253",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773902,1745421051265,"fUSD",-151.0,0.000459,14,"2025-04-23T15:10:51.265",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773904,1745421051277,"fUSD",-151.0,0.000459,14,"2025-04-23T15:10:51.277",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773906,1745421051289,"fUSD",-535.316781,0.000459,14,"2025-04-23T15:10:51.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773909,1745421051302,"fUSD",-535.316781,0.000459,14,"2025-04-23T15:10:51.302",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773911,1745421051314,"fUSD",-10448.51873015,0.000459,30,"2025-04-23T15:10:51.314",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773913,1745421051327,"fUSD",-150.0,0.00045927,2,"2025-04-23T15:10:51.327",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773915,1745421051339,"fUSD",-150.0,0.00045941,2,"2025-04-23T15:10:51.339",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773918,1745421051353,"fUSD",-913.0,0.00045959,90,"2025-04-23T15:10:51.353",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773920,1745421051365,"fUSD",-150.0,0.00045964,2,"2025-04-23T15:10:51.365",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773922,1745421051377,"fUSD",-714.19911309,0.00045967,14,"2025-04-23T15:10:51.377",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773925,1745421051389,"fUSD",-77186.3712396,0.00045969,2,"2025-04-23T15:10:51.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773927,1745421051401,"fUSD",-208.22,0.00045972,15,"2025-04-23T15:10:51.401",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773929,1745421051413,"fUSD",-150.0,0.00045986,2,"2025-04-23T15:10:51.413",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773931,1745421051426,"fUSD",-8046.34027128,0.0004599,6,"2025-04-23T15:10:51.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773934,1745421051439,"fUSD",-266.36,0.0004599,120,"2025-04-23T15:10:51.439",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773936,1745421051452,"fUSD",-50000.0,0.00046,2,"2025-04-23T15:10:51.452",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773938,1745421051467,"fUSD",-879.58231845,0.00046,2,"2025-04-23T15:10:51.467",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773940,1745421051480,"fUSD",-29208.39176947,0.00046,7,"2025-04-23T15:10:51.480",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773943,1745421051492,"fUSD",-262.43601228,0.00046,30,"2025-04-23T15:10:51.492",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773945,1745421051507,"fUSD",-151.62969598,0.00046,30,"2025-04-23T15:10:51.507",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773947,1745421051520,"fUSD",-50000.0,0.00046,10,"2025-04-23T15:10:51.520",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773949,1745421051532,"fUSD",-469.78547918,0.00046,120,"2025-04-23T15:10:51.532",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773951,1745421051544,"fUSD",-20158.61270118,0.00046,2,"2025-04-23T15:10:51.544",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773954,1745421051560,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.560",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773956,1745421051573,"fUSD",-12000.0,0.00046,10,"2025-04-23T15:10:51.573",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773959,1745421051585,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773961,1745421051597,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.597",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773963,1745421051609,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.609",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773965,1745421051622,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.622",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773968,1745421051634,"fUSD",-385.468092,0.00046,14,"2025-04-23T15:10:51.634",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773970,1745421051645,"fUSD",-385.468092,0.00046,14,"2025-04-23T15:10:51.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773972,1745421051657,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.657",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773974,1745421051670,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.670",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773976,1745421051682,"fUSD",-151.610495,0.00046,14,"2025-04-23T15:10:51.682",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773979,1745421051694,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773981,1745421051707,"fUSD",-245.795153,0.00046,14,"2025-04-23T15:10:51.707",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773983,1745421051720,"fUSD",-245.795153,0.00046,14,"2025-04-23T15:10:51.720",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773985,1745421051731,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.731",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773988,1745421051743,"fUSD",-152.621675,0.00046,14,"2025-04-23T15:10:51.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773990,1745421051758,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773992,1745421051769,"fUSD",-153.778021,0.00046,14,"2025-04-23T15:10:51.769",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773994,1745421051782,"fUSD",-476.244785,0.00046,14,"2025-04-23T15:10:51.782",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773996,1745421051793,"fUSD",-476.244785,0.00046,14,"2025-04-23T15:10:51.793",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358773998,1745421051804,"fUSD",-486.563088,0.00046,14,"2025-04-23T15:10:51.804",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774001,1745421051815,"fUSD",-486.563088,0.00046,14,"2025-04-23T15:10:51.815",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774003,1745421051827,"fUSD",-257.821998,0.00046,14,"2025-04-23T15:10:51.827",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774005,1745421051839,"fUSD",-257.821998,0.00046,14,"2025-04-23T15:10:51.839",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774007,1745421051851,"fUSD",-370.0,0.00046,120,"2025-04-23T15:10:51.851",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774009,1745421051862,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.862",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774011,1745421051874,"fUSD",-151.0,0.00046,14,"2025-04-23T15:10:51.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774014,1745421051885,"fUSD",-256.238961,0.00046,14,"2025-04-23T15:10:51.885",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774016,1745421051896,"fUSD",-256.238961,0.00046,14,"2025-04-23T15:10:51.896",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774018,1745421051907,"fUSD",-1180.65,0.00046,60,"2025-04-23T15:10:51.907",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774020,1745421051919,"fUSD",-10203.0,0.00046,120,"2025-04-23T15:10:51.919",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774022,1745421051930,"fUSD",-2729.81745117,0.00046003,19,"2025-04-23T15:10:51.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774024,1745421051942,"fUSD",-150.0,0.0004602,2,"2025-04-23T15:10:51.942",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774026,1745421051953,"fUSD",-3500.0,0.00046027,10,"2025-04-23T15:10:51.953",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774029,1745421051964,"fUSD",-7652.48,0.00046027,120,"2025-04-23T15:10:51.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774031,1745421051975,"fUSD",-500.0,0.00046027,2,"2025-04-23T15:10:51.975",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774033,1745421051986,"fUSD",-159.52,0.00046027,2,"2025-04-23T15:10:51.986",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774035,1745421051998,"fUSD",-150.0,0.00046029,2,"2025-04-23T15:10:51.998",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774037,1745421052011,"fUSD",-150.0,0.00046033,2,"2025-04-23T15:10:52.011",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774039,1745421052022,"fUSD",-150.0,0.00046033,2,"2025-04-23T15:10:52.022",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774041,1745421052034,"fUSD",-1000.0,0.00046036,14,"2025-04-23T15:10:52.034",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774044,1745421052047,"fUSD",-150.0,0.00046044,2,"2025-04-23T15:10:52.047",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774048,1745421052081,"fUSD",-150.0,0.00046046,2,"2025-04-23T15:10:52.081",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774051,1745421052098,"fUSD",-166.20947444,0.00046055,30,"2025-04-23T15:10:52.098",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774054,1745421052116,"fUSD",-150.0,0.00046055,30,"2025-04-23T15:10:52.116",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774057,1745421052132,"fUSD",-150.0,0.00046058,2,"2025-04-23T15:10:52.132",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774059,1745421052146,"fUSD",-150.0,0.00046069,2,"2025-04-23T15:10:52.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774061,1745421052158,"fUSD",-150.0,0.0004607,2,"2025-04-23T15:10:52.158",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774064,1745421052173,"fUSD",-150.0,0.00046077,2,"2025-04-23T15:10:52.173",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774066,1745421052188,"fUSD",-300.65,0.00046082,30,"2025-04-23T15:10:52.188",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774069,1745421052203,"fUSD",-150.0,0.00046097,2,"2025-04-23T15:10:52.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774071,1745421052216,"fUSD",-150.0,0.00046114,2,"2025-04-23T15:10:52.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774074,1745421052230,"fUSD",-150.0,0.00046116,2,"2025-04-23T15:10:52.230",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774076,1745421052244,"fUSD",-342.59,0.00046119,2,"2025-04-23T15:10:52.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774079,1745421052264,"fUSD",-150.0,0.00046124,2,"2025-04-23T15:10:52.264",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774081,1745421052280,"fUSD",-1000.0,0.00046124,14,"2025-04-23T15:10:52.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774084,1745421052295,"fUSD",-150.0,0.00046132,2,"2025-04-23T15:10:52.295",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774086,1745421052309,"fUSD",-162.96210182,0.0004614,2,"2025-04-23T15:10:52.309",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774088,1745421052322,"fUSD",-166.66,0.00046156,2,"2025-04-23T15:10:52.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774090,1745421052334,"fUSD",-262.43601228,0.00046164,30,"2025-04-23T15:10:52.334",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774093,1745421052346,"fUSD",-151.62969598,0.00046164,30,"2025-04-23T15:10:52.346",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774095,1745421052361,"fUSD",-150.0,0.00046182,2,"2025-04-23T15:10:52.361",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774098,1745421052374,"fUSD",-150.0,0.00046189,2,"2025-04-23T15:10:52.374",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774100,1745421052389,"fUSD",-2110.0,0.00046191,30,"2025-04-23T15:10:52.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774102,1745421052402,"fUSD",-84070.0123652,0.000462,2,"2025-04-23T15:10:52.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774105,1745421052416,"fUSD",-151.0,0.000462,14,"2025-04-23T15:10:52.416",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774107,1745421052429,"fUSD",-151.0,0.000462,14,"2025-04-23T15:10:52.429",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774110,1745421052443,"fUSD",-151.0,0.000462,14,"2025-04-23T15:10:52.443",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774112,1745421052457,"fUSD",-151.0,0.000462,14,"2025-04-23T15:10:52.457",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774114,1745421052474,"fUSD",-151.0,0.000462,14,"2025-04-23T15:10:52.474",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774117,1745421052493,"fUSD",-151.0,0.000462,14,"2025-04-23T15:10:52.493",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774120,1745421052508,"fUSD",-151.0,0.000462,14,"2025-04-23T15:10:52.508",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774122,1745421052524,"fUSD",-800.0,0.00046201,120,"2025-04-23T15:10:52.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774125,1745421052537,"fUSD",-800.0,0.00046201,120,"2025-04-23T15:10:52.537",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774127,1745421052552,"fUSD",-500.0,0.00046203,120,"2025-04-23T15:10:52.552",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774130,1745421052567,"fUSD",-333.4095,0.0004622,80,"2025-04-23T15:10:52.567",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774132,1745421052580,"fUSD",-150.0,0.00046231,2,"2025-04-23T15:10:52.580",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774134,1745421052594,"fUSD",-913.0,0.00046233,90,"2025-04-23T15:10:52.594",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774137,1745421052607,"fUSD",-150.0,0.00046233,2,"2025-04-23T15:10:52.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774139,1745421052621,"fUSD",-150.0,0.00046237,2,"2025-04-23T15:10:52.621",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774142,1745421052635,"fUSD",-150.0,0.00046243,2,"2025-04-23T15:10:52.635",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774145,1745421052655,"fUSD",-150.0,0.00046272,2,"2025-04-23T15:10:52.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774148,1745421052672,"fUSD",-150.0,0.00046274,2,"2025-04-23T15:10:52.672",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774150,1745421052686,"fUSD",-150.0,0.00046285,2,"2025-04-23T15:10:52.686",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774153,1745421052702,"fUSD",-8092.82802666,0.000463,120,"2025-04-23T15:10:52.702",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774155,1745421052716,"fUSD",-2963.17525658,0.00046301,10,"2025-04-23T15:10:52.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774157,1745421052727,"fUSD",-500.0,0.00046301,2,"2025-04-23T15:10:52.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774160,1745421052739,"fUSD",-150.0,0.00046323,2,"2025-04-23T15:10:52.739",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774162,1745421052752,"fUSD",-1000.0,0.00046335,14,"2025-04-23T15:10:52.752",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774164,1745421052767,"fUSD",-1270.57,0.00046338,15,"2025-04-23T15:10:52.767",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774167,1745421052783,"fUSD",-150.0,0.0004634,2,"2025-04-23T15:10:52.783",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774170,1745421052800,"fUSD",-166.20947444,0.00046356,30,"2025-04-23T15:10:52.800",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774172,1745421052812,"fUSD",-262.43601228,0.00046356,30,"2025-04-23T15:10:52.812",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774173,1745421052824,"fUSD",-151.62969598,0.00046356,30,"2025-04-23T15:10:52.824",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774174,1745421052835,"fUSD",-150.0,0.00046364,2,"2025-04-23T15:10:52.835",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774175,1745421052847,"fUSD",-150.0,0.00046373,2,"2025-04-23T15:10:52.847",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774176,1745421052860,"fUSD",-150.0,0.00046382,2,"2025-04-23T15:10:52.860",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774177,1745421052874,"fUSD",-167.752978,0.00046392,60,"2025-04-23T15:10:52.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774178,1745421052893,"fUSD",-16247.13997987,0.000464,14,"2025-04-23T15:10:52.893",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774179,1745421052907,"fUSD",-150.0,0.000464,2,"2025-04-23T15:10:52.907",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774180,1745421052919,"fUSD",-1000.0,0.00046411,14,"2025-04-23T15:10:52.919",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774181,1745421052932,"fUSD",-1186.87411837,0.00046424,120,"2025-04-23T15:10:52.932",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774182,1745421052943,"fUSD",-150.0,0.00046426,2,"2025-04-23T15:10:52.943",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774183,1745421052955,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:52.955",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774185,1745421052968,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:52.968",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774187,1745421052981,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:52.981",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774189,1745421052993,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:52.993",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774192,1745421053006,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:53.006",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774194,1745421053021,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:53.021",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774196,1745421053034,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:53.034",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774199,1745421053048,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:53.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774201,1745421053063,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:53.063",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774204,1745421053078,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:53.078",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774207,1745421053093,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:53.093",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774209,1745421053109,"fUSD",-977.77201546,0.00046438,120,"2025-04-23T15:10:53.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774212,1745421053123,"fUSD",-992.81466185,0.00046438,120,"2025-04-23T15:10:53.123",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774214,1745421053136,"fUSD",-992.81466185,0.00046438,120,"2025-04-23T15:10:53.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774217,1745421053150,"fUSD",-992.81466185,0.00046438,120,"2025-04-23T15:10:53.150",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774219,1745421053164,"fUSD",-992.81466185,0.00046438,120,"2025-04-23T15:10:53.164",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774221,1745421053177,"fUSD",-992.81466185,0.00046438,120,"2025-04-23T15:10:53.177",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774224,1745421053190,"fUSD",-992.81466185,0.00046438,120,"2025-04-23T15:10:53.190",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774226,1745421053203,"fUSD",-992.81466185,0.00046438,120,"2025-04-23T15:10:53.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774228,1745421053216,"fUSD",-998.57939214,0.00046438,120,"2025-04-23T15:10:53.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774231,1745421053229,"fUSD",-998.57939214,0.00046438,120,"2025-04-23T15:10:53.229",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774235,1745421053261,"fUSD",-998.57939214,0.00046438,120,"2025-04-23T15:10:53.261",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774237,1745421053273,"fUSD",-998.57939214,0.00046438,120,"2025-04-23T15:10:53.273",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774239,1745421053287,"fUSD",-998.57939214,0.00046438,120,"2025-04-23T15:10:53.287",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774242,1745421053300,"fUSD",-333.4095,0.0004644,80,"2025-04-23T15:10:53.300",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774244,1745421053313,"fUSD",-150.0,0.00046453,2,"2025-04-23T15:10:53.313",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774247,1745421053325,"fUSD",-150.0,0.00046454,2,"2025-04-23T15:10:53.325",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774249,1745421053338,"fUSD",-200.0,0.00046458,120,"2025-04-23T15:10:53.338",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774251,1745421053350,"fUSD",-1333.0,0.00046466,120,"2025-04-23T15:10:53.350",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774254,1745421053363,"fUSD",-1825.1644211,0.00046468,2,"2025-04-23T15:10:53.363",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774256,1745421053376,"fUSD",-150.0,0.00046477,2,"2025-04-23T15:10:53.376",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774258,1745421053388,"fUSD",-1148.0,0.0004648,120,"2025-04-23T15:10:53.388",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774261,1745421053401,"fUSD",-1272.1,0.00046495,5,"2025-04-23T15:10:53.401",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774263,1745421053414,"fUSD",-1270.69,0.00046496,5,"2025-04-23T15:10:53.414",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774265,1745421053427,"fUSD",-39346.03828985,0.00046497,14,"2025-04-23T15:10:53.427",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774278,1745421053544,"fUSD",-7606.25996668,0.00046497,14,"2025-04-23T15:10:53.544",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774280,1745421053557,"fUSD",-1609.87647588,0.00046497,14,"2025-04-23T15:10:53.557",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774283,1745421053570,"fUSD",-151.0,0.00046497,14,"2025-04-23T15:10:53.570",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774285,1745421053583,"fUSD",-280.006792,0.00046497,14,"2025-04-23T15:10:53.583",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774287,1745421053595,"fUSD",-151.0,0.00046497,14,"2025-04-23T15:10:53.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774290,1745421053607,"fUSD",-178.189079,0.00046497,14,"2025-04-23T15:10:53.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774292,1745421053619,"fUSD",-151.0,0.00046497,14,"2025-04-23T15:10:53.619",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774294,1745421053632,"fUSD",-723.115383,0.00046497,14,"2025-04-23T15:10:53.632",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774296,1745421053644,"fUSD",-151.0,0.00046497,14,"2025-04-23T15:10:53.644",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774299,1745421053656,"fUSD",-723.115383,0.00046497,14,"2025-04-23T15:10:53.656",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774301,1745421053669,"fUSD",-295.016817,0.00046497,14,"2025-04-23T15:10:53.669",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774303,1745421053680,"fUSD",-295.016817,0.00046497,14,"2025-04-23T15:10:53.680",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774304,1745421053692,"fUSD",-151.0,0.00046497,14,"2025-04-23T15:10:53.692",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774305,1745421053704,"fUSD",-151.0,0.00046497,14,"2025-04-23T15:10:53.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774306,1745421053716,"fUSD",-151.0,0.00046497,14,"2025-04-23T15:10:53.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774307,1745421053728,"fUSD",-151.0,0.00046497,14,"2025-04-23T15:10:53.728",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774308,1745421053742,"fUSD",-435.86772442,0.00046498,14,"2025-04-23T15:10:53.742",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774309,1745421053754,"fUSD",-4100.0,0.000465,8,"2025-04-23T15:10:53.754",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774310,1745421053768,"fUSD",-5000.0,0.000465,9,"2025-04-23T15:10:53.768",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774311,1745421053780,"fUSD",-4500.0,0.000465,2,"2025-04-23T15:10:53.780",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774312,1745421053791,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.791",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774313,1745421053803,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.803",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774314,1745421053816,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.816",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774315,1745421053827,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.827",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774316,1745421053840,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.840",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774317,1745421053852,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.852",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774318,1745421053865,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.865",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774319,1745421053877,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.877",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774320,1745421053890,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.890",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774321,1745421053903,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.903",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774322,1745421053916,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.916",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774323,1745421053928,"fUSD",-387.42,0.000465,42,"2025-04-23T15:10:53.928",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774324,1745421053940,"fUSD",-913.0,0.00046507,90,"2025-04-23T15:10:53.940",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774325,1745421053952,"fUSD",-2000.0,0.00046512,3,"2025-04-23T15:10:53.952",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774326,1745421053965,"fUSD",-151.0,0.00046534,14,"2025-04-23T15:10:53.965",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774327,1745421053977,"fUSD",-150.0,0.00046534,2,"2025-04-23T15:10:53.977",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774328,1745421053990,"fUSD",-150.0,0.00046534,2,"2025-04-23T15:10:53.990",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774329,1745421054002,"fUSD",-61216.4614726,0.00046543,2,"2025-04-23T15:10:54.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774330,1745421054019,"fUSD",-150.0,0.00046544,2,"2025-04-23T15:10:54.019",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774332,1745421054032,"fUSD",-151.0,0.00046548,14,"2025-04-23T15:10:54.032",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774334,1745421054044,"fUSD",-151.0,0.00046548,14,"2025-04-23T15:10:54.044",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774336,1745421054056,"fUSD",-225.746988,0.00046548,14,"2025-04-23T15:10:54.056",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774338,1745421054068,"fUSD",-225.746988,0.00046548,14,"2025-04-23T15:10:54.068",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774340,1745421054081,"fUSD",-151.0,0.00046548,14,"2025-04-23T15:10:54.081",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774341,1745421054093,"fUSD",-151.0,0.00046548,14,"2025-04-23T15:10:54.093",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774342,1745421054105,"fUSD",-151.0,0.00046548,14,"2025-04-23T15:10:54.105",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774343,1745421054118,"fUSD",-151.0,0.00046548,14,"2025-04-23T15:10:54.118",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774344,1745421054130,"fUSD",-216.126837,0.00046548,14,"2025-04-23T15:10:54.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774345,1745421054142,"fUSD",-216.126837,0.00046548,14,"2025-04-23T15:10:54.142",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774346,1745421054154,"fUSD",-425.024369,0.00046548,14,"2025-04-23T15:10:54.154",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774347,1745421054167,"fUSD",-425.024369,0.00046548,14,"2025-04-23T15:10:54.167",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774348,1745421054179,"fUSD",-151.0,0.00046548,14,"2025-04-23T15:10:54.179",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774349,1745421054191,"fUSD",-151.0,0.00046548,14,"2025-04-23T15:10:54.191",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774350,1745421054203,"fUSD",-151.0,0.00046548,14,"2025-04-23T15:10:54.203",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774351,1745421054216,"fUSD",-472.641262,0.00046548,14,"2025-04-23T15:10:54.216",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774352,1745421054228,"fUSD",-472.641262,0.00046548,14,"2025-04-23T15:10:54.228",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774353,1745421054239,"fUSD",-150.0,0.00046548,2,"2025-04-23T15:10:54.239",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774354,1745421054250,"fUSD",-1363.44432,0.00046548,14,"2025-04-23T15:10:54.250",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774355,1745421054265,"fUSD",-1363.44432,0.00046548,14,"2025-04-23T15:10:54.265",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774356,1745421054277,"fUSD",-2691.72864514,0.00046553,120,"2025-04-23T15:10:54.277",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774357,1745421054288,"fUSD",-1254.37,0.00046558,5,"2025-04-23T15:10:54.288",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774358,1745421054300,"fUSD",-237.412467,0.00046558,14,"2025-04-23T15:10:54.300",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774359,1745421054311,"fUSD",-151.0,0.00046558,14,"2025-04-23T15:10:54.311",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774360,1745421054322,"fUSD",-151.0,0.00046558,14,"2025-04-23T15:10:54.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774361,1745421054334,"fUSD",-151.0,0.00046558,14,"2025-04-23T15:10:54.334",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774362,1745421054345,"fUSD",-197.619778,0.00046558,14,"2025-04-23T15:10:54.345",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774363,1745421054357,"fUSD",-210.140162,0.00046558,14,"2025-04-23T15:10:54.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774364,1745421054368,"fUSD",-210.140162,0.00046558,14,"2025-04-23T15:10:54.368",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774365,1745421054380,"fUSD",-809.69687,0.00046558,14,"2025-04-23T15:10:54.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774366,1745421054392,"fUSD",-151.0,0.00046558,14,"2025-04-23T15:10:54.392",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774367,1745421054403,"fUSD",-809.69687,0.00046558,14,"2025-04-23T15:10:54.403",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774368,1745421054415,"fUSD",-150.0,0.0004656,2,"2025-04-23T15:10:54.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774369,1745421054427,"fUSD",-1452.7751704,0.0004657,3,"2025-04-23T15:10:54.427",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774370,1745421054438,"fUSD",-231.444778,0.00046575,14,"2025-04-23T15:10:54.438",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774371,1745421054449,"fUSD",-231.444778,0.00046575,14,"2025-04-23T15:10:54.449",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774373,1745421054461,"fUSD",-419.39,0.00046575,120,"2025-04-23T15:10:54.461",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774375,1745421054474,"fUSD",-150.0,0.00046575,120,"2025-04-23T15:10:54.474",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774377,1745421054484,"fUSD",-150.0,0.00046575,120,"2025-04-23T15:10:54.484",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774379,1745421054495,"fUSD",-200.0,0.00046575,120,"2025-04-23T15:10:54.495",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774381,1745421054507,"fUSD",-150.0,0.00046575,120,"2025-04-23T15:10:54.507",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774383,1745421054519,"fUSD",-150.0,0.00046575,120,"2025-04-23T15:10:54.519",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774385,1745421054530,"fUSD",-150.0,0.00046575,120,"2025-04-23T15:10:54.530",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774387,1745421054542,"fUSD",-200.0,0.00046575,120,"2025-04-23T15:10:54.542",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774388,1745421054552,"fUSD",-150.0,0.00046575,120,"2025-04-23T15:10:54.552",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774389,1745421054563,"fUSD",-150.0,0.00046575,120,"2025-04-23T15:10:54.563",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774390,1745421054574,"fUSD",-200.0,0.00046575,120,"2025-04-23T15:10:54.574",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774391,1745421054585,"fUSD",-153.69770675,0.00046575,120,"2025-04-23T15:10:54.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774392,1745421054597,"fUSD",-150.0,0.00046575,120,"2025-04-23T15:10:54.597",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774393,1745421054609,"fUSD",-500.0,0.00046575,2,"2025-04-23T15:10:54.609",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774394,1745421054620,"fUSD",-7592.0,0.00046575,120,"2025-04-23T15:10:54.620",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774395,1745421054630,"fUSD",-219.230751,0.00046575,14,"2025-04-23T15:10:54.630",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774396,1745421054642,"fUSD",-219.230751,0.00046575,14,"2025-04-23T15:10:54.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774397,1745421054652,"fUSD",-150.0,0.00046575,10,"2025-04-23T15:10:54.652",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774398,1745421054664,"fUSD",-2039.16208523,0.0004658,7,"2025-04-23T15:10:54.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774399,1745421054676,"fUSD",-700.0,0.00046585,17,"2025-04-23T15:10:54.676",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774400,1745421054687,"fUSD",-700.0,0.00046585,17,"2025-04-23T15:10:54.687",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774401,1745421054699,"fUSD",-700.0,0.00046585,17,"2025-04-23T15:10:54.699",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774402,1745421054710,"fUSD",-700.0,0.00046585,17,"2025-04-23T15:10:54.710",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774403,1745421054722,"fUSD",-700.0,0.00046585,17,"2025-04-23T15:10:54.722",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774404,1745421054733,"fUSD",-150.0,0.00046586,7,"2025-04-23T15:10:54.733",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774405,1745421054744,"fUSD",-700.0,0.00046587,17,"2025-04-23T15:10:54.744",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774406,1745421054756,"fUSD",-700.0,0.00046587,17,"2025-04-23T15:10:54.756",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774407,1745421054770,"fUSD",-700.0,0.00046587,17,"2025-04-23T15:10:54.770",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774408,1745421054784,"fUSD",-700.0,0.00046587,17,"2025-04-23T15:10:54.784",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774410,1745421054798,"fUSD",-700.0,0.00046587,17,"2025-04-23T15:10:54.798",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774412,1745421054810,"fUSD",-150.76849548,0.0004659,24,"2025-04-23T15:10:54.810",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774414,1745421054821,"fUSD",-1472.2281237,0.0004659,2,"2025-04-23T15:10:54.821",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774416,1745421054835,"fUSD",-2698.6561898,0.0004659,2,"2025-04-23T15:10:54.835",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774418,1745421054846,"fUSD",-225.0107323,0.0004659,2,"2025-04-23T15:10:54.846",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774420,1745421054858,"fUSD",-694.0778205,0.0004659,2,"2025-04-23T15:10:54.858",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774422,1745421054869,"fUSD",-191.9953372,0.0004659,2,"2025-04-23T15:10:54.869",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774424,1745421054881,"fUSD",-519.577272,0.00046591,14,"2025-04-23T15:10:54.881",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774426,1745421054893,"fUSD",-519.577272,0.00046591,14,"2025-04-23T15:10:54.893",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774429,1745421054906,"fUSD",-152.5704798,0.00046597,2,"2025-04-23T15:10:54.906",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774431,1745421054917,"fUSD",-151.0,0.00046599,2,"2025-04-23T15:10:54.917",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774433,1745421054929,"fUSD",-200.0,0.000466,67,"2025-04-23T15:10:54.929",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774435,1745421054941,"fUSD",-200.0,0.000466,67,"2025-04-23T15:10:54.941",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774437,1745421054952,"fUSD",-1302.72,0.000466,2,"2025-04-23T15:10:54.952",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774439,1745421054964,"fUSD",-200.0,0.000466,67,"2025-04-23T15:10:54.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774441,1745421054976,"fUSD",-1012.24,0.000466,91,"2025-04-23T15:10:54.976",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774444,1745421054988,"fUSD",-1000.0,0.000466,7,"2025-04-23T15:10:54.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774446,1745421055000,"fUSD",-300.0,0.000466,40,"2025-04-23T15:10:55.000",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774448,1745421055012,"fUSD",-159.87119132,0.00046601,2,"2025-04-23T15:10:55.012",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774450,1745421055025,"fUSD",-150.0,0.00046601,7,"2025-04-23T15:10:55.025",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774452,1745421055037,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.037",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774454,1745421055049,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.049",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774456,1745421055060,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.060",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774458,1745421055072,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.072",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774461,1745421055084,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.084",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774463,1745421055096,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774465,1745421055107,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.107",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774467,1745421055119,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774469,1745421055131,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.131",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774471,1745421055142,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.142",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774473,1745421055154,"fUSD",-500.0,0.00046602,7,"2025-04-23T15:10:55.154",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774476,1745421055165,"fUSD",-736.13,0.00046603,2,"2025-04-23T15:10:55.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774478,1745421055177,"fUSD",-1000.0,0.00046607,14,"2025-04-23T15:10:55.177",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774480,1745421055188,"fUSD",-156.796252,0.00046613,14,"2025-04-23T15:10:55.188",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774482,1745421055200,"fUSD",-153.485821,0.00046613,14,"2025-04-23T15:10:55.200",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774484,1745421055212,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.212",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774486,1745421055224,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.224",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774488,1745421055235,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.235",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774489,1745421055247,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.247",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774490,1745421055258,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.258",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774491,1745421055273,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.273",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774492,1745421055286,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.286",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774493,1745421055298,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.298",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774494,1745421055310,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.310",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774495,1745421055322,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774496,1745421055334,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.334",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774497,1745421055348,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774498,1745421055361,"fUSD",-668.506464,0.00046613,14,"2025-04-23T15:10:55.361",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774499,1745421055373,"fUSD",-668.506474,0.00046613,14,"2025-04-23T15:10:55.373",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774500,1745421055384,"fUSD",-151.0,0.00046613,14,"2025-04-23T15:10:55.384",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774501,1745421055395,"fUSD",-151.0,0.00046613,14,"2025-04-23T15:10:55.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774502,1745421055415,"fUSD",-151.0,0.00046613,14,"2025-04-23T15:10:55.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774503,1745421055427,"fUSD",-512.0,0.00046613,10,"2025-04-23T15:10:55.427",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774504,1745421055439,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:55.439",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774581,1745421056208,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.208",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774585,1745421056237,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.237",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774589,1745421056270,"fUSD",-164.03867,0.00046615,14,"2025-04-23T15:10:56.270",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774591,1745421056280,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.280",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774593,1745421056291,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.291",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774595,1745421056300,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.300",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774597,1745421056310,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.310",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774599,1745421056319,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.319",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774601,1745421056329,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.329",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774603,1745421056338,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.338",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774605,1745421056348,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774607,1745421056357,"fUSD",-234.114269,0.00046615,14,"2025-04-23T15:10:56.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774609,1745421056366,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.366",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774611,1745421056376,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.376",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774613,1745421056386,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774615,1745421056395,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.395",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774617,1745421056405,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774619,1745421056414,"fUSD",-271.640018,0.00046615,14,"2025-04-23T15:10:56.414",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774621,1745421056424,"fUSD",-271.640018,0.00046615,14,"2025-04-23T15:10:56.424",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774623,1745421056433,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.433",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774625,1745421056443,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.443",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774627,1745421056453,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.453",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774629,1745421056464,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.464",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774631,1745421056475,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.475",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774633,1745421056485,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.485",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774635,1745421056495,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.495",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774637,1745421056504,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.504",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774638,1745421056516,"fUSD",-230.000722,0.00046615,14,"2025-04-23T15:10:56.516",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774641,1745421056527,"fUSD",-230.000722,0.00046615,14,"2025-04-23T15:10:56.527",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774643,1745421056539,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.539",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774645,1745421056551,"fUSD",-166.338106,0.00046615,14,"2025-04-23T15:10:56.551",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774647,1745421056561,"fUSD",-368.245628,0.00046615,14,"2025-04-23T15:10:56.561",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774649,1745421056571,"fUSD",-368.245628,0.00046615,14,"2025-04-23T15:10:56.571",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774651,1745421056581,"fUSD",-535.316781,0.00046615,14,"2025-04-23T15:10:56.581",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774652,1745421056591,"fUSD",-535.316781,0.00046615,14,"2025-04-23T15:10:56.591",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774654,1745421056600,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.600",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774656,1745421056610,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.610",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774658,1745421056619,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.619",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774660,1745421056628,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.628",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774662,1745421056638,"fUSD",-10000.0,0.00046615,14,"2025-04-23T15:10:56.638",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774664,1745421056647,"fUSD",-10000.0,0.00046615,14,"2025-04-23T15:10:56.647",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774666,1745421056656,"fUSD",-10000.0,0.00046615,14,"2025-04-23T15:10:56.656",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774668,1745421056666,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.666",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774670,1745421056675,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.675",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774672,1745421056685,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.685",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774674,1745421056695,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.695",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774676,1745421056704,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774678,1745421056714,"fUSD",-175.354056,0.00046615,14,"2025-04-23T15:10:56.714",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774680,1745421056724,"fUSD",-175.354056,0.00046615,14,"2025-04-23T15:10:56.724",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774682,1745421056733,"fUSD",-415.179811,0.00046615,14,"2025-04-23T15:10:56.733",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774684,1745421056743,"fUSD",-415.179811,0.00046615,14,"2025-04-23T15:10:56.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774686,1745421056753,"fUSD",-1236.200942,0.00046615,14,"2025-04-23T15:10:56.753",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774688,1745421056765,"fUSD",-1236.200942,0.00046615,14,"2025-04-23T15:10:56.765",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774690,1745421056775,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.775",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774692,1745421056784,"fUSD",-156.688303,0.00046615,14,"2025-04-23T15:10:56.784",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774693,1745421056794,"fUSD",-374.139974,0.00046615,14,"2025-04-23T15:10:56.794",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774696,1745421056804,"fUSD",-374.139974,0.00046615,14,"2025-04-23T15:10:56.804",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774697,1745421056814,"fUSD",-151.0,0.00046615,14,"2025-04-23T15:10:56.814",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774700,1745421056824,"fUSD",-2646.550423,0.00046615,14,"2025-04-23T15:10:56.824",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774702,1745421056834,"fUSD",-2646.550423,0.00046615,14,"2025-04-23T15:10:56.834",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774704,1745421056844,"fUSD",-150.0,0.0004662,2,"2025-04-23T15:10:56.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774706,1745421056854,"fUSD",-150.0,0.0004662,2,"2025-04-23T15:10:56.854",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774707,1745421056863,"fUSD",-150.0,0.0004662,2,"2025-04-23T15:10:56.863",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774710,1745421056873,"fUSD",-431.66268205,0.0004662,2,"2025-04-23T15:10:56.873",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774712,1745421056883,"fUSD",-1954.60993835,0.0004662,2,"2025-04-23T15:10:56.883",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774714,1745421056894,"fUSD",-150.0,0.0004662,2,"2025-04-23T15:10:56.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774715,1745421056904,"fUSD",-2127.7235159,0.0004662,2,"2025-04-23T15:10:56.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774718,1745421056914,"fUSD",-4578.99691535,0.0004662,2,"2025-04-23T15:10:56.914",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774719,1745421056924,"fUSD",-150.0,0.00046621,7,"2025-04-23T15:10:56.924",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774721,1745421056934,"fUSD",-500.0,0.00046622,40,"2025-04-23T15:10:56.934",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774723,1745421056944,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:56.944",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774725,1745421056954,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:56.954",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774728,1745421056964,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:56.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774729,1745421056974,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:56.974",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774731,1745421056986,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:56.986",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774734,1745421056996,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:56.996",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774736,1745421057006,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.006",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774737,1745421057018,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.018",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774739,1745421057028,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.028",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774741,1745421057038,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.038",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774743,1745421057048,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774745,1745421057057,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.057",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774747,1745421057067,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774749,1745421057076,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.076",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774751,1745421057086,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.086",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774753,1745421057095,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.095",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774755,1745421057108,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774757,1745421057117,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.117",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774759,1745421057127,"fUSD",-193.515066,0.00046623,14,"2025-04-23T15:10:57.127",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774761,1745421057136,"fUSD",-193.515068,0.00046623,14,"2025-04-23T15:10:57.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774763,1745421057147,"fUSD",-159.436332,0.00046623,14,"2025-04-23T15:10:57.147",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774765,1745421057156,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.156",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774767,1745421057166,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.166",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774769,1745421057176,"fUSD",-154.910191,0.00046623,14,"2025-04-23T15:10:57.176",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774771,1745421057186,"fUSD",-151.531418,0.00046623,14,"2025-04-23T15:10:57.186",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774773,1745421057195,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.195",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774775,1745421057206,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.206",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774777,1745421057215,"fUSD",-167.942104,0.00046623,14,"2025-04-23T15:10:57.215",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774779,1745421057229,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.229",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774781,1745421057238,"fUSD",-153.764164,0.00046623,14,"2025-04-23T15:10:57.238",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774783,1745421057248,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.248",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774785,1745421057257,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.257",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774787,1745421057269,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774789,1745421057278,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774791,1745421057287,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.287",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774793,1745421057297,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774795,1745421057306,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.306",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774797,1745421057316,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.316",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774799,1745421057325,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.325",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774801,1745421057335,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.335",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774803,1745421057353,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.353",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774805,1745421057366,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.366",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774807,1745421057376,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.376",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774809,1745421057386,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.386",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774811,1745421057396,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.396",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774813,1745421057405,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774815,1745421057415,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774817,1745421057424,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.424",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774819,1745421057435,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774821,1745421057445,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774823,1745421057454,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.454",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774825,1745421057466,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.466",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774827,1745421057476,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774829,1745421057486,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.486",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774831,1745421057496,"fUSD",-194.760697,0.00046623,14,"2025-04-23T15:10:57.496",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774832,1745421057505,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.505",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774835,1745421057517,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.517",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774836,1745421057526,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.526",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774838,1745421057536,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.536",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774840,1745421057547,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.547",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774842,1745421057557,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.557",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774844,1745421057566,"fUSD",-162.38416,0.00046623,14,"2025-04-23T15:10:57.566",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774846,1745421057576,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.576",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774848,1745421057585,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774850,1745421057595,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774852,1745421057604,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.604",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774854,1745421057614,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.614",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774856,1745421057623,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.623",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774858,1745421057632,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.632",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774860,1745421057642,"fUSD",-244.12793952,0.00046623,14,"2025-04-23T15:10:57.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774862,1745421057653,"fUSD",-154.240294,0.00046623,14,"2025-04-23T15:10:57.653",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774864,1745421057663,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.663",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774866,1745421057673,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.673",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774868,1745421057683,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.683",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774870,1745421057694,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774872,1745421057704,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774874,1745421057715,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.715",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774876,1745421057726,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.726",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774878,1745421057736,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.736",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774880,1745421057746,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.746",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774882,1745421057757,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.757",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774884,1745421057767,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.767",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774886,1745421057777,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774888,1745421057787,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.787",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774890,1745421057797,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774892,1745421057808,"fUSD",-269.573458,0.00046623,14,"2025-04-23T15:10:57.808",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774894,1745421057818,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.818",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774896,1745421057829,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.829",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774898,1745421057839,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.839",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774900,1745421057849,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.849",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774901,1745421057859,"fUSD",-385.468092,0.00046623,14,"2025-04-23T15:10:57.859",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774902,1745421057868,"fUSD",-385.468092,0.00046623,14,"2025-04-23T15:10:57.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774903,1745421057878,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.878",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774904,1745421057888,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.888",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774905,1745421057898,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.898",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774906,1745421057908,"fUSD",-245.795153,0.00046623,14,"2025-04-23T15:10:57.908",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774907,1745421057918,"fUSD",-245.795153,0.00046623,14,"2025-04-23T15:10:57.918",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774908,1745421057927,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.927",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774909,1745421057937,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.937",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774910,1745421057948,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.948",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774911,1745421057958,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:57.958",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774912,1745421057968,"fUSD",-476.244785,0.00046623,14,"2025-04-23T15:10:57.968",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774913,1745421057978,"fUSD",-476.244785,0.00046623,14,"2025-04-23T15:10:57.978",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774914,1745421057988,"fUSD",-486.563088,0.00046623,14,"2025-04-23T15:10:57.988",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774916,1745421057999,"fUSD",-486.563088,0.00046623,14,"2025-04-23T15:10:57.999",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774917,1745421058008,"fUSD",-257.821998,0.00046623,14,"2025-04-23T15:10:58.008",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774919,1745421058020,"fUSD",-623.65775,0.00046623,2,"2025-04-23T15:10:58.020",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774921,1745421058029,"fUSD",-623.65775,0.00046623,2,"2025-04-23T15:10:58.029",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774923,1745421058039,"fUSD",-257.821998,0.00046623,14,"2025-04-23T15:10:58.039",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774925,1745421058050,"fUSD",-161.905344,0.00046623,14,"2025-04-23T15:10:58.050",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774927,1745421058060,"fUSD",-285.043713,0.00046623,14,"2025-04-23T15:10:58.060",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774929,1745421058070,"fUSD",-285.043713,0.00046623,14,"2025-04-23T15:10:58.070",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774931,1745421058080,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:58.080",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774933,1745421058089,"fUSD",-156.768824,0.00046623,14,"2025-04-23T15:10:58.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774935,1745421058099,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:58.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774937,1745421058108,"fUSD",-153.353412,0.00046623,14,"2025-04-23T15:10:58.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774939,1745421058117,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:58.117",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774941,1745421058126,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:58.126",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774943,1745421058136,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:58.136",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774945,1745421058146,"fUSD",-234.635907,0.00046623,14,"2025-04-23T15:10:58.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774947,1745421058155,"fUSD",-256.238961,0.00046623,14,"2025-04-23T15:10:58.155",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774950,1745421058165,"fUSD",-256.238961,0.00046623,14,"2025-04-23T15:10:58.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774951,1745421058174,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:58.174",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774954,1745421058187,"fUSD",-151.0,0.00046623,14,"2025-04-23T15:10:58.187",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774956,1745421058197,"fUSD",-151.0,0.00046623,2,"2025-04-23T15:10:58.197",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774958,1745421058206,"fUSD",-587.06293171,0.00046623,30,"2025-04-23T15:10:58.206",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774960,1745421058215,"fUSD",-587.06293171,0.00046623,30,"2025-04-23T15:10:58.215",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774962,1745421058224,"fUSD",-188.185383,0.00046624,30,"2025-04-23T15:10:58.224",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774963,1745421058234,"fUSD",-3000.06877618,0.00046624,40,"2025-04-23T15:10:58.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774966,1745421058244,"fUSD",-150.0,0.00046624,7,"2025-04-23T15:10:58.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774968,1745421058254,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.254",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774970,1745421058264,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.264",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774972,1745421058274,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.274",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774973,1745421058283,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.283",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774976,1745421058293,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.293",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774977,1745421058303,"fUSD",-215.094904,0.00046628,14,"2025-04-23T15:10:58.303",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774979,1745421058312,"fUSD",-155.624781,0.00046628,14,"2025-04-23T15:10:58.312",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774981,1745421058322,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.322",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774984,1745421058332,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.332",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774985,1745421058342,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.342",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774987,1745421058351,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.351",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774989,1745421058362,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.362",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774992,1745421058372,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.372",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774993,1745421058381,"fUSD",-156.605631,0.00046628,14,"2025-04-23T15:10:58.381",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774995,1745421058391,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.391",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358774998,1745421058401,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.401",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775000,1745421058411,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.411",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775002,1745421058421,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.421",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775004,1745421058431,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.431",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775006,1745421058440,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.440",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775008,1745421058450,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.450",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775010,1745421058461,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.461",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775012,1745421058474,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.474",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775013,1745421058483,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.483",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775015,1745421058493,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.493",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775017,1745421058503,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.503",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775020,1745421058514,"fUSD",-262.539559,0.00046628,14,"2025-04-23T15:10:58.514",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775022,1745421058524,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.524",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775024,1745421058534,"fUSD",-159.822445,0.00046628,14,"2025-04-23T15:10:58.534",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775025,1745421058545,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.545",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775027,1745421058555,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.555",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775029,1745421058565,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775040,1745421058658,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.658",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775042,1745421058668,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.668",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775044,1745421058677,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.677",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775046,1745421058687,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.687",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775048,1745421058696,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.696",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775050,1745421058705,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.705",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775052,1745421058715,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.715",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775054,1745421058724,"fUSD",-292.38844,0.00046628,14,"2025-04-23T15:10:58.724",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775056,1745421058732,"fUSD",-292.38844,0.00046628,14,"2025-04-23T15:10:58.732",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775058,1745421058742,"fUSD",-292.38844,0.00046628,14,"2025-04-23T15:10:58.742",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775060,1745421058751,"fUSD",-292.38844,0.00046628,14,"2025-04-23T15:10:58.751",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775062,1745421058760,"fUSD",-292.38844,0.00046628,14,"2025-04-23T15:10:58.760",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775064,1745421058771,"fUSD",-292.38844,0.00046628,14,"2025-04-23T15:10:58.771",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775066,1745421058780,"fUSD",-292.38844,0.00046628,14,"2025-04-23T15:10:58.780",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775068,1745421058789,"fUSD",-292.388436,0.00046628,14,"2025-04-23T15:10:58.789",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775070,1745421058798,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.798",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775072,1745421058808,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.808",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775074,1745421058818,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.818",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775076,1745421058827,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.827",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775078,1745421058836,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.836",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775080,1745421058845,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.845",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775082,1745421058855,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.855",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775083,1745421058864,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.864",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775085,1745421058874,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775087,1745421058883,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.883",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775089,1745421058893,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.893",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775091,1745421058902,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.902",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775093,1745421058911,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775095,1745421058920,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.920",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775097,1745421058930,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775099,1745421058940,"fUSD",-271.640018,0.00046628,14,"2025-04-23T15:10:58.940",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775101,1745421058949,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.949",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775103,1745421058958,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.958",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775105,1745421058967,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.967",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775107,1745421058976,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.976",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775109,1745421058985,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:58.985",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775111,1745421058995,"fUSD",-152.938439,0.00046628,14,"2025-04-23T15:10:58.995",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775113,1745421059004,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.004",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775115,1745421059014,"fUSD",-154.384564,0.00046628,14,"2025-04-23T15:10:59.014",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775117,1745421059024,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.024",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775119,1745421059033,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.033",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775121,1745421059043,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.043",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775122,1745421059052,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.052",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775124,1745421059061,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.061",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775126,1745421059070,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.070",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775128,1745421059080,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.080",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775130,1745421059089,"fUSD",-166.045689,0.00046628,14,"2025-04-23T15:10:59.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775132,1745421059099,"fUSD",-152.219188,0.00046628,14,"2025-04-23T15:10:59.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775134,1745421059108,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775136,1745421059118,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.118",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775138,1745421059130,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775140,1745421059140,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.140",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775142,1745421059149,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.149",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775144,1745421059159,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.159",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775146,1745421059168,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.168",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775148,1745421059177,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.177",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775150,1745421059186,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.186",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775152,1745421059195,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.195",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775154,1745421059204,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.204",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775156,1745421059214,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.214",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775158,1745421059223,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.223",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775160,1745421059232,"fUSD",-288.179202,0.00046628,14,"2025-04-23T15:10:59.232",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775162,1745421059241,"fUSD",-151.0,0.00046628,14,"2025-04-23T15:10:59.241",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775164,1745421059250,"fUSD",-151.0,0.0004663,14,"2025-04-23T15:10:59.250",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775166,1745421059259,"fUSD",-219.230751,0.0004663,14,"2025-04-23T15:10:59.259",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775168,1745421059269,"fUSD",-219.230751,0.0004663,14,"2025-04-23T15:10:59.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775170,1745421059278,"fUSD",-723.115383,0.0004663,14,"2025-04-23T15:10:59.278",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775172,1745421059287,"fUSD",-723.115383,0.0004663,14,"2025-04-23T15:10:59.287",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775174,1745421059296,"fUSD",-295.016817,0.0004663,14,"2025-04-23T15:10:59.296",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775176,1745421059307,"fUSD",-295.016817,0.0004663,14,"2025-04-23T15:10:59.307",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775178,1745421059315,"fUSD",-155.060244,0.0004663,14,"2025-04-23T15:10:59.315",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775180,1745421059325,"fUSD",-151.0,0.0004663,14,"2025-04-23T15:10:59.325",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775182,1745421059334,"fUSD",-151.0,0.0004663,14,"2025-04-23T15:10:59.334",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775184,1745421059343,"fUSD",-151.0,0.0004663,14,"2025-04-23T15:10:59.343",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775186,1745421059351,"fUSD",-500.0,0.00046644,40,"2025-04-23T15:10:59.351",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775188,1745421059361,"fUSD",-3057.66245451,0.00046647,120,"2025-04-23T15:10:59.361",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775190,1745421059370,"fUSD",-150.0,0.00046648,7,"2025-04-23T15:10:59.370",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775192,1745421059380,"fUSD",-150.0,0.00046649,7,"2025-04-23T15:10:59.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775194,1745421059389,"fUSD",-150.0,0.00046653,7,"2025-04-23T15:10:59.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775196,1745421059398,"fUSD",-151.0,0.00046657,14,"2025-04-23T15:10:59.398",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775198,1745421059408,"fUSD",-151.0,0.00046657,14,"2025-04-23T15:10:59.408",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775200,1745421059417,"fUSD",-151.0,0.00046657,14,"2025-04-23T15:10:59.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775202,1745421059426,"fUSD",-500.0,0.00046657,30,"2025-04-23T15:10:59.426",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775204,1745421059437,"fUSD",-500.0,0.00046657,30,"2025-04-23T15:10:59.437",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775206,1745421059446,"fUSD",-684.7370562,0.00046657,30,"2025-04-23T15:10:59.446",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775208,1745421059456,"fUSD",-500.0,0.00046657,30,"2025-04-23T15:10:59.456",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775210,1745421059467,"fUSD",-500.0,0.00046657,30,"2025-04-23T15:10:59.467",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775212,1745421059476,"fUSD",-352.26234656,0.00046657,30,"2025-04-23T15:10:59.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775214,1745421059485,"fUSD",-500.0,0.00046657,30,"2025-04-23T15:10:59.485",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775215,1745421059494,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:10:59.494",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775217,1745421059504,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:10:59.504",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775219,1745421059513,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:10:59.513",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775221,1745421059522,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:10:59.522",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775223,1745421059531,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:10:59.531",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775225,1745421059541,"fUSD",-231.444778,0.00046658,14,"2025-04-23T15:10:59.541",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775227,1745421059550,"fUSD",-231.444778,0.00046658,14,"2025-04-23T15:10:59.550",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775229,1745421059560,"fUSD",-519.577272,0.00046658,14,"2025-04-23T15:10:59.560",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775231,1745421059569,"fUSD",-519.577272,0.00046658,14,"2025-04-23T15:10:59.569",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775233,1745421059578,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:10:59.578",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775235,1745421059588,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:10:59.588",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775237,1745421059597,"fUSD",-121.25750032,0.00046658,14,"2025-04-23T15:10:59.597",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775292,1745421060205,"fUSD",-313.6342087,0.000463,30,"2025-04-23T15:11:00.205",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775293,1745421060223,"fUSD",-448.3657913,0.000463,30,"2025-04-23T15:11:00.223",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775294,1745421060232,"fUSD",-34.58034568,0.00046658,14,"2025-04-23T15:11:00.232",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775296,1745421060242,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:11:00.242",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775298,1745421060251,"fUSD",-210.140162,0.00046658,14,"2025-04-23T15:11:00.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775299,1745421060260,"fUSD",-210.140162,0.00046658,14,"2025-04-23T15:11:00.260",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775301,1745421060275,"fUSD",-809.69687,0.00046658,14,"2025-04-23T15:11:00.275",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775303,1745421060284,"fUSD",-809.69687,0.00046658,14,"2025-04-23T15:11:00.284",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775305,1745421060294,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:11:00.294",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775307,1745421060304,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:11:00.304",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775309,1745421060314,"fUSD",-151.0,0.00046658,14,"2025-04-23T15:11:00.314",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775311,1745421060324,"fUSD",-5741.92238837,0.00046658,14,"2025-04-23T15:11:00.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775313,1745421060336,"fUSD",-1851.3,0.00046658,14,"2025-04-23T15:11:00.336",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775316,1745421060348,"fUSD",-694.7036518,0.00046658,14,"2025-04-23T15:11:00.348",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775318,1745421060359,"fUSD",-361.77501114,0.00046658,14,"2025-04-23T15:11:00.359",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775327,1745421060437,"fUSD",-1350.29894869,0.00046658,14,"2025-04-23T15:11:00.437",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775329,1745421060447,"fUSD",-10000.0,0.00046658,14,"2025-04-23T15:11:00.447",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775331,1745421060457,"fUSD",-472.641262,0.00046658,14,"2025-04-23T15:11:00.457",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775333,1745421060468,"fUSD",-273.129912,0.00046658,14,"2025-04-23T15:11:00.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775335,1745421060478,"fUSD",-472.641262,0.00046658,14,"2025-04-23T15:11:00.478",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775337,1745421060487,"fUSD",-175.354056,0.00046658,14,"2025-04-23T15:11:00.487",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775339,1745421060496,"fUSD",-175.354056,0.00046658,14,"2025-04-23T15:11:00.496",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775341,1745421060506,"fUSD",-1363.44432,0.00046658,14,"2025-04-23T15:11:00.506",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775343,1745421060518,"fUSD",-1363.44432,0.00046658,14,"2025-04-23T15:11:00.518",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775345,1745421060527,"fUSD",-244.18517739,0.00046658,2,"2025-04-23T15:11:00.527",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775347,1745421060537,"fUSD",-191.9953372,0.00046659,2,"2025-04-23T15:11:00.537",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775349,1745421060547,"fUSD",-165610.57262422,0.0004666,2,"2025-04-23T15:11:00.547",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775351,1745421060559,"fUSD",-5281.81606621,0.0004666,2,"2025-04-23T15:11:00.559",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775468,1745421061670,"fUSD",-800.82437286,0.00021006,2,"2025-04-23T15:11:01.670",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775470,1745421061682,"fUSD",-525.2894939,0.00021006,2,"2025-04-23T15:11:01.682",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775472,1745421061692,"fUSD",-266.7792,0.000466,30,"2025-04-23T15:11:01.692",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775474,1745421061702,"fUSD",-659.13156454,0.0004666,2,"2025-04-23T15:11:01.702",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775482,1745421061773,"fUSD",-291.3371,0.0004666,2,"2025-04-23T15:11:01.773",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775485,1745421061785,"fUSD",-927.02898,0.0004666,2,"2025-04-23T15:11:01.785",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775487,1745421061797,"fUSD",-441500.00000002,0.0004666,2,"2025-04-23T15:11:01.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775570,1745421062708,"fUSD",-1944.8,0.00043552,2,"2025-04-23T15:11:02.708",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775572,1745421062720,"fUSD",-208.92161403,0.00043552,2,"2025-04-23T15:11:02.720",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775574,1745421062730,"fUSD",-565.34056391,0.00043605,2,"2025-04-23T15:11:02.730",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775576,1745421062741,"fUSD",-1588.38105012,0.00043605,2,"2025-04-23T15:11:02.741",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775578,1745421062750,"fUSD",-1033.46984099,0.00043639,2,"2025-04-23T15:11:02.750",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775581,1745421062762,"fUSD",-1120.25177304,0.00043639,2,"2025-04-23T15:11:02.762",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775583,1745421062774,"fUSD",-1017.31322696,0.00043642,2,"2025-04-23T15:11:02.774",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775585,1745421062785,"fUSD",-652.09585493,0.00043642,2,"2025-04-23T15:11:02.785",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775587,1745421062797,"fUSD",-484.31253214,0.00043642,2,"2025-04-23T15:11:02.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775589,1745421062807,"fUSD",-200.0,0.00043709,2,"2025-04-23T15:11:02.807",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775591,1745421062816,"fUSD",-598.18166664,0.00043719,2,"2025-04-23T15:11:02.816",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775600,1745421062892,"fUSD",-1555.53994739,0.00043719,2,"2025-04-23T15:11:02.892",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775602,1745421062902,"fUSD",-2153.72161403,0.0004373,2,"2025-04-23T15:11:02.902",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775604,1745421062912,"fUSD",-2153.72161403,0.00043735,2,"2025-04-23T15:11:02.912",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775606,1745421062921,"fUSD",-2153.72161403,0.00043758,2,"2025-04-23T15:11:02.921",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775608,1745421062930,"fUSD",-1095.34,0.00045781,30,"2025-04-23T15:11:02.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775610,1745421062939,"fUSD",-150.0,0.00046435,2,"2025-04-23T15:11:02.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775612,1745421062950,"fUSD",-15.38129714,0.0004666,2,"2025-04-23T15:11:02.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775614,1745421062961,"fUSD",-14686.62215781,0.0004666,2,"2025-04-23T15:11:02.961",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775617,1745421062972,"fUSD",-1743.34049812,0.0004666,2,"2025-04-23T15:11:02.972",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358775887,1745421065777,"fUSD",-175.17375091,0.00046203,120,"2025-04-23T15:11:05.777",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776058,1745421067587,"fUSD",-194.42542069,0.00021559,2,"2025-04-23T15:11:07.587",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776189,1745421069429,"fUSD",-236.57687709,0.000383,5,"2025-04-23T15:11:09.429",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776444,1745421072234,"fUSD",-250.0,0.00021559,2,"2025-04-23T15:11:12.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776602,1745421076486,"fUSD",-152.0,0.00021559,2,"2025-04-23T15:11:16.486",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776603,1745421082564,"fUSD",-250.0,0.00021559,2,"2025-04-23T15:11:22.564",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776604,1745421085342,"fUSD",-391.72295803,0.00021559,2,"2025-04-23T15:11:25.342",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776605,1745421093686,"fUSD",-152.0,0.00039726,15,"2025-04-23T15:11:33.686",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776607,1745421114018,"fUSD",275.0,0.00037808,60,"2025-04-23T15:11:54.018",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776608,1745421140903,"fUSD",-150.0,0.00034403,30,"2025-04-23T15:12:20.903",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776609,1745421143755,"fUSD",193.65,0.00017026,2,"2025-04-23T15:12:23.755",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776610,1745421158002,"fUSD",-250.0,0.000239,5,"2025-04-23T15:12:38.002",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776611,1745421163911,"fUSD",-223.28702909,0.00027624,7,"2025-04-23T15:12:43.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776612,1745421183035,"fUSD",-152.0,0.00030107,9,"2025-04-23T15:13:03.035",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776613,1745421194485,"fUSD",-337.896829,0.00019786,2,"2025-04-23T15:13:14.485",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776614,1745421267186,"fUSD",-171.20058739,0.00033831,11,"2025-04-23T15:14:27.186",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776617,1745421304939,"fUSD",-272.43333876,0.00019395,2,"2025-04-23T15:15:04.939",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776621,1745421318435,"fUSD",-178.5515,0.00019395,2,"2025-04-23T15:15:18.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776622,1745421324096,"fUSD",-301.44530762,0.00019395,2,"2025-04-23T15:15:24.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776623,1745421331471,"fUSD",-159.07537707,0.000229,4,"2025-04-23T15:15:31.471",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776624,1745421354258,"fUSD",-159.075377,0.00019395,2,"2025-04-23T15:15:54.258",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776625,1745421354786,"fUSD",-159.075377,0.00025452,6,"2025-04-23T15:15:54.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776626,1745421382234,"fUSD",-88.49447662,0.00019395,2,"2025-04-23T15:16:22.234",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776627,1745421382258,"fUSD",-109.13960287,0.00019786,2,"2025-04-23T15:16:22.258",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776628,1745421386639,"fUSD",-172.90627137,0.00019786,2,"2025-04-23T15:16:26.639",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776633,1745421489430,"fUSD",-250.0,0.00019786,2,"2025-04-23T15:18:09.430",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776634,1745421494108,"fUSD",-250.0,0.00019786,2,"2025-04-23T15:18:14.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776636,1745421560281,"fUSD",-200.0,0.00019786,2,"2025-04-23T15:19:20.281",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776637,1745421603669,"fUSD",-168.243407,0.00019786,2,"2025-04-23T15:20:03.669",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776640,1745421614074,"fUSD",626.88,0.00035173,120,"2025-04-23T15:20:14.074",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776655,1745421962562,"fUSD",-200.0,0.00019765,2,"2025-04-23T15:26:02.562",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776660,1745422020818,"fUSD",1221.67420395,0.00037808,120,"2025-04-23T15:27:00.818",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776662,1745422027452,"fUSD",-150.0,0.00019884,2,"2025-04-23T15:27:07.452",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776663,1745422027478,"fUSD",-7.98264617,0.00019904,2,"2025-04-23T15:27:07.478",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776664,1745422032148,"fUSD",-242.01735383,0.00019904,2,"2025-04-23T15:27:12.148",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776665,1745422032172,"fUSD",-57.98264617,0.00019943,2,"2025-04-23T15:27:12.172",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776666,1745422032468,"fUSD",320.13942921,0.0002301,120,"2025-04-23T15:27:12.468",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776667,1745422047305,"fUSD",-186.50630611,0.00019899,2,"2025-04-23T15:27:27.305",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776668,1745422069257,"fUSD",757.33511479,0.0003,120,"2025-04-23T15:27:49.257",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776669,1745422073672,"fUSD",-11.12777338,0.00019899,2,"2025-04-23T15:27:53.672",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776670,1745422073698,"fUSD",-286.10086002,0.000199,2,"2025-04-23T15:27:53.698",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776671,1745422074496,"fUSD",2020.0,0.0002,120,"2025-04-23T15:27:54.496",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776673,1745422088068,"fUSD",-142.37900367,0.000199,2,"2025-04-23T15:28:08.068",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776674,1745422088092,"fUSD",-9.62099633,0.00019922,2,"2025-04-23T15:28:08.092",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776675,1745422115822,"fUSD",276.83747483,0.0003,60,"2025-04-23T15:28:35.822",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776678,1745422116887,"fUSD",560.96982061,0.00032,120,"2025-04-23T15:28:36.887",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776679,1745422121366,"fUSD",467.35105188,0.000145,120,"2025-04-23T15:28:41.366",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776680,1745422138418,"fUSD",-172.93890717,0.000199,2,"2025-04-23T15:28:58.418",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776689,1745422174134,"fUSD",-255.64636338,0.000199,2,"2025-04-23T15:29:34.134",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776695,1745422209180,"fUSD",-161.3413666,0.0001988,2,"2025-04-23T15:30:09.180",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776700,1745422228706,"fUSD",-198.08887854,0.000198,2,"2025-04-23T15:30:28.706",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776708,1745422232067,"fUSD",-36.02015553,0.0001988,2,"2025-04-23T15:30:32.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776709,1745422232078,"fUSD",-300.0,0.00019899,2,"2025-04-23T15:30:32.078",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776710,1745422232088,"fUSD",-900.0,0.00019899,2,"2025-04-23T15:30:32.088",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776711,1745422232098,"fUSD",-300.0,0.00019899,2,"2025-04-23T15:30:32.098",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776712,1745422232109,"fUSD",-671.74296958,0.000199,2,"2025-04-23T15:30:32.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776713,1745422232119,"fUSD",-2815.24223043,0.000199,2,"2025-04-23T15:30:32.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776714,1745422232131,"fUSD",-417.95535614,0.000199,2,"2025-04-23T15:30:32.131",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776715,1745422232143,"fUSD",-2210.80002,0.000199,2,"2025-04-23T15:30:32.143",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776716,1745422232155,"fUSD",-627.68208494,0.000199,2,"2025-04-23T15:30:32.155",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776717,1745422232256,"fUSD",-4804.80791506,0.000199,2,"2025-04-23T15:30:32.256",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776718,1745422232269,"fUSD",-321.25678622,0.000199,2,"2025-04-23T15:30:32.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776719,1745422232281,"fUSD",-23075.15,0.000199,2,"2025-04-23T15:30:32.281",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776720,1745422232297,"fUSD",-1738.4466722,0.000199,2,"2025-04-23T15:30:32.297",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776721,1745422232311,"fUSD",-201.3627076,0.000199,2,"2025-04-23T15:30:32.311",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776722,1745422232321,"fUSD",-598.6372924,0.000199,2,"2025-04-23T15:30:32.321",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776778,1745422232833,"fUSD",-8935.92084276,0.000199,2,"2025-04-23T15:30:32.833",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776780,1745422232844,"fUSD",-140.37900367,0.00019922,2,"2025-04-23T15:30:32.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776782,1745422232855,"fUSD",-125.10735383,0.00019943,2,"2025-04-23T15:30:32.855",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776784,1745422232864,"fUSD",-159.87216592,0.00019973,2,"2025-04-23T15:30:32.864",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776786,1745422232874,"fUSD",-160.37476923,0.00019973,2,"2025-04-23T15:30:32.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776788,1745422232884,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:30:32.884",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776790,1745422232896,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:30:32.896",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776792,1745422232906,"fUSD",-501.04190365,0.00019973,2,"2025-04-23T15:30:32.906",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776794,1745422232916,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:30:32.916",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776796,1745422232925,"fUSD",-153.29437322,0.00019973,2,"2025-04-23T15:30:32.925",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776798,1745422232935,"fUSD",-3482.52,0.0001999,2,"2025-04-23T15:30:32.935",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776800,1745422232945,"fUSD",-3482.52,0.0001999,2,"2025-04-23T15:30:32.945",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776802,1745422232955,"fUSD",-300.0,0.00019999,2,"2025-04-23T15:30:32.955",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776804,1745422232965,"fUSD",-666.0,0.00019999,2,"2025-04-23T15:30:32.965",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776806,1745422232975,"fUSD",-300.0,0.00019999,2,"2025-04-23T15:30:32.975",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776808,1745422232985,"fUSD",-300.0,0.00019999,2,"2025-04-23T15:30:32.985",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776810,1745422232994,"fUSD",-224.94,0.00019999,2,"2025-04-23T15:30:32.994",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776812,1745422233004,"fUSD",-313.41939827,0.00019999,2,"2025-04-23T15:30:33.004",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776814,1745422233013,"fUSD",-359.59309736,0.00019999,2,"2025-04-23T15:30:33.013",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776816,1745422233022,"fUSD",-197.71857276,0.00019999,2,"2025-04-23T15:30:33.022",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776817,1745422233032,"fUSD",-170.49716255,0.00019999,2,"2025-04-23T15:30:33.032",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776820,1745422233042,"fUSD",-292.3474217,0.00019999,2,"2025-04-23T15:30:33.042",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776822,1745422233052,"fUSD",-31530.48672371,0.0002,2,"2025-04-23T15:30:33.052",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776824,1745422233065,"fUSD",-620.26925004,0.0002,2,"2025-04-23T15:30:33.065",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776826,1745422233077,"fUSD",-800.0,0.0002,2,"2025-04-23T15:30:33.077",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776828,1745422233089,"fUSD",-18283.7842712,0.0002,2,"2025-04-23T15:30:33.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776830,1745422233101,"fUSD",-3396.28230896,0.0002,2,"2025-04-23T15:30:33.101",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776891,1745422233700,"fUSD",-6456.39,0.0002,2,"2025-04-23T15:30:33.700",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776988,1745422237981,"fUSD",-1357.36621302,0.0002,2,"2025-04-23T15:30:37.981",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776989,1745422238055,"fUSD",-6015.51191516,0.0002,2,"2025-04-23T15:30:38.055",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776990,1745422238067,"fUSD",-3129.5062008,0.0002,2,"2025-04-23T15:30:38.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358776991,1745422238141,"fUSD",-1002.0,0.0002,2,"2025-04-23T15:30:38.141",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777009,1745422238542,"fUSD",-448.06,0.0002,2,"2025-04-23T15:30:38.542",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777010,1745422238554,"fUSD",-1872.26423884,0.0002,2,"2025-04-23T15:30:38.554",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777011,1745422238565,"fUSD",-4279962.76931005,0.0002,2,"2025-04-23T15:30:38.565",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777012,1745422238577,"fUSD",-2494318.525,0.0002,2,"2025-04-23T15:30:38.577",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777016,1745422238609,"fUSD",-403.099684,0.0002,2,"2025-04-23T15:30:38.609",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777019,1745422238621,"fUSD",-17173.47839999,0.0002,2,"2025-04-23T15:30:38.621",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777119,1745422239620,"fUSD",150.0,0.00027,120,"2025-04-23T15:30:39.620",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777151,1745422239919,"fUSD",150.0,0.000323,120,"2025-04-23T15:30:39.919",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777230,1745422240842,"fUSD",-293610.99211225,0.0002,2,"2025-04-23T15:30:40.842",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777233,1745422240854,"fUSD",-4494.70034621,0.0002,2,"2025-04-23T15:30:40.854",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777235,1745422240868,"fUSD",-30960.55143175,0.0002,2,"2025-04-23T15:30:40.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777319,1745422241678,"fUSD",-8425.64999999,0.0002,2,"2025-04-23T15:30:41.678",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777321,1745422241689,"fUSD",-1342.1589227,0.0002,2,"2025-04-23T15:30:41.689",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777324,1745422241700,"fUSD",-1950.0,0.0002,2,"2025-04-23T15:30:41.700",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777326,1745422241712,"fUSD",-789.33739908,0.0002,2,"2025-04-23T15:30:41.712",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777328,1745422241727,"fUSD",-549.14557173,0.0002,2,"2025-04-23T15:30:41.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777330,1745422241738,"fUSD",-4826639.97199304,0.0002,2,"2025-04-23T15:30:41.738",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777348,1745422241902,"fUSD",-1000.0,0.0002,2,"2025-04-23T15:30:41.902",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777489,1745422243231,"fUSD",-684.32794061,0.0002,2,"2025-04-23T15:30:43.231",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777491,1745422243243,"fUSD",-2771.452266,0.0002,2,"2025-04-23T15:30:43.243",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777493,1745422243254,"fUSD",-1545.62867822,0.0002,2,"2025-04-23T15:30:43.254",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777507,1745422243384,"fUSD",-284.01547885,0.0002,2,"2025-04-23T15:30:43.384",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777524,1745422243694,"fUSD",-756.10276132,0.0002,2,"2025-04-23T15:30:43.694",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777640,1745422244844,"fUSD",-307.80721796,0.0002,2,"2025-04-23T15:30:44.844",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777697,1745422246074,"fUSD",-550.82500162,0.0002,2,"2025-04-23T15:30:46.074",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777698,1745422246085,"fUSD",-5172.6766272,0.0002,2,"2025-04-23T15:30:46.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777699,1745422246097,"fUSD",-2184.53214047,0.0002,2,"2025-04-23T15:30:46.097",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777700,1745422246150,"fUSD",-1102.049995,0.0002,2,"2025-04-23T15:30:46.150",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777701,1745422246162,"fUSD",-27669.0,0.0002,2,"2025-04-23T15:30:46.162",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777702,1745422246236,"fUSD",-567.44896211,0.0002,2,"2025-04-23T15:30:46.236",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777703,1745422246248,"fUSD",-3228.98571117,0.0002,2,"2025-04-23T15:30:46.248",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358777704,1745422246476,"fUSD",-2766.0,0.0002,2,"2025-04-23T15:30:46.476",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358778292,1745422256370,"fUSD",999.67013774,0.00037808,60,"2025-04-23T15:30:56.370",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358778825,1745422262085,"fUSD",-208.98266751,0.000199,2,"2025-04-23T15:31:02.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358782053,1745422298950,"fUSD",500.0,0.000378,60,"2025-04-23T15:31:38.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358782722,1745422306054,"fUSD",-201.33696712,0.000199,2,"2025-04-23T15:31:46.054",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783095,1745422311094,"fUSD",500.0,0.000378,60,"2025-04-23T15:31:51.094",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783096,1745422331093,"fUSD",500.0,0.000378,60,"2025-04-23T15:32:11.093",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783097,1745422354016,"fUSD",500.0,0.000378,60,"2025-04-23T15:32:34.016",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783098,1745422374114,"fUSD",293.52578,0.000378,60,"2025-04-23T15:32:54.114",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783099,1745422382555,"fUSD",-201.33696712,0.00019899,2,"2025-04-23T15:33:02.555",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783100,1745422431205,"fUSD",-98.66303288,0.00019899,2,"2025-04-23T15:33:51.205",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783101,1745422431229,"fUSD",-77.81526712,0.000199,2,"2025-04-23T15:33:51.229",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783102,1745422472950,"fUSD",184.09,0.00016712,2,"2025-04-23T15:34:32.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783103,1745422484438,"fUSD",1949.0,0.00037808,60,"2025-04-23T15:34:44.438",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783104,1745422513092,"fUSD",1500.0,0.00032877,120,"2025-04-23T15:35:13.092",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783105,1745422533580,"fUSD",-199.6118338,0.000198,2,"2025-04-23T15:35:33.580",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783106,1745422546884,"fUSD",1338.0508797,0.000378,120,"2025-04-23T15:35:46.884",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783107,1745422667626,"fUSD",550.4037756,0.00037808,60,"2025-04-23T15:37:47.626",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783108,1745422711246,"fUSD",-303.25620892,0.000196,2,"2025-04-23T15:38:31.246",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783109,1745422782091,"fUSD",-229.13931215,0.000196,2,"2025-04-23T15:39:42.091",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783110,1745422793284,"fUSD",181.49,0.00016135,2,"2025-04-23T15:39:53.284",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783111,1745422803346,"fUSD",-185.83625558,0.000196,2,"2025-04-23T15:40:03.346",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783112,1745422812822,"fUSD",-300.0,0.000196,2,"2025-04-23T15:40:12.822",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783113,1745422815330,"fUSD",-341.03123288,0.000196,2,"2025-04-23T15:40:15.330",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783115,1745422846706,"fUSD",-300.0,0.000196,2,"2025-04-23T15:40:46.706",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783116,1745422863130,"fUSD",-150.0,0.000196,2,"2025-04-23T15:41:03.130",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783118,1745422883886,"fUSD",-250.0,0.000196,2,"2025-04-23T15:41:23.886",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783119,1745422888511,"fUSD",-161.52858115,0.000196,2,"2025-04-23T15:41:28.511",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783120,1745422914568,"fUSD",-295.079432,0.000196,2,"2025-04-23T15:41:54.568",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783121,1745422922719,"fUSD",-144.04597732,0.000196,2,"2025-04-23T15:42:02.719",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783122,1745422922743,"fUSD",-24.19316768,0.00019699,2,"2025-04-23T15:42:02.743",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783124,1745422928133,"fUSD",-445.59567523,0.0001965,2,"2025-04-23T15:42:08.133",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783125,1745422939786,"fUSD",-25.01432477,0.0001965,2,"2025-04-23T15:42:19.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783126,1745422939810,"fUSD",-124.98567523,0.0001965,2,"2025-04-23T15:42:19.810",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783127,1745422955048,"fUSD",-150.0,0.00019552,2,"2025-04-23T15:42:35.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783129,1745423040499,"fUSD",189.09,0.00037808,60,"2025-04-23T15:44:00.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783130,1745423042739,"fUSD",-272.398216,0.00019552,2,"2025-04-23T15:44:02.739",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783131,1745423042762,"fUSD",-26.50510294,0.00019579,2,"2025-04-23T15:44:02.762",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783133,1745423047664,"fUSD",802.6508529,0.00016908,2,"2025-04-23T15:44:07.664",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783134,1745423047997,"fUSD",802.6508529,0.0001702,2,"2025-04-23T15:44:07.997",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783135,1745423048387,"fUSD",29.1182942,0.0001752,2,"2025-04-23T15:44:08.387",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783136,1745423048417,"fUSD",773.5325587,0.0001752,2,"2025-04-23T15:44:08.417",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783137,1745423048716,"fUSD",802.6508529,0.00017675,2,"2025-04-23T15:44:08.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783138,1745423049146,"fUSD",423.8165884,0.00017809,2,"2025-04-23T15:44:09.146",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783139,1745423049174,"fUSD",378.8342645,0.00017809,2,"2025-04-23T15:44:09.174",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783140,1745423049500,"fUSD",802.6508529,0.00018093,2,"2025-04-23T15:44:09.500",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783141,1745423049899,"fUSD",802.6508529,0.00018449,2,"2025-04-23T15:44:09.899",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783142,1745423050003,"fUSD",-400.0,0.00019579,2,"2025-04-23T15:44:10.003",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783143,1745423050290,"fUSD",15.8640297,0.00018715,2,"2025-04-23T15:44:10.290",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783144,1745423050315,"fUSD",786.7868232,0.00018715,2,"2025-04-23T15:44:10.315",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783145,1745423103324,"fUSD",-401.07179086,0.00019046,2,"2025-04-23T15:45:03.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783147,1745423111678,"fUSD",-202.82441493,0.00019046,2,"2025-04-23T15:45:11.678",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783149,1745423117165,"fUSD",-164.08469051,0.00019046,2,"2025-04-23T15:45:17.165",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783150,1745423121868,"fUSD",370.334863,0.0001895,2,"2025-04-23T15:45:21.868",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783151,1745423122450,"fUSD",-34.6699566,0.00019046,2,"2025-04-23T15:45:22.450",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783152,1745423122802,"fUSD",-253.67360302,0.00019183,2,"2025-04-23T15:45:22.802",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783153,1745423124540,"fUSD",-152.0,0.0001903,2,"2025-04-23T15:45:24.540",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783154,1745423125067,"fUSD",-152.0,0.0001903,2,"2025-04-23T15:45:25.067",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783155,1745423150232,"fUSD",-168.96440878,0.0001903,2,"2025-04-23T15:45:50.232",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783156,1745423158877,"fUSD",-175.41866612,0.0001903,2,"2025-04-23T15:45:58.877",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783157,1745423160738,"fUSD",229.64,0.00026166,120,"2025-04-23T15:46:00.738",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783158,1745423160930,"fUSD",229.64,0.00028544,120,"2025-04-23T15:46:00.930",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783159,1745423161842,"fUSD",-183.43379091,0.0001903,2,"2025-04-23T15:46:01.842",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783163,1745423196343,"fUSD",520.813492,0.00018934,2,"2025-04-23T15:46:36.343",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783164,1745423199187,"fUSD",-166.08,0.0001903,2,"2025-04-23T15:46:39.187",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783166,1745423240936,"fUSD",322.0648218,0.0001893,2,"2025-04-23T15:47:20.936",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783167,1745423240959,"fUSD",857.04384788,0.0001893,2,"2025-04-23T15:47:20.959",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783168,1745423242630,"fUSD",-158.43565893,0.0001903,2,"2025-04-23T15:47:22.630",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783169,1745423284195,"fUSD",-245.98868839,0.00019029,2,"2025-04-23T15:48:04.195",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783171,1745423292405,"fUSD",-321.44,0.00019004,2,"2025-04-23T15:48:12.405",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783172,1745423302839,"fUSD",1142.95615212,0.0001893,2,"2025-04-23T15:48:22.839",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783173,1745423302859,"fUSD",2000.0,0.0001893,2,"2025-04-23T15:48:22.859",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783174,1745423302880,"fUSD",2000.0,0.0001893,2,"2025-04-23T15:48:22.880",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783175,1745423302900,"fUSD",2000.0,0.0001893,2,"2025-04-23T15:48:22.900",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783176,1745423302921,"fUSD",827.80794788,0.0001893,2,"2025-04-23T15:48:22.921",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783177,1745423303323,"fUSD",-178.56,0.00019004,2,"2025-04-23T15:48:23.323",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783178,1745423315550,"fUSD",-248.43,0.00019004,2,"2025-04-23T15:48:35.550",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783179,1745423315579,"fUSD",-541.01131161,0.00019029,2,"2025-04-23T15:48:35.579",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783180,1745423315604,"fUSD",-167.08713385,0.0001903,2,"2025-04-23T15:48:35.604",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783181,1745423333409,"fUSD",1172.19205212,0.00017064,2,"2025-04-23T15:48:53.409",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783182,1745423333432,"fUSD",1149.56794788,0.00017064,2,"2025-04-23T15:48:53.432",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783183,1745423342251,"fUSD",-254.01131161,0.00019029,2,"2025-04-23T15:49:02.251",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783185,1745423364168,"fUSD",850.43205212,0.00018876,2,"2025-04-23T15:49:24.168",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783186,1745423364191,"fUSD",2000.0,0.00018876,2,"2025-04-23T15:49:24.191",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783187,1745423364213,"fUSD",2000.0,0.00018876,2,"2025-04-23T15:49:24.213",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783188,1745423364239,"fUSD",2468.08794788,0.00018876,2,"2025-04-23T15:49:24.239",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783189,1745423392696,"fUSD",246.76,0.00018876,2,"2025-04-23T15:49:52.696",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783190,1745423393279,"fUSD",-45.98868839,0.00019029,2,"2025-04-23T15:49:53.279",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783191,1745423393303,"fUSD",-152.89336765,0.0001903,2,"2025-04-23T15:49:53.303",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783192,1745423402842,"fUSD",-316.66,0.00019029,2,"2025-04-23T15:50:02.842",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783203,1745423432255,"fUSD",-583.34,0.00019029,2,"2025-04-23T15:50:32.255",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783204,1745423432265,"fUSD",-133.80637867,0.00019029,2,"2025-04-23T15:50:32.265",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783205,1745423432276,"fUSD",-16.19362133,0.00019029,2,"2025-04-23T15:50:32.276",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783206,1745423432286,"fUSD",-1812.3517724,0.0001903,2,"2025-04-23T15:50:32.286",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783207,1745423432353,"fUSD",-1848.81024,0.0001903,2,"2025-04-23T15:50:32.353",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783208,1745423432365,"fUSD",-675.08482176,0.0001903,2,"2025-04-23T15:50:32.365",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783231,1745423432814,"fUSD",-1130.50501107,0.0001903,2,"2025-04-23T15:50:32.814",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783232,1745423432852,"fUSD",-12549.88469912,0.0001903,2,"2025-04-23T15:50:32.852",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783233,1745423432863,"fUSD",-5929.77042941,0.0001903,2,"2025-04-23T15:50:32.863",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783234,1745423432873,"fUSD",-170.22957049,0.0001903,2,"2025-04-23T15:50:32.873",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783235,1745423432885,"fUSD",-2174.09042951,0.0001903,2,"2025-04-23T15:50:32.885",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783236,1745423432894,"fUSD",-229.64,0.0001903,2,"2025-04-23T15:50:32.894",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783237,1745423432904,"fUSD",-150.0,0.00019131,2,"2025-04-23T15:50:32.904",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783239,1745423432914,"fUSD",-1257.85639698,0.00019183,2,"2025-04-23T15:50:32.914",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783240,1745423432923,"fUSD",-2068.41317351,0.00019183,2,"2025-04-23T15:50:32.923",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783241,1745423432934,"fUSD",-1323.45682649,0.00019183,2,"2025-04-23T15:50:32.934",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783243,1745423432943,"fUSD",-2226.54317851,0.00019328,2,"2025-04-23T15:50:32.943",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783245,1745423432955,"fUSD",-95.21682149,0.00019328,2,"2025-04-23T15:50:32.955",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783247,1745423432964,"fUSD",-799.66010099,0.00019459,2,"2025-04-23T15:50:32.964",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783249,1745423432974,"fUSD",-405.12307752,0.00019579,2,"2025-04-23T15:50:32.974",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783257,1745423433034,"fUSD",-65.04181954,0.00019579,2,"2025-04-23T15:50:33.034",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783259,1745423433043,"fUSD",-257.86432477,0.0001965,2,"2025-04-23T15:50:33.043",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783260,1745423433053,"fUSD",-720.90565918,0.0001965,2,"2025-04-23T15:50:33.053",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783313,1745423435431,"fUSD",1185.5809,0.0001893,2,"2025-04-23T15:50:35.431",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783314,1745423438392,"fUSD",-9279.08434082,0.0001965,2,"2025-04-23T15:50:38.392",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783315,1745423438402,"fUSD",-388.19,0.0001965,2,"2025-04-23T15:50:38.402",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783316,1745423438412,"fUSD",-2893.64,0.0001965,2,"2025-04-23T15:50:38.412",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783317,1745423438423,"fUSD",-485.86,0.0001965,2,"2025-04-23T15:50:38.423",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783318,1745423438435,"fUSD",-150.99,0.0001965,2,"2025-04-23T15:50:38.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783319,1745423438445,"fUSD",-1239.15,0.0001965,2,"2025-04-23T15:50:38.445",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783320,1745423438454,"fUSD",-150.99,0.0001965,2,"2025-04-23T15:50:38.454",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783321,1745423438464,"fUSD",-150.0,0.00019671,2,"2025-04-23T15:50:38.464",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783322,1745423438474,"fUSD",-1029.62,0.00019671,2,"2025-04-23T15:50:38.474",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783323,1745423438485,"fUSD",-1815.55,0.00019671,2,"2025-04-23T15:50:38.485",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783324,1745423438495,"fUSD",-6254.86859349,0.00019687,2,"2025-04-23T15:50:38.495",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783325,1745423438506,"fUSD",-300.0,0.00019699,2,"2025-04-23T15:50:38.506",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783326,1745423438517,"fUSD",-250.0,0.00019723,2,"2025-04-23T15:50:38.517",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783327,1745423438528,"fUSD",-161.58656057,0.00019773,2,"2025-04-23T15:50:38.528",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783328,1745423438542,"fUSD",-1843.71073634,0.00019773,2,"2025-04-23T15:50:38.542",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783329,1745423438552,"fUSD",-1843.71073633,0.00019787,2,"2025-04-23T15:50:38.552",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783330,1745423438564,"fUSD",-1102.651,0.000198,2,"2025-04-23T15:50:38.564",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783331,1745423438575,"fUSD",-1843.71073633,0.00019801,2,"2025-04-23T15:50:38.575",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783332,1745423438585,"fUSD",-1843.71073633,0.00019815,2,"2025-04-23T15:50:38.585",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783333,1745423438595,"fUSD",-799.66010099,0.00019827,2,"2025-04-23T15:50:38.595",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783334,1745423438605,"fUSD",-1046.8282,0.00019838,2,"2025-04-23T15:50:38.605",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783335,1745423438615,"fUSD",-4555.2888,0.00019838,2,"2025-04-23T15:50:38.615",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783336,1745423438625,"fUSD",-1274.12,0.00019867,2,"2025-04-23T15:50:38.625",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783337,1745423438635,"fUSD",-377868.5761,0.00019873,2,"2025-04-23T15:50:38.635",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783338,1745423438645,"fUSD",-162.12386489,0.00019873,2,"2025-04-23T15:50:38.645",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783339,1745423438655,"fUSD",-500.0,0.00019873,2,"2025-04-23T15:50:38.655",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783340,1745423438665,"fUSD",-500.0,0.00019873,2,"2025-04-23T15:50:38.665",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783341,1745423438675,"fUSD",-500.0,0.00019873,2,"2025-04-23T15:50:38.675",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783342,1745423438685,"fUSD",-500.0,0.00019873,2,"2025-04-23T15:50:38.685",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783343,1745423438696,"fUSD",-500.0,0.00019873,2,"2025-04-23T15:50:38.696",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783344,1745423438707,"fUSD",-250.3876,0.00019886,2,"2025-04-23T15:50:38.707",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783345,1745423438718,"fUSD",-555.25149817,0.00019899,2,"2025-04-23T15:50:38.718",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783347,1745423438727,"fUSD",-38033.3555,0.000199,2,"2025-04-23T15:50:38.727",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783349,1745423438737,"fUSD",-285.94005369,0.000199,2,"2025-04-23T15:50:38.737",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783351,1745423438749,"fUSD",-675.22341288,0.000199,2,"2025-04-23T15:50:38.749",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783353,1745423438758,"fUSD",-2933.8359,0.000199,2,"2025-04-23T15:50:38.758",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783354,1745423438769,"fUSD",-1267.5585,0.000199,2,"2025-04-23T15:50:38.769",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783357,1745423438779,"fUSD",-2012.5339,0.000199,2,"2025-04-23T15:50:38.779",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783359,1745423438788,"fUSD",-161.58656057,0.000199,2,"2025-04-23T15:50:38.788",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783361,1745423438798,"fUSD",-266.32310327,0.000199,2,"2025-04-23T15:50:38.798",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783363,1745423438809,"fUSD",-555.25149816,0.00019913,2,"2025-04-23T15:50:38.809",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783365,1745423438819,"fUSD",-23900.0,0.00019938,2,"2025-04-23T15:50:38.819",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783366,1745423438830,"fUSD",-208.0,0.00019973,2,"2025-04-23T15:50:38.830",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783369,1745423438840,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:38.840",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783370,1745423438850,"fUSD",-504.87009129,0.00019973,2,"2025-04-23T15:50:38.850",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783374,1745423438860,"fUSD",-14651.0,0.00019973,2,"2025-04-23T15:50:38.860",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783377,1745423438869,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:38.869",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783379,1745423438879,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:38.879",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783381,1745423438891,"fUSD",-502.14341741,0.00019973,2,"2025-04-23T15:50:38.891",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783383,1745423438900,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:38.900",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783384,1745423438911,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:38.911",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783387,1745423438921,"fUSD",-501.49227619,0.00019973,2,"2025-04-23T15:50:38.921",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783389,1745423438931,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:38.931",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783391,1745423438941,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:38.941",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783393,1745423438950,"fUSD",-501.80840205,0.00019973,2,"2025-04-23T15:50:38.950",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783395,1745423438960,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:38.960",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783397,1745423438970,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:38.970",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783399,1745423438979,"fUSD",-314.99822762,0.00019973,2,"2025-04-23T15:50:38.979",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783401,1745423438989,"fUSD",-160.13550805,0.00019973,2,"2025-04-23T15:50:38.989",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783403,1745423438998,"fUSD",-509.92508194,0.00019973,2,"2025-04-23T15:50:38.998",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783404,1745423439008,"fUSD",-214.89670127,0.00019973,2,"2025-04-23T15:50:39.008",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783406,1745423439018,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:39.018",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783408,1745423439029,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:39.029",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783410,1745423439038,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:39.038",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783412,1745423439048,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:39.048",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783414,1745423439057,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:39.057",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783416,1745423439068,"fUSD",-500.0,0.00019973,2,"2025-04-23T15:50:39.068",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783419,1745423439079,"fUSD",-9443.8666285,0.00019986,2,"2025-04-23T15:50:39.079",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783420,1745423439089,"fUSD",-151.0,0.00019988,2,"2025-04-23T15:50:39.089",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783423,1745423439099,"fUSD",-164.41574676,0.0001999,2,"2025-04-23T15:50:39.099",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783425,1745423439109,"fUSD",-164.41574676,0.0001999,2,"2025-04-23T15:50:39.109",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783427,1745423439119,"fUSD",-164.41574676,0.0001999,2,"2025-04-23T15:50:39.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783429,1745423439129,"fUSD",-329.08517922,0.00019999,2,"2025-04-23T15:50:39.129",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783468,1745423439509,"fUSD",-300.0,0.00019999,2,"2025-04-23T15:50:39.509",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783471,1745423439533,"fUSD",-300.0,0.00019999,2,"2025-04-23T15:50:39.533",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783473,1745423439543,"fUSD",-541.95730772,0.00019999,2,"2025-04-23T15:50:39.543",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783474,1745423439553,"fUSD",-1000.0,0.00019999,2,"2025-04-23T15:50:39.553",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783476,1745423439564,"fUSD",-1000.0,0.00019999,2,"2025-04-23T15:50:39.564",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783478,1745423439574,"fUSD",-736.36514482,0.00019999,2,"2025-04-23T15:50:39.574",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783480,1745423439584,"fUSD",-3910817.21860563,0.0002,2,"2025-04-23T15:50:39.584",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783483,1745423439596,"fUSD",-2494318.525,0.0002,2,"2025-04-23T15:50:39.596",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783485,1745423439607,"fUSD",-2043.88510206,0.0002,2,"2025-04-23T15:50:39.607",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783499,1745423439739,"fUSD",-2213.3,0.0002,2,"2025-04-23T15:50:39.739",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783501,1745423439751,"fUSD",-421.12787737,0.0002,2,"2025-04-23T15:50:39.751",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783721,1745423442085,"fUSD",-597.7676,0.0002,2,"2025-04-23T15:50:42.085",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783723,1745423442096,"fUSD",-11441.68387309,0.0002,2,"2025-04-23T15:50:42.096",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783726,1745423442108,"fUSD",-9279.63270241,0.0002,2,"2025-04-23T15:50:42.108",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783728,1745423442119,"fUSD",-6334.74504096,0.0002,2,"2025-04-23T15:50:42.119",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783747,1745423442305,"fUSD",-2060712.37316464,0.0002,2,"2025-04-23T15:50:42.305",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783749,1745423442315,"fUSD",-41232.86796624,0.0002,2,"2025-04-23T15:50:42.315",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783751,1745423442325,"fUSD",-5400.0,0.0002,2,"2025-04-23T15:50:42.325",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783753,1745423442335,"fUSD",-5647.72483966,0.0002,2,"2025-04-23T15:50:42.335",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783755,1745423442345,"fUSD",-2929051.02447148,0.0002,2,"2025-04-23T15:50:42.345",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783819,1745423442966,"fUSD",-20739.00387539,0.0002,2,"2025-04-23T15:50:42.966",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783822,1745423442980,"fUSD",-380915.53136219,0.0002,2,"2025-04-23T15:50:42.980",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783825,1745423442994,"fUSD",-44155.02086832,0.0002,2,"2025-04-23T15:50:42.994",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783954,1745423444176,"fUSD",-579.22586727,0.00019773,2,"2025-04-23T15:50:44.176",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783956,1745423444186,"fUSD",-1843.71073633,0.00019829,2,"2025-04-23T15:50:44.186",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783959,1745423444196,"fUSD",-3718.60080332,0.0002,2,"2025-04-23T15:50:44.196",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783962,1745423444214,"fUSD",-1653.14092178,0.0002,2,"2025-04-23T15:50:44.214",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783979,1745423444357,"fUSD",-1099.6703068,0.0002,2,"2025-04-23T15:50:44.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358783986,1745423444415,"fUSD",-14157.84392332,0.0002,2,"2025-04-23T15:50:44.415",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784193,1745423446447,"fUSD",-3214.36718567,0.0002,2,"2025-04-23T15:50:46.447",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784205,1745423446558,"fUSD",-5999.59622604,0.0002,2,"2025-04-23T15:50:46.558",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784221,1745423446704,"fUSD",-579.22586724,0.00019787,2,"2025-04-23T15:50:46.704",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784223,1745423446713,"fUSD",-36449.3343931,0.0002,2,"2025-04-23T15:50:46.713",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784225,1745423446724,"fUSD",-4780.39401661,0.0002,2,"2025-04-23T15:50:46.724",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784574,1745423457877,"fUSD",2000.0,0.00037808,60,"2025-04-23T15:50:57.877",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784575,1745423460351,"fUSD",362.83461,0.0002286,30,"2025-04-23T15:51:00.351",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784576,1745423460404,"fUSD",362.83461,0.0002292,30,"2025-04-23T15:51:00.404",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784577,1745423460484,"fUSD",362.83461,0.0002309,30,"2025-04-23T15:51:00.484",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784578,1745423460642,"fUSD",362.83461,0.0002355,31,"2025-04-23T15:51:00.642",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784579,1745423460734,"fUSD",362.83461,0.0002339,31,"2025-04-23T15:51:00.734",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784580,1745423460786,"fUSD",362.83462,0.0002324,30,"2025-04-23T15:51:00.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784581,1745423471778,"fUSD",232.04015,0.0002,23,"2025-04-23T15:51:11.778",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784582,1745423487112,"fUSD",2000.0,0.00037808,60,"2025-04-23T15:51:27.112",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784583,1745423488100,"fUSD",500.0,0.0001982,7,"2025-04-23T15:51:28.100",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784584,1745423510266,"fUSD",2000.0,0.00037808,60,"2025-04-23T15:51:50.266",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784586,1745423526924,"fUSD",2000.0,0.00037808,60,"2025-04-23T15:52:06.924",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784587,1745423531797,"fUSD",-2685.51,0.00019753,2,"2025-04-23T15:52:11.797",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784588,1745423531823,"fUSD",-150.0,0.00019756,2,"2025-04-23T15:52:11.823",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784589,1745423531846,"fUSD",-175.41866612,0.00019758,2,"2025-04-23T15:52:11.846",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784590,1745423531870,"fUSD",-861.6383,0.00019773,2,"2025-04-23T15:52:11.870",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784591,1745423532220,"fUSD",-579.22586724,0.00019801,2,"2025-04-23T15:52:12.220",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784592,1745423532252,"fUSD",-579.22586724,0.00019815,2,"2025-04-23T15:52:12.252",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784593,1745423532277,"fUSD",-150.0,0.0001982,2,"2025-04-23T15:52:12.277",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784594,1745423532303,"fUSD",-579.22586724,0.00019829,2,"2025-04-23T15:52:12.303",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784595,1745423532331,"fUSD",-1843.71073633,0.00019844,2,"2025-04-23T15:52:12.331",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784596,1745423532357,"fUSD",-579.22586724,0.00019844,2,"2025-04-23T15:52:12.357",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784597,1745423532383,"fUSD",-1843.71073633,0.00019858,2,"2025-04-23T15:52:12.383",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784598,1745423532409,"fUSD",-579.22586724,0.00019858,2,"2025-04-23T15:52:12.409",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784599,1745423532435,"fUSD",-1843.71073633,0.00019872,2,"2025-04-23T15:52:12.435",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784600,1745423532462,"fUSD",-579.22586724,0.00019872,2,"2025-04-23T15:52:12.462",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784601,1745423532501,"fUSD",500.0,0.00019436,2,"2025-04-23T15:52:12.501",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784602,1745423539465,"fUSD",150.0,0.00019207,2,"2025-04-23T15:52:19.465",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784603,1745423552380,"fUSD",8743.88222502,0.0001893,2,"2025-04-23T15:52:32.380",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784604,1745423552410,"fUSD",22195.68847498,0.0001893,2,"2025-04-23T15:52:32.410",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784605,1745423554082,"fUSD",1216.856,0.00037808,60,"2025-04-23T15:52:34.082",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784608,1745423590337,"fUSD",500.0,0.00037808,60,"2025-04-23T15:53:10.337",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784609,1745423648686,"fUSD",500.0,0.000378,60,"2025-04-23T15:54:08.686",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784610,1745423655961,"fUSD",999.99,0.00037808,60,"2025-04-23T15:54:15.961",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784611,1745423657244,"fUSD",500.0,0.000378,60,"2025-04-23T15:54:17.244",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784612,1745423659324,"fUSD",550.40377756,0.00037808,60,"2025-04-23T15:54:19.324",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784613,1745423666390,"fUSD",500.0,0.000378,60,"2025-04-23T15:54:26.390",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784614,1745423686929,"fUSD",2298.278328,0.000378,60,"2025-04-23T15:54:46.929",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784615,1745423700499,"fUSD",1500.0,0.00032877,120,"2025-04-23T15:55:00.499",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784616,1745423703627,"fUSD",280.09169464,0.000372,120,"2025-04-23T15:55:03.627",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784617,1745423706830,"fUSD",1532.6,0.000378,60,"2025-04-23T15:55:06.830",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784618,1745423708516,"fUSD",280.09169462,0.000372,120,"2025-04-23T15:55:08.516",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784619,1745423713289,"fUSD",280.09169462,0.000372,120,"2025-04-23T15:55:13.289",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784621,1745423783658,"fUSD",500.0003,0.000378,60,"2025-04-23T15:56:23.658",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784623,1745423858673,"fUSD",-600.0,0.00019105,2,"2025-04-23T15:57:38.673",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784624,1745423950972,"fUSD",-184.00731301,0.00019116,2,"2025-04-23T15:59:10.972",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784625,1745424007507,"fUSD",-176.44300595,0.0001902,2,"2025-04-23T16:00:07.507",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784626,1745424014126,"fUSD",789.3403012,0.00018565,2,"2025-04-23T16:00:14.126",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784627,1745424014512,"fUSD",789.3403012,0.00018749,2,"2025-04-23T16:00:14.512",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784628,1745424015691,"fUSD",-72.75667605,0.0001902,2,"2025-04-23T16:00:15.691",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784629,1745424015716,"fUSD",-227.24332395,0.00019115,2,"2025-04-23T16:00:15.716",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784630,1745424039614,"fUSD",150.0,0.00027,120,"2025-04-23T16:00:39.614",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784631,1745424040237,"fUSD",150.0,0.000323,120,"2025-04-23T16:00:40.237",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784632,1745424040932,"fUSD",150.0,0.000376,120,"2025-04-23T16:00:40.932",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784635,1745424049870,"fUSD",23900.0,0.00018936,2,"2025-04-23T16:00:49.870",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784636,1745424050781,"fUSD",-448.21017484,0.00019115,2,"2025-04-23T16:00:50.781",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784638,1745424063389,"fUSD",248.23449668,0.0002,3,"2025-04-23T16:01:03.389",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784639,1745424065851,"fUSD",-152.0,0.00019105,2,"2025-04-23T16:01:05.851",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784640,1745424073786,"fUSD",206.39,0.00015044,2,"2025-04-23T16:01:13.786",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784641,1745424075151,"fUSD",-0.01190247,0.00019105,2,"2025-04-23T16:01:15.151",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784642,1745424075174,"fUSD",-151.98809753,0.00019107,2,"2025-04-23T16:01:15.174",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784643,1745424090104,"fUSD",13245.24,0.00018863,2,"2025-04-23T16:01:30.104",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784644,1745424090885,"fUSD",-0.02380493,0.00019107,2,"2025-04-23T16:01:30.885",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784645,1745424090910,"fUSD",-113.88680241,0.00019115,2,"2025-04-23T16:01:30.910",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784649,1745424143925,"fUSD",-150.0,0.0001902,2,"2025-04-23T16:02:23.925",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784650,1745424150502,"fUSD",-269.51691043,0.00019011,2,"2025-04-23T16:02:30.502",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784651,1745424155810,"fUSD",2000.0,0.00018856,2,"2025-04-23T16:02:35.810",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784652,1745424155832,"fUSD",2000.0,0.00018856,2,"2025-04-23T16:02:35.832",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784653,1745424155853,"fUSD",2000.0,0.00018856,2,"2025-04-23T16:02:35.853",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784654,1745424155874,"fUSD",2000.0,0.00018856,2,"2025-04-23T16:02:35.874",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784655,1745424155897,"fUSD",19529.33,0.00018856,2,"2025-04-23T16:02:35.897",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784656,1745424157662,"fUSD",-148.33749857,0.00019011,2,"2025-04-23T16:02:37.662",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784657,1745424157686,"fUSD",-466.34,0.0001902,2,"2025-04-23T16:02:37.686",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784658,1745424157713,"fUSD",-132.89250143,0.00019107,2,"2025-04-23T16:02:37.713",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784659,1745424165078,"fUSD",250.0,0.00017,2,"2025-04-23T16:02:45.078",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784660,1745424165755,"fUSD",300.0,0.00019,2,"2025-04-23T16:02:45.755",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784661,1745424171620,"fUSD",186.72779642,0.000372,120,"2025-04-23T16:02:51.620",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784662,1745424176511,"fUSD",186.72779641,0.000372,120,"2025-04-23T16:02:56.511",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784663,1745424176942,"fUSD",-42.31982969,0.00019107,2,"2025-04-23T16:02:56.942",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784664,1745424176966,"fUSD",-109.68017031,0.00019107,2,"2025-04-23T16:02:56.966",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784668,1745424246493,"fUSD",-42.31982969,0.00019107,2,"2025-04-23T16:04:06.493",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784669,1745424246519,"fUSD",-207.83288531,0.00019107,2,"2025-04-23T16:04:06.519",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784672,1745424288269,"fUSD",-262.97871999,0.00019011,2,"2025-04-23T16:04:48.269",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784673,1745424292337,"fUSD",1495.79777,0.00037808,60,"2025-04-23T16:04:52.337",0.0004672,97.74,0.9677295464738948,3375037388.367785]
[358784674,1745424303099,"fUSD",-139.17399501,0.00019011,2,"2025-04-23T16:05:03.099",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784675,1745424303126,"fUSD",-23.91440871,0.00019106,2,"2025-04-23T16:05:03.126",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784678,1745424311128,"fUSD",500.0,0.00032876,120,"2025-04-23T16:05:11.128",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784679,1745424311354,"fUSD",500.0,0.00032876,120,"2025-04-23T16:05:11.354",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784680,1745424311615,"fUSD",500.0,0.00032876,120,"2025-04-23T16:05:11.615",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784681,1745424311849,"fUSD",500.0,0.00032876,120,"2025-04-23T16:05:11.849",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784682,1745424312499,"fUSD",500.0,0.00032876,120,"2025-04-23T16:05:12.499",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784683,1745424312664,"fUSD",500.0,0.00032876,120,"2025-04-23T16:05:12.664",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784684,1745424312837,"fUSD",500.0,0.00032876,120,"2025-04-23T16:05:12.837",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784685,1745424313010,"fUSD",500.0,0.00032876,120,"2025-04-23T16:05:13.010",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784686,1745424313412,"fUSD",500.0,0.00032876,120,"2025-04-23T16:05:13.412",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784687,1745424313714,"fUSD",544.37990978,0.00032876,120,"2025-04-23T16:05:13.714",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784688,1745424319538,"fUSD",1162.51,0.0001896,2,"2025-04-23T16:05:19.538",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784689,1745424320578,"fUSD",1162.51,0.00026071,120,"2025-04-23T16:05:20.578",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784690,1745424320815,"fUSD",1162.51,0.00028441,120,"2025-04-23T16:05:20.815",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784695,1745424388873,"fUSD",378.2465657,0.00037808,60,"2025-04-23T16:06:28.873",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784700,1745424425816,"fUSD",200.0,0.00018767,2,"2025-04-23T16:07:05.816",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784701,1745424441895,"fUSD",87.49,0.00018925,2,"2025-04-23T16:07:21.895",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784702,1745424441916,"fUSD",75.598404,0.00018925,2,"2025-04-23T16:07:21.916",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784705,1745424500349,"fUSD",236.77,0.00018774,2,"2025-04-23T16:08:20.349",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784711,1745424592824,"fUSD",1687.631596,0.00018672,2,"2025-04-23T16:09:52.824",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784712,1745424592848,"fUSD",1063.368404,0.00018672,2,"2025-04-23T16:09:52.848",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784713,1745424593480,"fUSD",-150.0,0.0001902,2,"2025-04-23T16:09:53.480",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784714,1745424593503,"fUSD",-115.82810154,0.00019093,2,"2025-04-23T16:09:53.503",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784716,1745424616604,"fUSD",-59.38422957,0.00019093,2,"2025-04-23T16:10:16.604",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784717,1745424616630,"fUSD",-131.50706684,0.00019106,2,"2025-04-23T16:10:16.630",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784718,1745424619351,"fUSD",2143.82,0.00016801,2,"2025-04-23T16:10:19.351",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784719,1745424620520,"fUSD",-243.11719965,0.00019064,2,"2025-04-23T16:10:20.520",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784720,1745424621628,"fUSD",186.72779641,0.000372,120,"2025-04-23T16:10:21.628",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784721,1745424622176,"fUSD",500.0,0.00018718,2,"2025-04-23T16:10:22.176",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784723,1745424628684,"fUSD",-300.0,0.00019064,2,"2025-04-23T16:10:28.684",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784733,1745424632723,"fUSD",-1600.70280035,0.00019064,2,"2025-04-23T16:10:32.723",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784735,1745424632733,"fUSD",-768.49293316,0.00019106,2,"2025-04-23T16:10:32.733",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784737,1745424632743,"fUSD",-8856.68345356,0.00019106,2,"2025-04-23T16:10:32.743",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784739,1745424632753,"fUSD",-150.0,0.00019107,2,"2025-04-23T16:10:32.753",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784741,1745424632763,"fUSD",-8150.16711469,0.00019107,2,"2025-04-23T16:10:32.763",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784743,1745424632772,"fUSD",-300.0,0.00019192,2,"2025-04-23T16:10:32.772",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784745,1745424632782,"fUSD",-300.0,0.00019192,2,"2025-04-23T16:10:32.782",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784747,1745424632791,"fUSD",-568.0,0.00019193,2,"2025-04-23T16:10:32.791",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784749,1745424632800,"fUSD",-503.02,0.00019204,2,"2025-04-23T16:10:32.800",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784751,1745424632810,"fUSD",-500.0,0.00019207,2,"2025-04-23T16:10:32.810",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784753,1745424632819,"fUSD",-1624.07,0.00019207,2,"2025-04-23T16:10:32.819",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784755,1745424632829,"fUSD",-1852.42,0.00019251,2,"2025-04-23T16:10:32.829",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784758,1745424632838,"fUSD",-333.04,0.00019251,2,"2025-04-23T16:10:32.838",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784760,1745424632848,"fUSD",-14536.85,0.00019251,2,"2025-04-23T16:10:32.848",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784762,1745424632857,"fUSD",-150.99,0.00019251,2,"2025-04-23T16:10:32.857",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784764,1745424632867,"fUSD",-6477.83157948,0.00019313,2,"2025-04-23T16:10:32.867",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784774,1745424632938,"fUSD",-41827.92614598,0.00019313,2,"2025-04-23T16:10:32.938",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358784810,1745424638408,"fUSD",-281.758084,0.00019313,2,"2025-04-23T16:10:38.408",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785028,1745424640952,"fUSD",-2131.62716614,0.00019313,2,"2025-04-23T16:10:40.952",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785071,1745424641356,"fUSD",-1359.95656074,0.00019313,2,"2025-04-23T16:10:41.356",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785073,1745424641368,"fUSD",-271.83135032,0.00019313,2,"2025-04-23T16:10:41.368",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785076,1745424641380,"fUSD",-1854.46000624,0.00019313,2,"2025-04-23T16:10:41.380",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785078,1745424641391,"fUSD",-14269.38329397,0.00019313,2,"2025-04-23T16:10:41.391",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785080,1745424641401,"fUSD",-8231.99,0.00019313,2,"2025-04-23T16:10:41.401",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785082,1745424641410,"fUSD",-999.99,0.00019313,2,"2025-04-23T16:10:41.410",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785084,1745424641420,"fUSD",-4821.55670603,0.00019313,2,"2025-04-23T16:10:41.420",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785086,1745424641431,"fUSD",-5178.43329397,0.00019313,2,"2025-04-23T16:10:41.431",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785088,1745424641441,"fUSD",-13410.12,0.00019314,2,"2025-04-23T16:10:41.441",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785090,1745424641452,"fUSD",-500.0,0.00019373,2,"2025-04-23T16:10:41.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785092,1745424641461,"fUSD",-500.0,0.00019373,2,"2025-04-23T16:10:41.461",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785094,1745424641471,"fUSD",-500.0,0.00019373,2,"2025-04-23T16:10:41.471",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785096,1745424641480,"fUSD",-500.0,0.00019373,2,"2025-04-23T16:10:41.480",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785098,1745424641490,"fUSD",-1993.0462506,0.00019489,2,"2025-04-23T16:10:41.490",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785100,1745424641500,"fUSD",-778.89772591,0.00019543,2,"2025-04-23T16:10:41.500",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785102,1745424641510,"fUSD",-5357.15,0.00019548,2,"2025-04-23T16:10:41.510",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785104,1745424641519,"fUSD",-1959.47,0.00019589,2,"2025-04-23T16:10:41.519",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785106,1745424641529,"fUSD",-209.01,0.00019632,2,"2025-04-23T16:10:41.529",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785108,1745424641538,"fUSD",-1000.0,0.00019683,2,"2025-04-23T16:10:41.538",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785110,1745424641548,"fUSD",-250.0,0.00019683,2,"2025-04-23T16:10:41.548",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785113,1745424641557,"fUSD",-886.36,0.00019683,2,"2025-04-23T16:10:41.557",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785115,1745424641567,"fUSD",-269.6374,0.00019786,2,"2025-04-23T16:10:41.567",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785117,1745424641577,"fUSD",-1000.0,0.00019786,2,"2025-04-23T16:10:41.577",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785118,1745424641586,"fUSD",-2500.0,0.00019786,2,"2025-04-23T16:10:41.586",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785120,1745424641596,"fUSD",-778.89772591,0.00019857,2,"2025-04-23T16:10:41.596",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785123,1745424641605,"fUSD",-3591.112,0.00019885,2,"2025-04-23T16:10:41.605",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785125,1745424641619,"fUSD",-168.019,0.00019885,2,"2025-04-23T16:10:41.619",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785127,1745424641628,"fUSD",-40225.38219969,0.00019886,2,"2025-04-23T16:10:41.628",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785129,1745424641640,"fUSD",-8399.72289317,0.00019886,2,"2025-04-23T16:10:41.640",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785346,1745424643519,"fUSD",-553.89618302,0.00019886,2,"2025-04-23T16:10:43.519",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785396,1745424644004,"fUSD",-3247.73402412,0.00019886,2,"2025-04-23T16:10:44.004",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785398,1745424644015,"fUSD",-316.4595,0.00019886,2,"2025-04-23T16:10:44.015",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785400,1745424644024,"fUSD",-1000.0,0.00019886,2,"2025-04-23T16:10:44.024",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785402,1745424644034,"fUSD",-1133.01238393,0.00019899,2,"2025-04-23T16:10:44.034",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785404,1745424644044,"fUSD",-295.03691014,0.000199,2,"2025-04-23T16:10:44.044",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785406,1745424644053,"fUSD",-500.83530021,0.00019973,2,"2025-04-23T16:10:44.053",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785408,1745424644062,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:10:44.062",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785410,1745424644072,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:10:44.072",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785412,1745424644082,"fUSD",-228.78479006,0.00019973,2,"2025-04-23T16:10:44.082",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785414,1745424644092,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:10:44.092",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785416,1745424644102,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:10:44.102",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785418,1745424644111,"fUSD",-499.17900117,0.00019973,2,"2025-04-23T16:10:44.111",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785420,1745424644121,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:10:44.121",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785422,1745424644131,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:10:44.131",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785424,1745424644141,"fUSD",-528.94035995,0.00019973,2,"2025-04-23T16:10:44.141",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785426,1745424644150,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:10:44.150",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785428,1745424644160,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:10:44.160",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785430,1745424644170,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:10:44.170",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785432,1745424644179,"fUSD",-504.5226041,0.00019973,2,"2025-04-23T16:10:44.179",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785434,1745424644189,"fUSD",-503.25922459,0.00019973,2,"2025-04-23T16:10:44.189",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785436,1745424644199,"fUSD",-516.48649534,0.00019973,2,"2025-04-23T16:10:44.199",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785438,1745424644210,"fUSD",-5010.48431197,0.00019986,2,"2025-04-23T16:10:44.210",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785760,1745424647316,"fUSD",-4620.16175024,0.00019986,2,"2025-04-23T16:10:47.316",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785762,1745424647328,"fUSD",-88611.69394745,0.00019986,2,"2025-04-23T16:10:47.328",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785764,1745424647340,"fUSD",-9294.0363346,0.00019986,2,"2025-04-23T16:10:47.340",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785803,1745424647760,"fUSD",-82044.57290764,0.00019986,2,"2025-04-23T16:10:47.760",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785805,1745424647770,"fUSD",-300.0,0.00019999,2,"2025-04-23T16:10:47.770",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785807,1745424647779,"fUSD",-300.0,0.00019999,2,"2025-04-23T16:10:47.779",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785809,1745424647789,"fUSD",-300.0,0.00019999,2,"2025-04-23T16:10:47.789",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785811,1745424647799,"fUSD",-251.71516815,0.00019999,2,"2025-04-23T16:10:47.799",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785813,1745424647810,"fUSD",-219.39357879,0.00019999,2,"2025-04-23T16:10:47.810",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785814,1745424647820,"fUSD",-204.64319519,0.00019999,2,"2025-04-23T16:10:47.820",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785815,1745424647831,"fUSD",-7307.8940576,0.00019999,2,"2025-04-23T16:10:47.831",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785816,1745424647840,"fUSD",-634532.27700338,0.0002,2,"2025-04-23T16:10:47.840",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785825,1745424648010,"fUSD",-16921.50054679,0.0002,2,"2025-04-23T16:10:48.010",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785827,1745424648022,"fUSD",-465.1,0.0002,2,"2025-04-23T16:10:48.022",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785829,1745424648035,"fUSD",-20869.71024887,0.0002,2,"2025-04-23T16:10:48.035",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785853,1745424652464,"fUSD",-320.41690716,0.0002,2,"2025-04-23T16:10:52.464",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785854,1745424675021,"fUSD",-236.57687709,0.00019456,2,"2025-04-23T16:11:15.021",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785855,1745424681685,"fUSD",-194.42542069,0.0001925,2,"2025-04-23T16:11:21.685",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785856,1745424700102,"fUSD",1000.0,0.00037,120,"2025-04-23T16:11:40.102",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785857,1745424709948,"fUSD",-152.0,0.0001925,2,"2025-04-23T16:11:49.948",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785858,1745424714215,"fUSD",1000.0,0.00037,60,"2025-04-23T16:11:54.215",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785859,1745424721678,"fUSD",-223.60785227,0.0001925,2,"2025-04-23T16:12:01.678",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785860,1745424721702,"fUSD",-26.39214773,0.00019456,2,"2025-04-23T16:12:01.702",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785861,1745424727895,"fUSD",-152.0,0.00019353,2,"2025-04-23T16:12:07.895",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785862,1745424739591,"fUSD",22000.0,0.00037808,60,"2025-04-23T16:12:19.591",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785863,1745424741734,"fUSD",-98.0,0.00019353,2,"2025-04-23T16:12:21.734",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785864,1745424741757,"fUSD",-150.0,0.00019353,2,"2025-04-23T16:12:21.757",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785865,1745424741780,"fUSD",-2.0,0.00019455,2,"2025-04-23T16:12:21.780",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785866,1745424743468,"fUSD",500.0,0.00019871,7,"2025-04-23T16:12:23.468",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785867,1745424746811,"fUSD",-218.29330747,0.00019213,2,"2025-04-23T16:12:26.811",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785868,1745424748572,"fUSD",1390.53,0.00018745,2,"2025-04-23T16:12:28.572",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785869,1745424756975,"fUSD",-150.0,0.00019213,2,"2025-04-23T16:12:36.975",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785870,1745424782784,"fUSD",-223.28702909,0.00019212,2,"2025-04-23T16:13:02.784",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785871,1745424786918,"fUSD",-76.71297091,0.00019212,2,"2025-04-23T16:13:06.918",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785872,1745424786942,"fUSD",-75.28702909,0.00019213,2,"2025-04-23T16:13:06.942",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785873,1745424796546,"fUSD",-250.0,0.00019213,2,"2025-04-23T16:13:16.546",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785874,1745424805583,"fUSD",1500.0,0.00032877,120,"2025-04-23T16:13:25.583",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785875,1745424808080,"fUSD",-391.72295803,0.00019212,2,"2025-04-23T16:13:28.080",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785876,1745424815577,"fUSD",-337.896829,0.00019212,2,"2025-04-23T16:13:35.577",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785877,1745424818233,"fUSD",1000.0,0.00037808,60,"2025-04-23T16:13:38.233",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785878,1745424844488,"fUSD",2000.0,0.00037808,60,"2025-04-23T16:14:04.488",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785879,1745424860056,"fUSD",2000.0,0.00037808,60,"2025-04-23T16:14:20.056",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785880,1745424886590,"fUSD",-171.20058739,0.00019106,2,"2025-04-23T16:14:46.590",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785881,1745424911577,"fUSD",-272.43333876,0.00019211,2,"2025-04-23T16:15:11.577",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785882,1745424911941,"fUSD",761.0,0.00037808,60,"2025-04-23T16:15:11.941",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785883,1745424940269,"fUSD",-27.56666124,0.00019211,2,"2025-04-23T16:15:40.269",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785884,1745424940292,"fUSD",-150.98483876,0.00019212,2,"2025-04-23T16:15:40.292",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785885,1745424946528,"fUSD",20828.79941361,0.00037808,60,"2025-04-23T16:15:46.528",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785886,1745424962524,"fUSD",-178.5515,0.00019211,2,"2025-04-23T16:16:02.524",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785887,1745424966695,"fUSD",-121.4485,0.00019211,2,"2025-04-23T16:16:06.695",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785888,1745424966718,"fUSD",-37.626877,0.00019212,2,"2025-04-23T16:16:06.718",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785889,1745424989940,"fUSD",1000.0,0.00037808,60,"2025-04-23T16:16:29.940",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785890,1745425000028,"fUSD",1000.0,0.00037808,60,"2025-04-23T16:16:40.028",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785891,1745425023087,"fUSD",-172.90627137,0.00019211,2,"2025-04-23T16:17:03.087",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785892,1745425024862,"fUSD",1000.0,0.00037808,60,"2025-04-23T16:17:04.862",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785893,1745425026205,"fUSD",-127.09372863,0.00019211,2,"2025-04-23T16:17:06.205",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785894,1745425026227,"fUSD",-174.35157899,0.00019212,2,"2025-04-23T16:17:06.227",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785895,1745425048425,"fUSD",1000.0,0.00037808,60,"2025-04-23T16:17:28.425",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785896,1745425066349,"fUSD",-159.075377,0.00019212,2,"2025-04-23T16:17:46.349",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785897,1745425076657,"fUSD",3000.0,0.00037808,60,"2025-04-23T16:17:56.657",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785898,1745425109635,"fUSD",-250.0,0.0001919,2,"2025-04-23T16:18:29.635",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785899,1745425124766,"fUSD",2413.56,0.00030137,120,"2025-04-23T16:18:44.766",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785900,1745425136989,"fUSD",2000.0,0.00037808,60,"2025-04-23T16:18:56.989",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785901,1745425142137,"fUSD",-250.0,0.0001919,2,"2025-04-23T16:19:02.137",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785902,1745425158241,"fUSD",609.47,0.00018813,2,"2025-04-23T16:19:18.241",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785903,1745425158264,"fUSD",2000.0,0.00018813,2,"2025-04-23T16:19:18.264",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785904,1745425158286,"fUSD",2000.0,0.00018813,2,"2025-04-23T16:19:18.286",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785905,1745425158310,"fUSD",2000.0,0.00018813,2,"2025-04-23T16:19:18.310",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785906,1745425158332,"fUSD",2000.0,0.00018813,2,"2025-04-23T16:19:18.332",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785907,1745425158353,"fUSD",2000.0,0.00018813,2,"2025-04-23T16:19:18.353",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785908,1745425158375,"fUSD",2000.0,0.00018813,2,"2025-04-23T16:19:18.375",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785909,1745425158396,"fUSD",2000.0,0.00018813,2,"2025-04-23T16:19:18.396",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785910,1745425158417,"fUSD",2000.0,0.00018813,2,"2025-04-23T16:19:18.417",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785911,1745425158439,"fUSD",2000.0,0.00018813,2,"2025-04-23T16:19:18.439",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785912,1745425158466,"fUSD",5290.53,0.00018813,2,"2025-04-23T16:19:18.466",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785913,1745425182900,"fUSD",3000.0,0.00037808,60,"2025-04-23T16:19:42.900",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785915,1745425194990,"fUSD",15248.48,0.00018813,2,"2025-04-23T16:19:54.990",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785916,1745425195406,"fUSD",-200.0,0.0001919,2,"2025-04-23T16:19:55.406",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785917,1745425202025,"fUSD",500.0,0.00032876,120,"2025-04-23T16:20:02.025",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785918,1745425202348,"fUSD",500.0,0.00032876,120,"2025-04-23T16:20:02.348",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785919,1745425202694,"fUSD",500.0,0.00032876,120,"2025-04-23T16:20:02.694",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785920,1745425202906,"fUSD",500.0,0.00032876,120,"2025-04-23T16:20:02.906",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785921,1745425203583,"fUSD",500.0,0.00032876,120,"2025-04-23T16:20:03.583",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785922,1745425203731,"fUSD",550.40377656,0.00037808,60,"2025-04-23T16:20:03.731",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785923,1745425203844,"fUSD",500.0,0.00032876,120,"2025-04-23T16:20:03.844",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785924,1745425204108,"fUSD",500.0,0.00032876,120,"2025-04-23T16:20:04.108",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785925,1745425207559,"fUSD",1532.6,0.000378,60,"2025-04-23T16:20:07.559",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785926,1745425207644,"fUSD",500.0,0.00032876,120,"2025-04-23T16:20:07.644",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785927,1745425208434,"fUSD",500.0,0.00035354,120,"2025-04-23T16:20:08.434",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785928,1745425208600,"fUSD",544.37990978,0.00035905,120,"2025-04-23T16:20:08.600",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785929,1745425217378,"fUSD",-168.243407,0.0001919,2,"2025-04-23T16:20:17.378",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785930,1745425222343,"fUSD",250.0,0.00018804,2,"2025-04-23T16:20:22.343",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785931,1745425227427,"fUSD",3761.0,0.00037808,60,"2025-04-23T16:20:27.427",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785932,1745425234888,"fUSD",59632.6,0.00018804,2,"2025-04-23T16:20:34.888",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785933,1745425238438,"fUSD",150.0,0.00027,120,"2025-04-23T16:20:38.438",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785934,1745425238731,"fUSD",150.0,0.000323,120,"2025-04-23T16:20:38.731",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785935,1745425238970,"fUSD",150.0,0.000376,120,"2025-04-23T16:20:38.970",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785936,1745425247161,"fUSD",3000.0,0.00037808,60,"2025-04-23T16:20:47.161",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785937,1745425369299,"fUSD",1249.99,0.00018768,2,"2025-04-23T16:22:49.299",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785938,1745425369830,"fUSD",4580.8,0.00018768,2,"2025-04-23T16:22:49.830",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785939,1745425376898,"fUSD",1200.57,0.00018768,2,"2025-04-23T16:22:56.898",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358785978,1745425481924,"fUSD",280.09169464,0.000372,120,"2025-04-23T16:24:41.924",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786031,1745425486725,"fUSD",280.09169462,0.000372,120,"2025-04-23T16:24:46.725",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786077,1745425491786,"fUSD",280.09169462,0.000372,120,"2025-04-23T16:24:51.786",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786115,1745425511259,"fUSD",150.0,0.00018701,2,"2025-04-23T16:25:11.259",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786116,1745425511987,"fUSD",361.53867822,0.000154,2,"2025-04-23T16:25:11.987",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786121,1745425530944,"fUSD",200.0,0.00018722,2,"2025-04-23T16:25:30.944",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786300,1745425565238,"fUSD",181.49,0.00014946,2,"2025-04-23T16:26:05.238",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786477,1745425584989,"fUSD",2000.0003,0.000378,60,"2025-04-23T16:26:24.989",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786521,1745425586171,"fUSD",556.86,0.00018682,2,"2025-04-23T16:26:26.171",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786550,1745425587034,"fUSD",556.86,0.00025687,120,"2025-04-23T16:26:27.034",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786557,1745425587195,"fUSD",556.86,0.00028022,120,"2025-04-23T16:26:27.195",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786785,1745425600172,"fUSD",384.76,0.00018682,2,"2025-04-23T16:26:40.172",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786794,1745425600491,"fUSD",-131.756593,0.0001919,2,"2025-04-23T16:26:40.491",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786795,1745425600515,"fUSD",-68.243407,0.00019195,2,"2025-04-23T16:26:40.515",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786943,1745425610728,"fUSD",-200.0,0.00019099,2,"2025-04-23T16:26:50.728",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786952,1745425627413,"fUSD",1239.0445,0.000153,2,"2025-04-23T16:27:07.413",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786953,1745425631531,"fUSD",1571.92409538,0.00015,2,"2025-04-23T16:27:11.531",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786954,1745425631903,"fUSD",320.13942921,0.0002301,120,"2025-04-23T16:27:11.903",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786955,1745425634874,"fUSD",2053.44707652,0.00015,2,"2025-04-23T16:27:14.874",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786957,1745425669117,"fUSD",757.33511479,0.0003,120,"2025-04-23T16:27:49.117",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786958,1745425674387,"fUSD",2020.0,0.0002,120,"2025-04-23T16:27:54.387",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786959,1745425676696,"fUSD",15135.5843281,0.0001,2,"2025-04-23T16:27:56.696",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786960,1745425679820,"fUSD",1973.75,0.00018645,2,"2025-04-23T16:27:59.820",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786961,1745425701218,"fUSD",300.0,0.00018674,2,"2025-04-23T16:28:21.218",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786962,1745425714489,"fUSD",276.83747483,0.0003,60,"2025-04-23T16:28:34.489",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786963,1745425715533,"fUSD",560.96982061,0.00032,120,"2025-04-23T16:28:35.533",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786964,1745425716019,"fUSD",500.0,0.0001867,2,"2025-04-23T16:28:36.019",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786965,1745425720630,"fUSD",467.35105188,0.000145,120,"2025-04-23T16:28:40.630",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786975,1745425745946,"fUSD",2124.62,0.00018639,2,"2025-04-23T16:29:05.946",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786976,1745425747066,"fUSD",-629.70037261,0.0001902,2,"2025-04-23T16:29:07.066",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786977,1745425754304,"fUSD",2260.92,0.00017395,2,"2025-04-23T16:29:14.304",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786981,1745425763775,"fUSD",-242.01735383,0.0001902,2,"2025-04-23T16:29:23.775",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786982,1745425765963,"fUSD",500.0,0.00018638,7,"2025-04-23T16:29:25.963",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786986,1745425796527,"fUSD",-128.28227356,0.0001902,2,"2025-04-23T16:29:56.527",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786987,1745425796550,"fUSD",-81.756593,0.00019195,2,"2025-04-23T16:29:56.550",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786988,1745425796572,"fUSD",-76.06199346,0.00019198,2,"2025-04-23T16:29:56.572",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786989,1745425801586,"fUSD",-172.93890717,0.00019198,2,"2025-04-23T16:30:01.586",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786990,1745425810417,"fUSD",-0.99909937,0.00019198,2,"2025-04-23T16:30:10.417",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786991,1745425810442,"fUSD",-150.0,0.00019198,2,"2025-04-23T16:30:10.442",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786992,1745425810467,"fUSD",-104.64726401,0.00019212,2,"2025-04-23T16:30:10.467",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786998,1745425831391,"fUSD",-152.0357074,0.00019143,2,"2025-04-23T16:30:31.391",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358786999,1745425831402,"fUSD",-4228.86637469,0.00019212,2,"2025-04-23T16:30:31.402",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787000,1745425831412,"fUSD",-900.0,0.00019243,2,"2025-04-23T16:30:31.412",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787001,1745425831421,"fUSD",-300.0,0.00019243,2,"2025-04-23T16:30:31.421",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787002,1745425831431,"fUSD",-769.32611974,0.00019244,2,"2025-04-23T16:30:31.431",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787003,1745425831497,"fUSD",-398.65452564,0.00019244,2,"2025-04-23T16:30:31.497",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787004,1745425831552,"fUSD",-1452.56935462,0.00019244,2,"2025-04-23T16:30:31.552",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787005,1745425831562,"fUSD",-1347.80471947,0.00019244,2,"2025-04-23T16:30:31.562",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787006,1745425831687,"fUSD",-798.32798818,0.00019244,2,"2025-04-23T16:30:31.687",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787007,1745425832274,"fUSD",-186.50630611,0.00019244,2,"2025-04-23T16:30:32.274",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787035,1745425838069,"fUSD",-569.05998624,0.00019244,2,"2025-04-23T16:30:38.069",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787037,1745425838080,"fUSD",-168.019,0.00019244,2,"2025-04-23T16:30:38.080",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787039,1745425838090,"fUSD",-850.0,0.00019312,2,"2025-04-23T16:30:38.090",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787041,1745425838099,"fUSD",-1712.02101376,0.00019313,2,"2025-04-23T16:30:38.099",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787043,1745425838113,"fUSD",-2502.48038961,0.00019313,2,"2025-04-23T16:30:38.113",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787045,1745425838125,"fUSD",-10855.97859663,0.00019313,2,"2025-04-23T16:30:38.125",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787047,1745425838136,"fUSD",-12410.44,0.00019313,2,"2025-04-23T16:30:38.136",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787049,1745425838145,"fUSD",-596.2,0.00019338,2,"2025-04-23T16:30:38.145",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787051,1745425838155,"fUSD",-485.46889668,0.00019339,2,"2025-04-23T16:30:38.155",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787053,1745425838167,"fUSD",-892.581,0.00019339,2,"2025-04-23T16:30:38.167",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787056,1745425838179,"fUSD",-1620.20000006,0.00019339,2,"2025-04-23T16:30:38.179",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787058,1745425838191,"fUSD",-570.13742456,0.00019339,2,"2025-04-23T16:30:38.191",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787060,1745425838203,"fUSD",-2990.7826787,0.00019339,2,"2025-04-23T16:30:38.203",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787062,1745425838214,"fUSD",-487.88,0.00019339,2,"2025-04-23T16:30:38.214",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787064,1745425838223,"fUSD",-1912.02137227,0.00019346,2,"2025-04-23T16:30:38.223",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787067,1745425838235,"fUSD",-261.92,0.00019346,2,"2025-04-23T16:30:38.235",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787072,1745425838273,"fUSD",-422.02435199,0.00019346,2,"2025-04-23T16:30:38.273",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787074,1745425838286,"fUSD",-5866.80427574,0.00019346,2,"2025-04-23T16:30:38.286",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787076,1745425838295,"fUSD",-1601.10755562,0.00019346,2,"2025-04-23T16:30:38.295",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787086,1745425838385,"fUSD",-2.02244438,0.00019346,2,"2025-04-23T16:30:38.385",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787088,1745425838395,"fUSD",-5285.70211489,0.00019346,2,"2025-04-23T16:30:38.395",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787090,1745425838404,"fUSD",-6126.3229,0.00019356,2,"2025-04-23T16:30:38.404",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787092,1745425838413,"fUSD",-2363.6972,0.00019356,2,"2025-04-23T16:30:38.413",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787094,1745425838423,"fUSD",-1041.1497,0.00019356,2,"2025-04-23T16:30:38.423",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787096,1745425838432,"fUSD",-4552.34,0.00019446,2,"2025-04-23T16:30:38.432",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787098,1745425838442,"fUSD",-9999.99,0.00019446,2,"2025-04-23T16:30:38.442",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787100,1745425838452,"fUSD",-3029.97990969,0.00019455,2,"2025-04-23T16:30:38.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787102,1745425838461,"fUSD",-999.99,0.00019455,2,"2025-04-23T16:30:38.461",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787104,1745425838471,"fUSD",-692.47,0.00019455,2,"2025-04-23T16:30:38.471",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787106,1745425838481,"fUSD",-9999.99,0.00019455,2,"2025-04-23T16:30:38.481",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787108,1745425838490,"fUSD",-150.99,0.00019455,2,"2025-04-23T16:30:38.490",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787110,1745425838500,"fUSD",-9999.99,0.00019455,2,"2025-04-23T16:30:38.500",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787112,1745425838509,"fUSD",-1370.4,0.00019455,2,"2025-04-23T16:30:38.509",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787114,1745425838520,"fUSD",-1402.5,0.00019455,2,"2025-04-23T16:30:38.520",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787116,1745425838532,"fUSD",-150.99,0.00019455,2,"2025-04-23T16:30:38.532",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787118,1745425838542,"fUSD",-2642.61,0.00019455,2,"2025-04-23T16:30:38.542",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787120,1745425838551,"fUSD",-172.58745756,0.00019455,2,"2025-04-23T16:30:38.551",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787122,1745425838561,"fUSD",-15316.30267518,0.00019456,2,"2025-04-23T16:30:38.561",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787124,1745425838570,"fUSD",-1719.5516,0.00019456,2,"2025-04-23T16:30:38.570",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787126,1745425838580,"fUSD",-634.9894,0.00019456,2,"2025-04-23T16:30:38.580",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787128,1745425838590,"fUSD",-234.2215,0.00019456,2,"2025-04-23T16:30:38.590",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787130,1745425838599,"fUSD",-19509.2721,0.00019456,2,"2025-04-23T16:30:38.599",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787132,1745425838609,"fUSD",-396.68754116,0.00019473,2,"2025-04-23T16:30:38.609",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787134,1745425838619,"fUSD",-501.44247445,0.00019473,2,"2025-04-23T16:30:38.619",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787136,1745425838629,"fUSD",-500.0,0.00019473,2,"2025-04-23T16:30:38.629",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787138,1745425838638,"fUSD",-500.0,0.00019473,2,"2025-04-23T16:30:38.638",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787140,1745425838648,"fUSD",-161.57872073,0.00019473,2,"2025-04-23T16:30:38.648",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787142,1745425838658,"fUSD",-443.59594784,0.00019473,2,"2025-04-23T16:30:38.658",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787144,1745425838667,"fUSD",-500.0,0.00019473,2,"2025-04-23T16:30:38.667",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787146,1745425838676,"fUSD",-500.0,0.00019473,2,"2025-04-23T16:30:38.676",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787148,1745425838686,"fUSD",-500.0,0.00019473,2,"2025-04-23T16:30:38.686",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787150,1745425838696,"fUSD",-2543.26,0.00019602,2,"2025-04-23T16:30:38.696",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787152,1745425838706,"fUSD",-200.0,0.0001961,2,"2025-04-23T16:30:38.706",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787154,1745425838715,"fUSD",-2260.92,0.00019659,2,"2025-04-23T16:30:38.715",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787156,1745425838724,"fUSD",-778.89772591,0.00019669,2,"2025-04-23T16:30:38.724",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787158,1745425838734,"fUSD",-14435.82910097,0.00019686,2,"2025-04-23T16:30:38.734",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787160,1745425838744,"fUSD",-578.15253936,0.00019686,2,"2025-04-23T16:30:38.744",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787162,1745425838754,"fUSD",-2500.0,0.00019686,2,"2025-04-23T16:30:38.754",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787164,1745425838764,"fUSD",-636.2336,0.00019686,2,"2025-04-23T16:30:38.764",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787166,1745425838780,"fUSD",-406.05,0.00019734,2,"2025-04-23T16:30:38.780",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787168,1745425838790,"fUSD",-162.81568524,0.0001974,2,"2025-04-23T16:30:38.790",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787170,1745425838800,"fUSD",-5721.25,0.00019752,2,"2025-04-23T16:30:38.800",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787172,1745425838810,"fUSD",-1000.0,0.00019786,2,"2025-04-23T16:30:38.810",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787174,1745425838819,"fUSD",-5240.7797,0.00019786,2,"2025-04-23T16:30:38.819",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787176,1745425838829,"fUSD",-36187.902,0.00019786,2,"2025-04-23T16:30:38.829",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787178,1745425838839,"fUSD",-1280.6012,0.00019786,2,"2025-04-23T16:30:38.839",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787180,1745425838848,"fUSD",-3503.30015841,0.00019792,2,"2025-04-23T16:30:38.848",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787182,1745425838857,"fUSD",-450.18,0.000198,2,"2025-04-23T16:30:38.857",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787184,1745425838867,"fUSD",-3503.30015836,0.00019804,2,"2025-04-23T16:30:38.867",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787186,1745425838878,"fUSD",-3503.30015836,0.00019816,2,"2025-04-23T16:30:38.878",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787188,1745425838887,"fUSD",-3503.30015836,0.00019828,2,"2025-04-23T16:30:38.887",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787190,1745425838898,"fUSD",-89541.22830227,0.0001983,2,"2025-04-23T16:30:38.898",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787192,1745425838907,"fUSD",-3503.30015836,0.0001984,2,"2025-04-23T16:30:38.907",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787194,1745425838918,"fUSD",-199.12,0.00019845,2,"2025-04-23T16:30:38.918",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787196,1745425838927,"fUSD",-3503.30015836,0.00019852,2,"2025-04-23T16:30:38.927",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787198,1745425838937,"fUSD",-3503.30015836,0.00019864,2,"2025-04-23T16:30:38.937",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787200,1745425838947,"fUSD",-502.32331698,0.00019873,2,"2025-04-23T16:30:38.947",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787202,1745425838957,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:38.957",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787204,1745425838967,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:38.967",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787205,1745425838976,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:38.976",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787207,1745425838986,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:38.986",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787210,1745425838997,"fUSD",-501.80840205,0.00019873,2,"2025-04-23T16:30:38.997",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787211,1745425839006,"fUSD",-162.03966589,0.00019873,2,"2025-04-23T16:30:39.006",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787214,1745425839017,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:39.017",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787216,1745425839035,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:39.035",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787254,1745425839406,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:39.406",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787256,1745425839417,"fUSD",-502.34289673,0.00019873,2,"2025-04-23T16:30:39.417",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787258,1745425839426,"fUSD",-162.39418647,0.00019873,2,"2025-04-23T16:30:39.426",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787260,1745425839436,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:39.436",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787262,1745425839446,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:39.446",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787264,1745425839455,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:39.455",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787267,1745425839465,"fUSD",-602.71137467,0.00019873,2,"2025-04-23T16:30:39.465",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787269,1745425839475,"fUSD",-500.0,0.00019873,2,"2025-04-23T16:30:39.475",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787271,1745425839484,"fUSD",-501.74265217,0.00019873,2,"2025-04-23T16:30:39.484",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787273,1745425839494,"fUSD",-152.29175541,0.00019874,2,"2025-04-23T16:30:39.494",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787275,1745425839504,"fUSD",-3503.30015836,0.00019876,2,"2025-04-23T16:30:39.504",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787277,1745425839514,"fUSD",-153.57550516,0.00019885,2,"2025-04-23T16:30:39.514",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787278,1745425839526,"fUSD",-176.2006177,0.00019885,2,"2025-04-23T16:30:39.526",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787280,1745425839536,"fUSD",-933.6526,0.00019886,2,"2025-04-23T16:30:39.536",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787282,1745425839545,"fUSD",-260891.9014,0.00019886,2,"2025-04-23T16:30:39.545",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787284,1745425839555,"fUSD",-3503.30015836,0.00019888,2,"2025-04-23T16:30:39.555",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787286,1745425839565,"fUSD",-166.66,0.00019892,2,"2025-04-23T16:30:39.565",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787288,1745425839576,"fUSD",-778.89772592,0.00019898,2,"2025-04-23T16:30:39.576",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787291,1745425839586,"fUSD",-156.21540384,0.000199,2,"2025-04-23T16:30:39.586",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787292,1745425839596,"fUSD",-411.1657135,0.000199,2,"2025-04-23T16:30:39.596",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787294,1745425839608,"fUSD",-52181.58588159,0.000199,2,"2025-04-23T16:30:39.608",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787296,1745425839618,"fUSD",-351.98182852,0.000199,2,"2025-04-23T16:30:39.618",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787298,1745425839627,"fUSD",-3503.30015836,0.000199,2,"2025-04-23T16:30:39.627",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787300,1745425839637,"fUSD",-798.96930979,0.000199,2,"2025-04-23T16:30:39.637",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787302,1745425839646,"fUSD",-162.81568524,0.000199,2,"2025-04-23T16:30:39.646",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787304,1745425839655,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:30:39.655",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787306,1745425839664,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:30:39.664",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787308,1745425839674,"fUSD",-3935.3145,0.00019973,2,"2025-04-23T16:30:39.674",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787310,1745425839684,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:30:39.684",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787312,1745425839693,"fUSD",-175.95173856,0.00019973,2,"2025-04-23T16:30:39.693",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787314,1745425839702,"fUSD",-361.03330573,0.00019973,2,"2025-04-23T16:30:39.702",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787316,1745425839712,"fUSD",-14859.0,0.00019973,2,"2025-04-23T16:30:39.712",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787318,1745425839721,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:30:39.721",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787320,1745425839731,"fUSD",-314.99822762,0.00019973,2,"2025-04-23T16:30:39.731",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787322,1745425839740,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:30:39.740",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787324,1745425839750,"fUSD",-509.92508194,0.00019973,2,"2025-04-23T16:30:39.750",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787326,1745425839759,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:30:39.759",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787328,1745425839769,"fUSD",-540.7958119,0.00019973,2,"2025-04-23T16:30:39.769",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787330,1745425839779,"fUSD",-160.03317085,0.00019973,2,"2025-04-23T16:30:39.779",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787332,1745425839789,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:30:39.789",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787334,1745425839798,"fUSD",-187869.5140489,0.00019986,2,"2025-04-23T16:30:39.798",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787336,1745425839808,"fUSD",-404.08038857,0.0001999,2,"2025-04-23T16:30:39.808",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787338,1745425839817,"fUSD",-404.08038857,0.0001999,2,"2025-04-23T16:30:39.817",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787340,1745425839827,"fUSD",-404.08038857,0.0001999,2,"2025-04-23T16:30:39.827",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787342,1745425839836,"fUSD",-300.0,0.00019999,2,"2025-04-23T16:30:39.836",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787344,1745425839845,"fUSD",-300.0,0.00019999,2,"2025-04-23T16:30:39.845",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787346,1745425839855,"fUSD",-300.0,0.00019999,2,"2025-04-23T16:30:39.855",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787348,1745425839864,"fUSD",-300.0,0.00019999,2,"2025-04-23T16:30:39.864",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787350,1745425839873,"fUSD",-191.88096267,0.00019999,2,"2025-04-23T16:30:39.873",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787352,1745425839883,"fUSD",-151.0,0.00019999,2,"2025-04-23T16:30:39.883",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787354,1745425839893,"fUSD",-549138.12048576,0.0002,2,"2025-04-23T16:30:39.893",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787356,1745425839903,"fUSD",-84496.01323872,0.0002,2,"2025-04-23T16:30:39.903",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787358,1745425839912,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:39.912",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787360,1745425839922,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:39.922",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787362,1745425839932,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:39.932",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787364,1745425839942,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:39.942",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787365,1745425839951,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:39.951",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787367,1745425839962,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:39.962",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787369,1745425839972,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:39.972",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787372,1745425839982,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:39.982",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787374,1745425839993,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:39.993",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787376,1745425840003,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.003",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787378,1745425840012,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.012",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787380,1745425840023,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.023",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787382,1745425840035,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.035",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787384,1745425840045,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.045",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787386,1745425840054,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.054",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787388,1745425840063,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.063",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787390,1745425840073,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.073",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787392,1745425840084,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.084",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787394,1745425840094,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.094",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787396,1745425840103,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.103",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787397,1745425840114,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.114",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787399,1745425840124,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.124",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787401,1745425840134,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.134",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787403,1745425840144,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.144",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787405,1745425840153,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.153",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787407,1745425840162,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.162",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787409,1745425840172,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.172",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787411,1745425840182,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.182",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787413,1745425840191,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.191",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787415,1745425840201,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.201",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787417,1745425840211,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.211",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787419,1745425840221,"fUSD",-1000.0,0.0002,2,"2025-04-23T16:30:40.221",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787421,1745425840232,"fUSD",-688.25330115,0.0002,2,"2025-04-23T16:30:40.232",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787423,1745425840241,"fUSD",-2516128.4451192,0.0002,2,"2025-04-23T16:30:40.241",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787425,1745425840254,"fUSD",-2494318.525,0.0002,2,"2025-04-23T16:30:40.254",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787428,1745425840266,"fUSD",-17791.66810326,0.0002,2,"2025-04-23T16:30:40.266",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787430,1745425840279,"fUSD",-2704.06517135,0.0002,2,"2025-04-23T16:30:40.279",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787502,1745425841172,"fUSD",-1691.63592498,0.0002,2,"2025-04-23T16:30:41.172",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787503,1745425841183,"fUSD",-268965.15866476,0.0002,2,"2025-04-23T16:30:41.183",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787505,1745425841195,"fUSD",-1101.075001,0.0002,2,"2025-04-23T16:30:41.195",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787508,1745425841207,"fUSD",-2115.33182775,0.0002,2,"2025-04-23T16:30:41.207",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787510,1745425841218,"fUSD",-379.93342524,0.0002,2,"2025-04-23T16:30:41.218",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787512,1745425841229,"fUSD",-341.86579367,0.0002,2,"2025-04-23T16:30:41.229",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787560,1745425841726,"fUSD",-78.98968578,0.0002,2,"2025-04-23T16:30:41.726",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787562,1745425841737,"fUSD",-368.16999,0.0002,2,"2025-04-23T16:30:41.737",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787564,1745425841749,"fUSD",-633.34726546,0.0002,2,"2025-04-23T16:30:41.749",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787567,1745425841764,"fUSD",-3191.39276772,0.0002,2,"2025-04-23T16:30:41.764",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787681,1745425843403,"fUSD",-167.72419776,0.00019899,2,"2025-04-23T16:30:43.403",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787682,1745425843413,"fUSD",-179.0888985,0.00019999,2,"2025-04-23T16:30:43.413",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787683,1745425843423,"fUSD",-151.0,0.00019999,2,"2025-04-23T16:30:43.423",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787684,1745425843433,"fUSD",-179.0888985,0.00019999,2,"2025-04-23T16:30:43.433",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787685,1745425843443,"fUSD",-179.0888985,0.00019999,2,"2025-04-23T16:30:43.443",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787686,1745425843452,"fUSD",-151.0,0.00019999,2,"2025-04-23T16:30:43.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787687,1745425843461,"fUSD",-61126.76148736,0.0002,2,"2025-04-23T16:30:43.461",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787688,1745425843473,"fUSD",-4576.73836545,0.0002,2,"2025-04-23T16:30:43.473",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787689,1745425843524,"fUSD",-219809.22496393,0.0002,2,"2025-04-23T16:30:43.524",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787690,1745425843600,"fUSD",-25171.62942325,0.0002,2,"2025-04-23T16:30:43.600",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787691,1745425843741,"fUSD",-604.79948188,0.0002,2,"2025-04-23T16:30:43.741",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787696,1745425845535,"fUSD",-214.9066782,0.00019999,2,"2025-04-23T16:30:45.535",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787697,1745425845545,"fUSD",-202.9674183,0.00019999,2,"2025-04-23T16:30:45.545",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787698,1745425845554,"fUSD",-202.9674183,0.00019999,2,"2025-04-23T16:30:45.554",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787699,1745425845564,"fUSD",-202.9674183,0.00019999,2,"2025-04-23T16:30:45.564",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787700,1745425845574,"fUSD",-234.00949404,0.00019999,2,"2025-04-23T16:30:45.574",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787701,1745425845584,"fUSD",-202.9674183,0.00019999,2,"2025-04-23T16:30:45.584",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787702,1745425845593,"fUSD",-234.00949404,0.00019999,2,"2025-04-23T16:30:45.593",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787703,1745425845603,"fUSD",-191.0281584,0.00019999,2,"2025-04-23T16:30:45.603",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787704,1745425845613,"fUSD",-234.00949404,0.00019999,2,"2025-04-23T16:30:45.613",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787705,1745425845622,"fUSD",-151.0,0.00019999,2,"2025-04-23T16:30:45.622",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787706,1745425845632,"fUSD",-151.0,0.00019999,2,"2025-04-23T16:30:45.632",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787707,1745425845641,"fUSD",-5199.53747829,0.0002,2,"2025-04-23T16:30:45.641",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787708,1745425845687,"fUSD",-167.72419775,0.000199,2,"2025-04-23T16:30:45.687",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787709,1745425845697,"fUSD",-891.6301923,0.0002,2,"2025-04-23T16:30:45.697",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787710,1745425845799,"fUSD",-1000.0,0.00019686,2,"2025-04-23T16:30:45.799",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787711,1745425845809,"fUSD",-10119.99995,0.0002,2,"2025-04-23T16:30:45.809",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787712,1745425846276,"fUSD",-25176.33561706,0.0002,2,"2025-04-23T16:30:46.276",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787713,1745425859570,"fUSD",-200.37159779,0.00019686,2,"2025-04-23T16:30:59.570",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787714,1745425863751,"fUSD",1500.0,0.00032877,120,"2025-04-23T16:31:03.751",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787715,1745425865007,"fUSD",-386.79690374,0.00019355,2,"2025-04-23T16:31:05.007",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787716,1745425897884,"fUSD",151.0,0.00018688,2,"2025-04-23T16:31:37.884",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787717,1745425901417,"fUSD",9216.856,0.00037808,60,"2025-04-23T16:31:41.417",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787718,1745425912430,"fUSD",-51.09989626,0.00019355,2,"2025-04-23T16:31:52.430",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787719,1745425912452,"fUSD",-157.88277125,0.00019356,2,"2025-04-23T16:31:52.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787720,1745425922689,"fUSD",186.72779642,0.000372,120,"2025-04-23T16:32:02.689",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787721,1745425924125,"fUSD",-201.33696712,0.00019356,2,"2025-04-23T16:32:04.125",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787722,1745425926956,"fUSD",186.72779641,0.000372,120,"2025-04-23T16:32:06.956",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787723,1745425927326,"fUSD",-150.0,0.00019356,2,"2025-04-23T16:32:07.326",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787724,1745425931770,"fUSD",199.39,0.00037808,60,"2025-04-23T16:32:11.770",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787725,1745425932058,"fUSD",186.72779641,0.000372,120,"2025-04-23T16:32:12.058",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787726,1745425949008,"fUSD",454.74908399,0.00037808,60,"2025-04-23T16:32:29.008",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787728,1745425980126,"fUSD",435.56716158,0.00037776,90,"2025-04-23T16:33:00.126",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787730,1745425982503,"fUSD",-161.3413666,0.00019356,2,"2025-04-23T16:33:02.503",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787736,1745425993131,"fUSD",202.0,0.00037,120,"2025-04-23T16:33:13.131",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787737,1745426000677,"fUSD",250.0,0.00017,2,"2025-04-23T16:33:20.677",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787738,1745426001406,"fUSD",-201.33696712,0.00019356,2,"2025-04-23T16:33:21.406",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787739,1745426001648,"fUSD",200.0,0.00018897,2,"2025-04-23T16:33:21.648",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787740,1745426018756,"fUSD",-198.08887854,0.00019,2,"2025-04-23T16:33:38.756",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787747,1745426120381,"fUSD",365.44,0.00018832,2,"2025-04-23T16:35:20.381",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787748,1745426121030,"fUSD",-101.91112146,0.00019,2,"2025-04-23T16:35:21.030",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787749,1745426160013,"fUSD",366.29,0.00018834,2,"2025-04-23T16:36:00.013",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787750,1745426182328,"fUSD",-243.11719965,0.00019003,2,"2025-04-23T16:36:22.328",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787751,1745426273459,"fUSD",500.0,0.00018827,2,"2025-04-23T16:37:53.459",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787753,1745426342877,"fUSD",23900.0,0.00018821,2,"2025-04-23T16:39:02.877",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787754,1745426344990,"fUSD",250.0,0.00018821,2,"2025-04-23T16:39:04.990",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787756,1745426413081,"fUSD",1000.0,0.00018819,2,"2025-04-23T16:40:13.081",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787757,1745426428859,"fUSD",624.99,0.00018835,2,"2025-04-23T16:40:28.859",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787758,1745426442957,"fUSD",-200.0,0.00019003,2,"2025-04-23T16:40:42.957",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787759,1745426447867,"fUSD",2271.6450197,0.00037808,60,"2025-04-23T16:40:47.867",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787760,1745426508438,"fUSD",999.999999,0.00037808,60,"2025-04-23T16:41:48.438",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787761,1745426535059,"fUSD",49902.6,0.00018831,2,"2025-04-23T16:42:15.059",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787762,1745426543173,"fUSD",-713.5924517,0.00019,2,"2025-04-23T16:42:23.173",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787763,1745426564129,"fUSD",7959.68,0.00018719,2,"2025-04-23T16:42:44.129",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787764,1745426567680,"fUSD",-150.0,0.00019197,2,"2025-04-23T16:42:47.680",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787765,1745426567703,"fUSD",-49.6118338,0.00019207,2,"2025-04-23T16:42:47.703",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787769,1745426596910,"fUSD",-186.50630611,0.00019207,2,"2025-04-23T16:43:16.910",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787770,1745426599520,"fUSD",166.64,0.00018728,2,"2025-04-23T16:43:19.520",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787771,1745426603727,"fUSD",1000.0,0.000195,3,"2025-04-23T16:43:23.727",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787772,1745426687416,"fUSD",200.0,0.00018732,2,"2025-04-23T16:44:47.416",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787773,1745426703732,"fUSD",-13.88186009,0.00019207,2,"2025-04-23T16:45:03.732",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787774,1745426703757,"fUSD",-150.0,0.00019212,2,"2025-04-23T16:45:03.757",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787775,1745426703780,"fUSD",-95.20750903,0.00019255,2,"2025-04-23T16:45:03.780",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787779,1745426722741,"fUSD",300.0,0.00018705,2,"2025-04-23T16:45:22.741",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787780,1745426743254,"fUSD",-89.70364121,0.00019255,2,"2025-04-23T16:45:43.254",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787781,1745426743278,"fUSD",-186.50630611,0.00019255,2,"2025-04-23T16:45:43.278",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787782,1745426743304,"fUSD",-27.0462616,0.00019256,2,"2025-04-23T16:45:43.304",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787783,1745426762817,"fUSD",-229.13931215,0.00019256,2,"2025-04-23T16:46:02.817",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787784,1745426765345,"fUSD",532.35,0.00018692,2,"2025-04-23T16:46:05.345",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787785,1745426770397,"fUSD",-185.83625558,0.00019256,2,"2025-04-23T16:46:10.397",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787786,1745426789939,"fUSD",-46.11307067,0.00019256,2,"2025-04-23T16:46:29.939",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787787,1745426789963,"fUSD",-250.0,0.00019298,2,"2025-04-23T16:46:29.963",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787788,1745426789986,"fUSD",-3.88692933,0.00019298,2,"2025-04-23T16:46:29.986",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787794,1745426796322,"fUSD",465.0,0.00018686,2,"2025-04-23T16:46:36.322",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787795,1745426796823,"fUSD",465.0,0.00025693,120,"2025-04-23T16:46:36.823",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787796,1745426796874,"fUSD",-146.11307067,0.00019298,2,"2025-04-23T16:46:36.874",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787797,1745426796898,"fUSD",-150.0,0.00019338,2,"2025-04-23T16:46:36.898",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787798,1745426796921,"fUSD",-44.91816221,0.00019341,2,"2025-04-23T16:46:36.921",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787799,1745426797066,"fUSD",465.0,0.00028029,120,"2025-04-23T16:46:37.066",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787800,1745426844134,"fUSD",2148.35,0.00016765,2,"2025-04-23T16:47:24.134",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787801,1745426847015,"fUSD",-300.0,0.00019029,2,"2025-04-23T16:47:27.015",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787802,1745426855685,"fUSD",150.0,0.00018676,2,"2025-04-23T16:47:35.685",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787803,1745426865300,"fUSD",-150.0,0.00019029,2,"2025-04-23T16:47:45.300",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787804,1745426882116,"fUSD",-250.0,0.00019029,2,"2025-04-23T16:48:02.116",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787805,1745426891403,"fUSD",-161.52858115,0.00019029,2,"2025-04-23T16:48:11.403",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787809,1745426907720,"fUSD",-1286.82141885,0.00019029,2,"2025-04-23T16:48:27.720",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787810,1745426907745,"fUSD",-113.17858115,0.00019135,2,"2025-04-23T16:48:27.745",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787811,1745426950061,"fUSD",-36.82141885,0.00019135,2,"2025-04-23T16:49:10.061",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787812,1745426950083,"fUSD",-189.8113781,0.00019241,2,"2025-04-23T16:49:10.083",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787813,1745426950106,"fUSD",-68.44663505,0.00019341,2,"2025-04-23T16:49:10.106",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787814,1745426957868,"fUSD",500.0,0.00018633,7,"2025-04-23T16:49:17.868",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787815,1745426982962,"fUSD",-47.97656934,0.00019341,2,"2025-04-23T16:49:42.962",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787816,1745426982985,"fUSD",-200.02343066,0.00019355,2,"2025-04-23T16:49:42.985",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787817,1745426993941,"fUSD",-99.97656934,0.00019355,2,"2025-04-23T16:49:53.941",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787818,1745426993965,"fUSD",-52.02343066,0.00019355,2,"2025-04-23T16:49:53.965",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787819,1745426996829,"fUSD",482.79756616,0.00037808,60,"2025-04-23T16:49:56.829",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787820,1745426997021,"fUSD",-150.0,0.00019355,2,"2025-04-23T16:49:57.021",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787821,1745427002037,"fUSD",-272.398216,0.00019355,2,"2025-04-23T16:50:02.037",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787822,1745427019603,"fUSD",-253.67360302,0.00019008,2,"2025-04-23T16:50:19.603",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787824,1745427030853,"fUSD",999.67013774,0.00037808,60,"2025-04-23T16:50:30.853",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787835,1745427031611,"fUSD",-414.16198578,0.00019008,2,"2025-04-23T16:50:31.611",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787836,1745427031622,"fUSD",-327.85377237,0.00019309,2,"2025-04-23T16:50:31.622",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787837,1745427031634,"fUSD",-339.98181643,0.00019309,2,"2025-04-23T16:50:31.634",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787838,1745427031644,"fUSD",-129.95875867,0.00019355,2,"2025-04-23T16:50:31.644",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787839,1745427031656,"fUSD",-497.64302533,0.00019355,2,"2025-04-23T16:50:31.656",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787840,1745427031666,"fUSD",-558.74697467,0.00019356,2,"2025-04-23T16:50:31.666",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787860,1745427033182,"fUSD",-581.88885324,0.00019356,2,"2025-04-23T16:50:33.182",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787861,1745427033192,"fUSD",-18.11114676,0.00019356,2,"2025-04-23T16:50:33.192",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787862,1745427033209,"fUSD",-1209.1542531,0.00019356,2,"2025-04-23T16:50:33.209",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787863,1745427033246,"fUSD",-1706.57050014,0.00019356,2,"2025-04-23T16:50:33.246",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787864,1745427033256,"fUSD",-189.81137808,0.00019367,2,"2025-04-23T16:50:33.256",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787865,1745427033266,"fUSD",-199.12,0.00019382,2,"2025-04-23T16:50:33.266",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787866,1745427033279,"fUSD",-329.76386651,0.000194,2,"2025-04-23T16:50:33.279",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787867,1745427033290,"fUSD",-166.7,0.000194,2,"2025-04-23T16:50:33.290",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787868,1745427033301,"fUSD",-300.0,0.00019483,2,"2025-04-23T16:50:33.301",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787869,1745427033311,"fUSD",-534.0,0.00019484,2,"2025-04-23T16:50:33.311",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787870,1745427033322,"fUSD",-189.81137808,0.00019492,2,"2025-04-23T16:50:33.322",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787871,1745427033332,"fUSD",-555.25149817,0.00019556,2,"2025-04-23T16:50:33.332",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787872,1745427033343,"fUSD",-150.99,0.00019556,2,"2025-04-23T16:50:33.343",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787873,1745427033353,"fUSD",-5760.08,0.00019556,2,"2025-04-23T16:50:33.353",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787874,1745427033363,"fUSD",-9999.99,0.00019556,2,"2025-04-23T16:50:33.363",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787875,1745427033374,"fUSD",-485.86,0.00019556,2,"2025-04-23T16:50:33.374",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787876,1745427033384,"fUSD",-150.99,0.00019556,2,"2025-04-23T16:50:33.384",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787877,1745427033394,"fUSD",-1373.94,0.00019556,2,"2025-04-23T16:50:33.394",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787878,1745427033405,"fUSD",-9999.99,0.00019556,2,"2025-04-23T16:50:33.405",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787879,1745427033416,"fUSD",-1515.9067,0.00019556,2,"2025-04-23T16:50:33.416",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787880,1745427033426,"fUSD",-1220.8836,0.00019556,2,"2025-04-23T16:50:33.426",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787881,1745427033436,"fUSD",-2500.0,0.00019556,2,"2025-04-23T16:50:33.436",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787882,1745427033446,"fUSD",-1598.1286,0.00019556,2,"2025-04-23T16:50:33.446",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787883,1745427033456,"fUSD",-225.3489,0.00019556,2,"2025-04-23T16:50:33.456",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787884,1745427033466,"fUSD",-1000.0,0.00019585,2,"2025-04-23T16:50:33.466",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787885,1745427033476,"fUSD",-228.44783639,0.00019585,2,"2025-04-23T16:50:33.476",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787886,1745427033488,"fUSD",-999.99,0.00019586,2,"2025-04-23T16:50:33.488",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787887,1745427033497,"fUSD",-18093.21198988,0.00019586,2,"2025-04-23T16:50:33.497",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787888,1745427033510,"fUSD",-522.00025852,0.00019586,2,"2025-04-23T16:50:33.510",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787889,1745427033542,"fUSD",-527.22235995,0.00019586,2,"2025-04-23T16:50:33.542",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787890,1745427033553,"fUSD",-520.59153593,0.00019586,2,"2025-04-23T16:50:33.553",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787891,1745427036852,"fUSD",422.398216,0.00018913,2,"2025-04-23T16:50:36.852",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787895,1745427037646,"fUSD",-316.4595,0.00019556,2,"2025-04-23T16:50:37.646",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787896,1745427037656,"fUSD",-16326.58265572,0.00019586,2,"2025-04-23T16:50:37.656",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787897,1745427037665,"fUSD",-667.8355888,0.00019588,2,"2025-04-23T16:50:37.665",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787898,1745427037675,"fUSD",-1050.99004758,0.00019594,2,"2025-04-23T16:50:37.675",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787899,1745427037684,"fUSD",-1050.9900475,0.00019628,2,"2025-04-23T16:50:37.684",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787900,1745427037694,"fUSD",-152.29175541,0.00019644,2,"2025-04-23T16:50:37.694",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787901,1745427037703,"fUSD",-260891.9014,0.00019656,2,"2025-04-23T16:50:37.703",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787902,1745427037713,"fUSD",-933.6526,0.00019656,2,"2025-04-23T16:50:37.713",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787903,1745427037722,"fUSD",-310.7177,0.00019656,2,"2025-04-23T16:50:37.722",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787904,1745427037731,"fUSD",-1050.9900475,0.00019662,2,"2025-04-23T16:50:37.731",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787905,1745427037741,"fUSD",-162.12386489,0.00019673,2,"2025-04-23T16:50:37.741",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787906,1745427037750,"fUSD",-500.0,0.00019673,2,"2025-04-23T16:50:37.750",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787907,1745427037759,"fUSD",-500.0,0.00019673,2,"2025-04-23T16:50:37.759",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787908,1745427037768,"fUSD",-500.0,0.00019673,2,"2025-04-23T16:50:37.768",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787909,1745427037778,"fUSD",-150.0,0.00019692,2,"2025-04-23T16:50:37.778",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787910,1745427037790,"fUSD",-1050.9900475,0.00019696,2,"2025-04-23T16:50:37.790",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787911,1745427037799,"fUSD",-150.0,0.00019698,2,"2025-04-23T16:50:37.799",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787912,1745427037808,"fUSD",-150.0,0.00019702,2,"2025-04-23T16:50:37.808",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787913,1745427037820,"fUSD",-150.0,0.00019719,2,"2025-04-23T16:50:37.820",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787914,1745427037829,"fUSD",-150.0,0.00019722,2,"2025-04-23T16:50:37.829",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787915,1745427037839,"fUSD",-150.0,0.00019723,2,"2025-04-23T16:50:37.839",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787916,1745427037848,"fUSD",-150.0,0.00019726,2,"2025-04-23T16:50:37.848",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787917,1745427037857,"fUSD",-1050.9900475,0.0001973,2,"2025-04-23T16:50:37.857",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787918,1745427037866,"fUSD",-714.19911309,0.0001973,2,"2025-04-23T16:50:37.866",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787919,1745427037875,"fUSD",-150.0,0.00019741,2,"2025-04-23T16:50:37.875",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787920,1745427037885,"fUSD",-150.0,0.00019751,2,"2025-04-23T16:50:37.885",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787921,1745427037894,"fUSD",-150.0,0.00019756,2,"2025-04-23T16:50:37.894",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787922,1745427037903,"fUSD",-150.0,0.00019757,2,"2025-04-23T16:50:37.903",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787923,1745427037914,"fUSD",-150.0,0.00019763,2,"2025-04-23T16:50:37.914",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787924,1745427037926,"fUSD",-1050.9900475,0.00019764,2,"2025-04-23T16:50:37.926",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787925,1745427037935,"fUSD",-150.0,0.00019769,2,"2025-04-23T16:50:37.935",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787926,1745427037944,"fUSD",-150.0,0.00019769,2,"2025-04-23T16:50:37.944",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787927,1745427037954,"fUSD",-150.0,0.00019771,2,"2025-04-23T16:50:37.954",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787928,1745427037963,"fUSD",-504.87009129,0.00019773,2,"2025-04-23T16:50:37.963",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787929,1745427037972,"fUSD",-500.0,0.00019773,2,"2025-04-23T16:50:37.972",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787930,1745427037981,"fUSD",-500.0,0.00019773,2,"2025-04-23T16:50:37.981",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787934,1745427037991,"fUSD",-150.0,0.00019773,2,"2025-04-23T16:50:37.991",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787935,1745427038000,"fUSD",-150.0,0.00019774,2,"2025-04-23T16:50:38.000",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787936,1745427038011,"fUSD",-150.0,0.00019776,2,"2025-04-23T16:50:38.011",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787937,1745427038020,"fUSD",-3935.3145,0.00019781,2,"2025-04-23T16:50:38.020",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787938,1745427038030,"fUSD",-150.0,0.00019781,2,"2025-04-23T16:50:38.030",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787939,1745427038041,"fUSD",-150.0,0.00019782,2,"2025-04-23T16:50:38.041",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787940,1745427038050,"fUSD",-150.0,0.00019783,2,"2025-04-23T16:50:38.050",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787941,1745427038060,"fUSD",-150.0,0.00019785,2,"2025-04-23T16:50:38.060",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787942,1745427038069,"fUSD",-150.0,0.00019787,2,"2025-04-23T16:50:38.069",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787943,1745427038079,"fUSD",-150.0,0.00019788,2,"2025-04-23T16:50:38.079",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787944,1745427038088,"fUSD",-150.0,0.00019788,2,"2025-04-23T16:50:38.088",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787945,1745427038097,"fUSD",-150.0,0.00019789,2,"2025-04-23T16:50:38.097",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787946,1745427038108,"fUSD",-150.0,0.0001979,2,"2025-04-23T16:50:38.108",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787947,1745427038117,"fUSD",-150.0,0.00019792,2,"2025-04-23T16:50:38.117",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787948,1745427038126,"fUSD",-1000.0,0.00019793,2,"2025-04-23T16:50:38.126",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787949,1745427038485,"fUSD",-250.3876,0.00019794,2,"2025-04-23T16:50:38.485",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787950,1745427038498,"fUSD",-38033.3555,0.00019794,2,"2025-04-23T16:50:38.498",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787951,1745427038507,"fUSD",-259.1533,0.00019794,2,"2025-04-23T16:50:38.507",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787952,1745427038517,"fUSD",-1050.9900475,0.00019798,2,"2025-04-23T16:50:38.517",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787953,1745427038527,"fUSD",-150.0,0.00019803,2,"2025-04-23T16:50:38.527",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787954,1745427038538,"fUSD",-150.0,0.00019804,2,"2025-04-23T16:50:38.538",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787955,1745427038547,"fUSD",-6262.14858655,0.0001981,2,"2025-04-23T16:50:38.547",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787956,1745427038556,"fUSD",-150.0,0.00019814,2,"2025-04-23T16:50:38.556",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787957,1745427038565,"fUSD",-150.0,0.00019817,2,"2025-04-23T16:50:38.565",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787958,1745427038574,"fUSD",-150.0,0.00019818,2,"2025-04-23T16:50:38.574",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787959,1745427038584,"fUSD",-1000.0,0.00019818,2,"2025-04-23T16:50:38.584",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787960,1745427038594,"fUSD",-150.0,0.00019823,2,"2025-04-23T16:50:38.594",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787961,1745427038603,"fUSD",-150.0,0.00019826,2,"2025-04-23T16:50:38.603",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787962,1745427038612,"fUSD",-150.0,0.0001983,2,"2025-04-23T16:50:38.612",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787963,1745427038621,"fUSD",-250.0,0.00019831,2,"2025-04-23T16:50:38.621",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787964,1745427038630,"fUSD",-150.0,0.00019832,2,"2025-04-23T16:50:38.630",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787965,1745427038640,"fUSD",-1050.9900475,0.00019832,2,"2025-04-23T16:50:38.640",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787966,1745427038649,"fUSD",-667.83558883,0.00019832,2,"2025-04-23T16:50:38.649",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787967,1745427038658,"fUSD",-150.0,0.00019833,2,"2025-04-23T16:50:38.658",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787968,1745427038667,"fUSD",-150.0,0.00019836,2,"2025-04-23T16:50:38.667",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787969,1745427038676,"fUSD",-150.0,0.00019837,2,"2025-04-23T16:50:38.676",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787970,1745427038686,"fUSD",-150.0,0.00019849,2,"2025-04-23T16:50:38.686",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787971,1745427038695,"fUSD",-150.0,0.00019849,2,"2025-04-23T16:50:38.695",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787972,1745427038705,"fUSD",-150.0,0.00019855,2,"2025-04-23T16:50:38.705",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787973,1745427038714,"fUSD",-150.0,0.00019859,2,"2025-04-23T16:50:38.714",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787974,1745427038723,"fUSD",-150.0,0.00019862,2,"2025-04-23T16:50:38.723",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787975,1745427038732,"fUSD",-1000.0,0.00019864,2,"2025-04-23T16:50:38.732",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787976,1745427038741,"fUSD",-200.0,0.00019865,2,"2025-04-23T16:50:38.741",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787977,1745427038750,"fUSD",-1050.9900475,0.00019866,2,"2025-04-23T16:50:38.750",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787978,1745427038760,"fUSD",-150.0,0.0001987,2,"2025-04-23T16:50:38.760",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787979,1745427038769,"fUSD",-150.0,0.00019871,2,"2025-04-23T16:50:38.769",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787980,1745427038779,"fUSD",-150.0,0.00019872,2,"2025-04-23T16:50:38.779",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787981,1745427038788,"fUSD",-150.0,0.00019873,2,"2025-04-23T16:50:38.788",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787982,1745427038798,"fUSD",-365.44,0.00019878,2,"2025-04-23T16:50:38.798",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787983,1745427038807,"fUSD",-150.0,0.00019882,2,"2025-04-23T16:50:38.807",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787984,1745427038816,"fUSD",-150.0,0.00019882,2,"2025-04-23T16:50:38.816",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787985,1745427038825,"fUSD",-150.0,0.00019883,2,"2025-04-23T16:50:38.825",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787986,1745427038834,"fUSD",-150.0,0.00019888,2,"2025-04-23T16:50:38.834",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787987,1745427038844,"fUSD",-150.0,0.0001989,2,"2025-04-23T16:50:38.844",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787988,1745427038853,"fUSD",-150.0,0.00019891,2,"2025-04-23T16:50:38.853",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787989,1745427038862,"fUSD",-150.0,0.00019892,2,"2025-04-23T16:50:38.862",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787990,1745427038871,"fUSD",-150.0,0.00019892,2,"2025-04-23T16:50:38.871",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787991,1745427038880,"fUSD",-150.0,0.00019893,2,"2025-04-23T16:50:38.880",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787992,1745427038890,"fUSD",-150.0,0.00019895,2,"2025-04-23T16:50:38.890",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787993,1745427038899,"fUSD",-160.50507662,0.000199,2,"2025-04-23T16:50:38.899",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787994,1745427038908,"fUSD",-1000.0,0.000199,2,"2025-04-23T16:50:38.908",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787995,1745427038918,"fUSD",-1267.5585,0.000199,2,"2025-04-23T16:50:38.918",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787996,1745427038928,"fUSD",-150.0,0.000199,2,"2025-04-23T16:50:38.928",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787997,1745427038937,"fUSD",-1143.8696244,0.000199,2,"2025-04-23T16:50:38.937",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787998,1745427038947,"fUSD",-3164.10004783,0.000199,2,"2025-04-23T16:50:38.947",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358787999,1745427038956,"fUSD",-1050.9900475,0.000199,2,"2025-04-23T16:50:38.956",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788000,1745427038965,"fUSD",-555.25149816,0.000199,2,"2025-04-23T16:50:38.965",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788001,1745427038976,"fUSD",-266.32310327,0.000199,2,"2025-04-23T16:50:38.976",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788002,1745427038985,"fUSD",-150.0,0.00019902,2,"2025-04-23T16:50:38.985",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788003,1745427038994,"fUSD",-150.0,0.00019902,2,"2025-04-23T16:50:38.994",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788004,1745427039005,"fUSD",-150.0,0.00019908,2,"2025-04-23T16:50:39.005",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788005,1745427039014,"fUSD",-150.0,0.00019909,2,"2025-04-23T16:50:39.014",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788006,1745427039023,"fUSD",-162.96210182,0.00019909,2,"2025-04-23T16:50:39.023",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788007,1745427039032,"fUSD",-150.0,0.0001991,2,"2025-04-23T16:50:39.032",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788008,1745427039043,"fUSD",-150.0,0.00019913,2,"2025-04-23T16:50:39.043",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788009,1745427039052,"fUSD",-150.0,0.00019915,2,"2025-04-23T16:50:39.052",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788010,1745427039062,"fUSD",-150.0,0.00019916,2,"2025-04-23T16:50:39.062",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788011,1745427039071,"fUSD",-150.0,0.00019916,2,"2025-04-23T16:50:39.071",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788012,1745427039080,"fUSD",-150.0,0.00019916,2,"2025-04-23T16:50:39.080",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788013,1745427039090,"fUSD",-150.0,0.00019918,2,"2025-04-23T16:50:39.090",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788014,1745427039099,"fUSD",-150.0,0.0001992,2,"2025-04-23T16:50:39.099",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788015,1745427039109,"fUSD",-150.0,0.00019926,2,"2025-04-23T16:50:39.109",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788016,1745427039118,"fUSD",-150.0,0.00019928,2,"2025-04-23T16:50:39.118",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788017,1745427039127,"fUSD",-150.0,0.00019932,2,"2025-04-23T16:50:39.127",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788018,1745427039136,"fUSD",-150.0,0.00019935,2,"2025-04-23T16:50:39.136",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788019,1745427039145,"fUSD",-150.0,0.00019938,2,"2025-04-23T16:50:39.145",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788020,1745427039155,"fUSD",-150.0,0.00019938,2,"2025-04-23T16:50:39.155",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788021,1745427039164,"fUSD",-150.0,0.00019943,2,"2025-04-23T16:50:39.164",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788022,1745427039173,"fUSD",-150.0,0.00019944,2,"2025-04-23T16:50:39.173",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788023,1745427039183,"fUSD",-792.0,0.00019949,2,"2025-04-23T16:50:39.183",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788024,1745427039192,"fUSD",-1000.0,0.00019951,2,"2025-04-23T16:50:39.192",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788025,1745427039202,"fUSD",-150.0,0.00019952,2,"2025-04-23T16:50:39.202",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788026,1745427039212,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.212",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788027,1745427039221,"fUSD",-14859.0,0.00019973,2,"2025-04-23T16:50:39.221",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788028,1745427039231,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.231",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788029,1745427039240,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.240",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788030,1745427039250,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.250",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788031,1745427039259,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.259",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788032,1745427039269,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.269",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788033,1745427039278,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.278",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788034,1745427039288,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.288",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788035,1745427039298,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.298",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788036,1745427039307,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.307",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788037,1745427039317,"fUSD",-500.53435962,0.00019973,2,"2025-04-23T16:50:39.317",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788038,1745427039326,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.326",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788039,1745427039336,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.336",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788040,1745427039345,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.345",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788041,1745427039354,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.354",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788042,1745427039363,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.363",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788043,1745427039373,"fUSD",-314.99822762,0.00019973,2,"2025-04-23T16:50:39.373",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788044,1745427039383,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.383",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788045,1745427039392,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.392",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788046,1745427039402,"fUSD",-162.39418647,0.00019973,2,"2025-04-23T16:50:39.402",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788047,1745427039414,"fUSD",-175.95173856,0.00019973,2,"2025-04-23T16:50:39.414",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788048,1745427039424,"fUSD",-160.13550805,0.00019973,2,"2025-04-23T16:50:39.424",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788049,1745427039433,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.433",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788050,1745427039443,"fUSD",-501.74265217,0.00019973,2,"2025-04-23T16:50:39.443",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788051,1745427039452,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.452",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788052,1745427039463,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.463",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788053,1745427039472,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.472",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788054,1745427039481,"fUSD",-162.03966589,0.00019973,2,"2025-04-23T16:50:39.481",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788055,1745427039492,"fUSD",-509.92508194,0.00019973,2,"2025-04-23T16:50:39.492",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788056,1745427039502,"fUSD",-500.46371243,0.00019973,2,"2025-04-23T16:50:39.502",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788057,1745427039511,"fUSD",-502.34289673,0.00019973,2,"2025-04-23T16:50:39.511",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788058,1745427039520,"fUSD",-500.0,0.00019973,2,"2025-04-23T16:50:39.520",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788059,1745427039529,"fUSD",-2056.0737928,0.00019986,2,"2025-04-23T16:50:39.529",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788060,1745427039538,"fUSD",-40756.79196369,0.00019986,2,"2025-04-23T16:50:39.538",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788062,1745427039552,"fUSD",-57486.05216371,0.00019986,2,"2025-04-23T16:50:39.552",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788063,1745427039562,"fUSD",-4507.0764396,0.00019986,2,"2025-04-23T16:50:39.562",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788064,1745427039571,"fUSD",-153.57550516,0.00019989,2,"2025-04-23T16:50:39.571",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788065,1745427039580,"fUSD",-176.2006177,0.00019989,2,"2025-04-23T16:50:39.580",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788066,1745427039590,"fUSD",-404.08038857,0.0001999,2,"2025-04-23T16:50:39.590",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788068,1745427039600,"fUSD",-404.08038857,0.0001999,2,"2025-04-23T16:50:39.600",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788070,1745427039609,"fUSD",-404.08038857,0.0001999,2,"2025-04-23T16:50:39.609",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788072,1745427039618,"fUSD",-329.08517922,0.00019999,2,"2025-04-23T16:50:39.618",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788074,1745427039627,"fUSD",-300.0,0.00019999,2,"2025-04-23T16:50:39.627",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788076,1745427039636,"fUSD",-1000.0,0.00019999,2,"2025-04-23T16:50:39.636",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788078,1745427039645,"fUSD",-151.0,0.00019999,2,"2025-04-23T16:50:39.645",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788080,1745427039654,"fUSD",-2000.0,0.00019999,2,"2025-04-23T16:50:39.654",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788082,1745427039663,"fUSD",-151.0,0.00019999,2,"2025-04-23T16:50:39.663",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788084,1745427039672,"fUSD",-331027.83243621,0.0002,2,"2025-04-23T16:50:39.672",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788086,1745427039688,"fUSD",-5755.88732708,0.0002,2,"2025-04-23T16:50:39.688",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788088,1745427039699,"fUSD",-4785321.66139604,0.0002,2,"2025-04-23T16:50:39.699",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788089,1745427039709,"fUSD",-2494318.525,0.0002,2,"2025-04-23T16:50:39.709",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788092,1745427039744,"fUSD",-445.66453523,0.0002,2,"2025-04-23T16:50:39.744",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788094,1745427039759,"fUSD",-46671.90685088,0.0002,2,"2025-04-23T16:50:39.759",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788097,1745427039770,"fUSD",-8051.32851036,0.0002,2,"2025-04-23T16:50:39.770",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788098,1745427039824,"fUSD",-656.04999995,0.0002,2,"2025-04-23T16:50:39.824",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788099,1745427039835,"fUSD",-14159.43070995,0.0002,2,"2025-04-23T16:50:39.835",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788117,1745427040462,"fUSD",-29542.15966868,0.0002,2,"2025-04-23T16:50:40.462",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788120,1745427040473,"fUSD",-880.99925087,0.0002,2,"2025-04-23T16:50:40.473",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788137,1745427040626,"fUSD",-151.0,0.00019999,2,"2025-04-23T16:50:40.626",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788139,1745427040636,"fUSD",-151.0,0.00019999,2,"2025-04-23T16:50:40.636",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788141,1745427040645,"fUSD",-2371.99352755,0.0002,2,"2025-04-23T16:50:40.645",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788142,1745427041007,"fUSD",-0.01415189,0.0002,2,"2025-04-23T16:50:41.007",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788183,1745427043437,"fUSD",-270.1147527,0.00019999,2,"2025-04-23T16:50:43.437",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788184,1745427043448,"fUSD",-82.28244817,0.0002,2,"2025-04-23T16:50:43.448",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788185,1745427043478,"fUSD",-177.28799352,0.0002,2,"2025-04-23T16:50:43.478",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788186,1745427043490,"fUSD",-97851.96314833,0.0002,2,"2025-04-23T16:50:43.490",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788187,1745427043510,"fUSD",-2971.40109407,0.0002,2,"2025-04-23T16:50:43.510",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788188,1745427043521,"fUSD",-7855.19516512,0.0002,2,"2025-04-23T16:50:43.521",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788189,1745427043612,"fUSD",-6053.86122375,0.0002,2,"2025-04-23T16:50:43.612",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788196,1745427045765,"fUSD",-4687.63049487,0.0002,2,"2025-04-23T16:50:45.765",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788197,1745427045837,"fUSD",-800.0,0.0002,2,"2025-04-23T16:50:45.837",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788198,1745427045849,"fUSD",-2277.23637983,0.0002,2,"2025-04-23T16:50:45.849",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788199,1745427045860,"fUSD",-8524.92475953,0.0002,2,"2025-04-23T16:50:45.860",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788202,1745427045982,"fUSD",-280.617,0.0002,2,"2025-04-23T16:50:45.982",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788203,1745427045994,"fUSD",-531.383,0.0002,2,"2025-04-23T16:50:45.994",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788204,1745427046003,"fUSD",-152.11454089,0.0002,2,"2025-04-23T16:50:46.003",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788209,1745427145228,"fUSD",1500.0,0.00032877,120,"2025-04-23T16:52:25.228",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788211,1745427200113,"fUSD",-198.00249626,0.00019071,2,"2025-04-23T16:53:20.113",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788212,1745427242228,"fUSD",203.05,0.00018938,2,"2025-04-23T16:54:02.228",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788213,1745427242986,"fUSD",-203.05,0.00019071,2,"2025-04-23T16:54:02.986",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788214,1745427246536,"fUSD",-875.03627159,0.00019071,2,"2025-04-23T16:54:06.536",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788215,1745427264822,"fUSD",200.0,0.00018958,2,"2025-04-23T16:54:24.822",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788216,1745427275646,"fUSD",-161.33105963,0.00019071,2,"2025-04-23T16:54:35.646",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788217,1745427277605,"fUSD",500.0,0.00018958,2,"2025-04-23T16:54:37.605",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788218,1745427302631,"fUSD",-161.33106,0.00018975,2,"2025-04-23T16:55:02.631",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788219,1745427398952,"fUSD",4878.851784,0.00018912,2,"2025-04-23T16:56:38.952",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788220,1745427398976,"fUSD",10000.0,0.00018912,2,"2025-04-23T16:56:38.976",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788221,1745427398999,"fUSD",9021.148216,0.00018912,2,"2025-04-23T16:56:38.999",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788222,1745427405032,"fUSD",250.0,0.00018912,2,"2025-04-23T16:56:45.032",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788223,1745427421310,"fUSD",728.851784,0.00018958,2,"2025-04-23T16:57:01.310",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788224,1745427421332,"fUSD",271.148216,0.00018958,2,"2025-04-23T16:57:01.332",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788225,1745427421963,"fUSD",-390.56155159,0.00019071,2,"2025-04-23T16:57:01.963",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788226,1745427431121,"fUSD",535.29,0.00018912,2,"2025-04-23T16:57:11.121",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788227,1745427442000,"fUSD",-150.0,0.00018975,2,"2025-04-23T16:57:22.000",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788228,1745427461890,"fUSD",1238.82937319,0.00037808,120,"2025-04-23T16:57:41.890",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788229,1745427526542,"fUSD",-281.7979,0.00018975,2,"2025-04-23T16:58:46.542",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788230,1745427570735,"fUSD",1513.47,0.00018769,2,"2025-04-23T16:59:30.735",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788231,1745427572952,"fUSD",-318.2021,0.00019071,2,"2025-04-23T16:59:32.952",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788232,1745427581315,"fUSD",1274.12,0.00018765,2,"2025-04-23T16:59:41.315",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788233,1745427583369,"fUSD",-184.00731301,0.00019071,2,"2025-04-23T16:59:43.369",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788234,1745427609204,"fUSD",-326.61419047,0.00018975,2,"2025-04-23T17:00:09.204",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788235,1745427666235,"fUSD",500.0,0.000378,60,"2025-04-23T17:01:06.235",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788236,1745427692933,"fUSD",-227.24332395,0.00018975,2,"2025-04-23T17:01:32.933",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788238,1745427753321,"fUSD",200.0,0.00018685,2,"2025-04-23T17:02:33.321",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788239,1745427754018,"fUSD",-46.14248505,0.00018975,2,"2025-04-23T17:02:34.018",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788240,1745427754041,"fUSD",-153.85751495,0.00019071,2,"2025-04-23T17:02:34.041",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788242,1745427809192,"fUSD",6205.971784,0.00018659,2,"2025-04-23T17:03:29.192",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788243,1745427809215,"fUSD",8624.688216,0.00018659,2,"2025-04-23T17:03:29.215",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788244,1745427810446,"fUSD",-235.88169297,0.00019071,2,"2025-04-23T17:03:30.446",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788245,1745427835113,"fUSD",250.0,0.00017,2,"2025-04-23T17:03:55.113",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788246,1745427836200,"fUSD",151.98809753,0.00019,2,"2025-04-23T17:03:56.200",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788247,1745427839483,"fUSD",1125.311784,0.0001673,2,"2025-04-23T17:03:59.483",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788248,1745427839504,"fUSD",921.248216,0.0001673,2,"2025-04-23T17:03:59.504",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788249,1745427840975,"fUSD",-152.0,0.00018994,2,"2025-04-23T17:04:00.975",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788250,1745427867678,"fUSD",222.74,0.00018618,2,"2025-04-23T17:04:27.678",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788251,1745427868095,"fUSD",-207.83288531,0.00018994,2,"2025-04-23T17:04:28.095",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788252,1745427868150,"fUSD",222.74,0.000256,120,"2025-04-23T17:04:28.150",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788253,1745427868883,"fUSD",222.74,0.00027927,120,"2025-04-23T17:04:28.883",0.00047085,99.44,0.9710852902447273,3342672351.956721]
[358788263,1745427917021,"fUSD",407.30480051,0.00018897,2,"2025-04-23T17:05:17.021",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788264,1745427917688,"fUSD",-385.95249472,0.00018994,2,"2025-04-23T17:05:17.688",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788265,1745427922153,"fUSD",-152.0,0.00018994,2,"2025-04-23T17:05:22.153",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788266,1745427926735,"fUSD",300.0,0.00018601,2,"2025-04-23T17:05:26.735",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788268,1745427944014,"fUSD",-200.38864745,0.00018994,2,"2025-04-23T17:05:44.014",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788271,1745427947689,"fUSD",150.0,0.00018601,2,"2025-04-23T17:05:47.689",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788272,1745427996689,"fUSD",507.35692746,0.00018,2,"2025-04-23T17:06:36.689",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788273,1745428033045,"fUSD",-212.20954087,0.00018994,2,"2025-04-23T17:07:13.045",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788274,1745428087664,"fUSD",500.0,0.00018582,7,"2025-04-23T17:08:07.664",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788275,1745428091885,"fUSD",-157.09192135,0.00018994,2,"2025-04-23T17:08:11.885",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788276,1745428094745,"fUSD",7491.35005603,0.00018558,2,"2025-04-23T17:08:14.745",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788277,1745428094768,"fUSD",405.44994397,0.00018558,2,"2025-04-23T17:08:14.768",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788278,1745428115314,"fUSD",175.97209523,0.00018972,2,"2025-04-23T17:08:35.314",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788279,1745428115838,"fUSD",-167.7928043,0.00018994,2,"2025-04-23T17:08:35.838",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788280,1745428152682,"fUSD",199.61,0.00025,30,"2025-04-23T17:09:12.682",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788288,1745428190153,"fUSD",426.51,0.00018517,2,"2025-04-23T17:09:50.153",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788289,1745428192182,"fUSD",-167.95652451,0.00018994,2,"2025-04-23T17:09:52.182",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788293,1745428205765,"fUSD",-150.0,0.00018994,2,"2025-04-23T17:10:05.765",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788294,1745428210542,"fUSD",300.0,0.00018501,2,"2025-04-23T17:10:10.542",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788304,1745428231970,"fUSD",-93.33518149,0.00018994,2,"2025-04-23T17:10:31.970",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788305,1745428231980,"fUSD",-150.0,0.00018995,2,"2025-04-23T17:10:31.980",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788306,1745428231990,"fUSD",-36.56918987,0.00018995,2,"2025-04-23T17:10:31.990",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788308,1745428232348,"fUSD",-213.43081013,0.00018995,2,"2025-04-23T17:10:32.348",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788309,1745428232358,"fUSD",-148.01190247,0.00019,2,"2025-04-23T17:10:32.358",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788310,1745428232367,"fUSD",-208.41360516,0.00019,2,"2025-04-23T17:10:32.367",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788311,1745428232379,"fUSD",-300.51388284,0.00019,2,"2025-04-23T17:10:32.379",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788312,1745428232389,"fUSD",-150.0,0.00019019,2,"2025-04-23T17:10:32.389",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788313,1745428232398,"fUSD",-3847.03177885,0.00019095,2,"2025-04-23T17:10:32.398",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788319,1745428237837,"fUSD",-165331.63204625,0.00019095,2,"2025-04-23T17:10:37.837",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788321,1745428237847,"fUSD",-673.5773003,0.00019108,2,"2025-04-23T17:10:37.847",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788322,1745428237857,"fUSD",-175.97209521,0.00019208,2,"2025-04-23T17:10:37.857",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788324,1745428237867,"fUSD",-673.57730029,0.00019211,2,"2025-04-23T17:10:37.867",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788326,1745428237876,"fUSD",-326.6556,0.00019226,2,"2025-04-23T17:10:37.876",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788327,1745428237886,"fUSD",-9999.99,0.00019226,2,"2025-04-23T17:10:37.886",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788328,1745428237896,"fUSD",-1239.15,0.00019226,2,"2025-04-23T17:10:37.896",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788329,1745428237906,"fUSD",-1370.4,0.00019226,2,"2025-04-23T17:10:37.906",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788330,1745428237915,"fUSD",-300.0,0.0001931,2,"2025-04-23T17:10:37.915",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788331,1745428237925,"fUSD",-900.0,0.0001931,2,"2025-04-23T17:10:37.925",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788332,1745428237934,"fUSD",-300.0,0.0001931,2,"2025-04-23T17:10:37.934",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788333,1745428237944,"fUSD",-388.19,0.0001931,2,"2025-04-23T17:10:37.944",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788334,1745428237955,"fUSD",-150.99,0.0001931,2,"2025-04-23T17:10:37.955",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788335,1745428237964,"fUSD",-692.47,0.0001931,2,"2025-04-23T17:10:37.964",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788336,1745428237973,"fUSD",-4552.34,0.0001931,2,"2025-04-23T17:10:37.973",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788337,1745428237982,"fUSD",-2642.61,0.0001931,2,"2025-04-23T17:10:37.982",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788338,1745428237991,"fUSD",-1402.5,0.0001931,2,"2025-04-23T17:10:37.991",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788339,1745428238001,"fUSD",-150.99,0.0001931,2,"2025-04-23T17:10:38.001",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788340,1745428238011,"fUSD",-161.3413666,0.00019311,2,"2025-04-23T17:10:38.011",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788341,1745428238020,"fUSD",-9279.08,0.00019311,2,"2025-04-23T17:10:38.020",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788342,1745428238030,"fUSD",-999.99,0.00019311,2,"2025-04-23T17:10:38.030",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788343,1745428238039,"fUSD",-9999.99,0.00019311,2,"2025-04-23T17:10:38.039",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788344,1745428238049,"fUSD",-749.67136843,0.00019326,2,"2025-04-23T17:10:38.049",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788345,1745428238058,"fUSD",-199.13,0.00019397,2,"2025-04-23T17:10:38.058",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788346,1745428238067,"fUSD",-303.33273231,0.000194,2,"2025-04-23T17:10:38.067",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788347,1745428238076,"fUSD",-175.97209521,0.00019444,2,"2025-04-23T17:10:38.076",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788348,1745428238085,"fUSD",-19509.2721,0.00019455,2,"2025-04-23T17:10:38.085",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788349,1745428238095,"fUSD",-234.2215,0.00019455,2,"2025-04-23T17:10:38.095",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788350,1745428238104,"fUSD",-21082.81325784,0.00019456,2,"2025-04-23T17:10:38.104",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788351,1745428238114,"fUSD",-269.6374,0.00019456,2,"2025-04-23T17:10:38.114",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788352,1745428238123,"fUSD",-15342.6949,0.00019456,2,"2025-04-23T17:10:38.123",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788353,1745428238132,"fUSD",-1719.5516,0.00019456,2,"2025-04-23T17:10:38.132",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788355,1745428238141,"fUSD",-166.7,0.0001948,2,"2025-04-23T17:10:38.141",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788357,1745428238150,"fUSD",-21082.81325776,0.00019505,2,"2025-04-23T17:10:38.150",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788359,1745428238160,"fUSD",-1360.33,0.00019545,2,"2025-04-23T17:10:38.160",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788360,1745428238169,"fUSD",-6254.86859349,0.00019546,2,"2025-04-23T17:10:38.169",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788362,1745428238179,"fUSD",-21082.81325776,0.00019555,2,"2025-04-23T17:10:38.179",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788364,1745428238188,"fUSD",-2855.508,0.00019555,2,"2025-04-23T17:10:38.188",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788366,1745428238198,"fUSD",-168.01904194,0.00019555,2,"2025-04-23T17:10:38.198",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788367,1745428238208,"fUSD",-19999.99,0.00019555,2,"2025-04-23T17:10:38.208",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788368,1745428238217,"fUSD",-57913.20521212,0.00019555,2,"2025-04-23T17:10:38.217",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788369,1745428238227,"fUSD",-36187.902,0.00019556,2,"2025-04-23T17:10:38.227",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788370,1745428238237,"fUSD",-5240.7797,0.00019556,2,"2025-04-23T17:10:38.237",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788372,1745428238246,"fUSD",-4555.2888,0.00019556,2,"2025-04-23T17:10:38.246",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788374,1745428238256,"fUSD",-1000.0,0.00019556,2,"2025-04-23T17:10:38.256",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788376,1745428238265,"fUSD",-500.0,0.00019573,2,"2025-04-23T17:10:38.265",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788378,1745428238275,"fUSD",-500.0,0.00019573,2,"2025-04-23T17:10:38.275",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788380,1745428238284,"fUSD",-348.32631817,0.00019573,2,"2025-04-23T17:10:38.284",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788381,1745428238294,"fUSD",-500.0,0.00019573,2,"2025-04-23T17:10:38.294",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788383,1745428238303,"fUSD",-500.0,0.00019573,2,"2025-04-23T17:10:38.303",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788385,1745428238312,"fUSD",-634.9894,0.000196,2,"2025-04-23T17:10:38.312",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788387,1745428238322,"fUSD",-500.0,0.000196,2,"2025-04-23T17:10:38.322",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788389,1745428238333,"fUSD",-1000.0,0.000196,2,"2025-04-23T17:10:38.333",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788391,1745428238342,"fUSD",-154.59138,0.000196,2,"2025-04-23T17:10:38.342",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788393,1745428238352,"fUSD",-571.40518617,0.000196,2,"2025-04-23T17:10:38.352",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788395,1745428238362,"fUSD",-2500.0,0.000196,2,"2025-04-23T17:10:38.362",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788397,1745428238372,"fUSD",-21082.81325776,0.00019604,2,"2025-04-23T17:10:38.372",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788399,1745428238381,"fUSD",-21082.81325776,0.00019653,2,"2025-04-23T17:10:38.381",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788401,1745428238391,"fUSD",-500.0,0.00019673,2,"2025-04-23T17:10:38.391",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788403,1745428238400,"fUSD",-540.7958119,0.00019673,2,"2025-04-23T17:10:38.400",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788405,1745428238409,"fUSD",-504.64223425,0.00019673,2,"2025-04-23T17:10:38.409",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788407,1745428238418,"fUSD",-500.0,0.00019673,2,"2025-04-23T17:10:38.418",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788409,1745428238428,"fUSD",-500.0,0.00019673,2,"2025-04-23T17:10:38.428",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788411,1745428238436,"fUSD",-214.89670127,0.00019673,2,"2025-04-23T17:10:38.436",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788413,1745428238445,"fUSD",-500.0,0.00019673,2,"2025-04-23T17:10:38.445",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788415,1745428238456,"fUSD",-500.0,0.00019673,2,"2025-04-23T17:10:38.456",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788417,1745428238465,"fUSD",-616.57208474,0.00019673,2,"2025-04-23T17:10:38.465",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788419,1745428238475,"fUSD",-17306.494,0.00019673,2,"2025-04-23T17:10:38.475",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788420,1745428238485,"fUSD",-207.4,0.00019688,2,"2025-04-23T17:10:38.485",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788422,1745428238495,"fUSD",-69067.1887,0.000197,2,"2025-04-23T17:10:38.495",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788425,1745428238504,"fUSD",-592.04711612,0.000197,2,"2025-04-23T17:10:38.504",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788427,1745428238514,"fUSD",-21082.81325776,0.00019703,2,"2025-04-23T17:10:38.514",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788428,1745428238524,"fUSD",-150.0,0.00019708,2,"2025-04-23T17:10:38.524",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788430,1745428238533,"fUSD",-150.0,0.00019712,2,"2025-04-23T17:10:38.533",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788432,1745428238543,"fUSD",-5930.3800778,0.0001972,2,"2025-04-23T17:10:38.543",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788434,1745428238553,"fUSD",-150.0,0.00019722,2,"2025-04-23T17:10:38.553",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788436,1745428238562,"fUSD",-150.0,0.00019725,2,"2025-04-23T17:10:38.562",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788438,1745428238572,"fUSD",-150.0,0.00019725,2,"2025-04-23T17:10:38.572",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788440,1745428238581,"fUSD",-150.0,0.00019731,2,"2025-04-23T17:10:38.581",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788441,1745428238591,"fUSD",-150.0,0.00019732,2,"2025-04-23T17:10:38.591",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788442,1745428238600,"fUSD",-150.0,0.00019734,2,"2025-04-23T17:10:38.600",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788443,1745428238609,"fUSD",-5930.3800778,0.00019743,2,"2025-04-23T17:10:38.609",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788444,1745428238619,"fUSD",-150.0,0.00019745,2,"2025-04-23T17:10:38.619",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788445,1745428238628,"fUSD",-8654.5827551,0.00019751,2,"2025-04-23T17:10:38.628",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788446,1745428238637,"fUSD",-21082.81325776,0.00019752,2,"2025-04-23T17:10:38.637",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788447,1745428238646,"fUSD",-150.0,0.00019759,2,"2025-04-23T17:10:38.646",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788448,1745428238656,"fUSD",-5930.3800778,0.00019765,2,"2025-04-23T17:10:38.656",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788449,1745428238665,"fUSD",-150.0,0.00019771,2,"2025-04-23T17:10:38.665",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788450,1745428238675,"fUSD",-396.68754116,0.00019773,2,"2025-04-23T17:10:38.675",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788451,1745428238685,"fUSD",-502.32331698,0.00019773,2,"2025-04-23T17:10:38.685",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788452,1745428238695,"fUSD",-506.77033158,0.00019773,2,"2025-04-23T17:10:38.695",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788453,1745428238705,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.705",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788454,1745428238715,"fUSD",-443.59594784,0.00019773,2,"2025-04-23T17:10:38.715",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788455,1745428238724,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.724",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788456,1745428238734,"fUSD",-501.44247445,0.00019773,2,"2025-04-23T17:10:38.734",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788457,1745428238744,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.744",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788458,1745428238753,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.753",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788459,1745428238762,"fUSD",-630.59176071,0.00019773,2,"2025-04-23T17:10:38.762",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788460,1745428238772,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.772",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788461,1745428238781,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.781",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788462,1745428238790,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.790",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788463,1745428238799,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.799",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788464,1745428238809,"fUSD",-609.42298554,0.00019773,2,"2025-04-23T17:10:38.809",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788466,1745428238821,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.821",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788468,1745428238831,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.831",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788469,1745428238840,"fUSD",-500.0,0.00019773,2,"2025-04-23T17:10:38.840",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788471,1745428238850,"fUSD",-160.03317085,0.00019773,2,"2025-04-23T17:10:38.850",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788473,1745428238859,"fUSD",-150.0,0.00019779,2,"2025-04-23T17:10:38.859",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788475,1745428238868,"fUSD",-500.0,0.00019781,2,"2025-04-23T17:10:38.868",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788477,1745428238878,"fUSD",-150.0,0.00019784,2,"2025-04-23T17:10:38.878",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788479,1745428238888,"fUSD",-5930.3800778,0.00019788,2,"2025-04-23T17:10:38.888",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788481,1745428238898,"fUSD",-151.0,0.00019788,2,"2025-04-23T17:10:38.898",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788483,1745428238907,"fUSD",-668.65185757,0.00019788,2,"2025-04-23T17:10:38.907",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788485,1745428238916,"fUSD",-151.0,0.00019788,2,"2025-04-23T17:10:38.916",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788487,1745428238926,"fUSD",-567.69467571,0.00019788,2,"2025-04-23T17:10:38.926",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788489,1745428238935,"fUSD",-168.3648799,0.000198,2,"2025-04-23T17:10:38.935",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788491,1745428238945,"fUSD",-597976.6263,0.000198,2,"2025-04-23T17:10:38.945",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788493,1745428238955,"fUSD",-21082.81325776,0.00019801,2,"2025-04-23T17:10:38.955",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788495,1745428238964,"fUSD",-5930.3800778,0.0001981,2,"2025-04-23T17:10:38.964",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788497,1745428238973,"fUSD",-150.0,0.00019818,2,"2025-04-23T17:10:38.973",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788499,1745428238982,"fUSD",-5930.3800778,0.00019833,2,"2025-04-23T17:10:38.982",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788501,1745428238992,"fUSD",-21082.81325776,0.00019851,2,"2025-04-23T17:10:38.992",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788503,1745428239001,"fUSD",-5930.3800778,0.00019855,2,"2025-04-23T17:10:39.001",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788505,1745428239011,"fUSD",-729.0,0.00019855,2,"2025-04-23T17:10:39.011",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788507,1745428239021,"fUSD",-500.0,0.00019873,2,"2025-04-23T17:10:39.021",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788509,1745428239030,"fUSD",-248.54487571,0.00019875,2,"2025-04-23T17:10:39.030",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788511,1745428239039,"fUSD",-5930.3800778,0.00019878,2,"2025-04-23T17:10:39.039",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788513,1745428239049,"fUSD",-150.0,0.00019883,2,"2025-04-23T17:10:39.049",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788515,1745428239058,"fUSD",-150.0,0.00019884,2,"2025-04-23T17:10:39.058",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788517,1745428239068,"fUSD",-944.6817,0.000199,2,"2025-04-23T17:10:39.068",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788519,1745428239078,"fUSD",-1764.3581,0.000199,2,"2025-04-23T17:10:39.078",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788521,1745428239087,"fUSD",-150.0,0.000199,2,"2025-04-23T17:10:39.087",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788523,1745428239097,"fUSD",-5930.3800778,0.000199,2,"2025-04-23T17:10:39.097",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788525,1745428239107,"fUSD",-21082.81325776,0.000199,2,"2025-04-23T17:10:39.107",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788527,1745428239116,"fUSD",-177.54873552,0.000199,2,"2025-04-23T17:10:39.116",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788529,1745428239126,"fUSD",-150.0,0.00019906,2,"2025-04-23T17:10:39.126",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788531,1745428239136,"fUSD",-150.0,0.00019912,2,"2025-04-23T17:10:39.136",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788533,1745428239146,"fUSD",-150.0,0.00019916,2,"2025-04-23T17:10:39.146",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788535,1745428239156,"fUSD",-150.0,0.00019927,2,"2025-04-23T17:10:39.156",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788537,1745428239165,"fUSD",-1000.0,0.00019942,2,"2025-04-23T17:10:39.165",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788539,1745428239175,"fUSD",-150.0,0.00019949,2,"2025-04-23T17:10:39.175",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788541,1745428239184,"fUSD",-150.0,0.00019949,2,"2025-04-23T17:10:39.184",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788543,1745428239193,"fUSD",-150.0,0.00019949,2,"2025-04-23T17:10:39.193",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788545,1745428239204,"fUSD",-150.0,0.00019959,2,"2025-04-23T17:10:39.204",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788547,1745428239213,"fUSD",-150.0,0.00019967,2,"2025-04-23T17:10:39.213",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788549,1745428239222,"fUSD",-150.0,0.00019969,2,"2025-04-23T17:10:39.222",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788551,1745428239231,"fUSD",-150.0,0.00019972,2,"2025-04-23T17:10:39.231",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788553,1745428239241,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:10:39.241",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788555,1745428239252,"fUSD",-602.71137467,0.00019973,2,"2025-04-23T17:10:39.252",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788557,1745428239261,"fUSD",-502.14341741,0.00019973,2,"2025-04-23T17:10:39.261",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788559,1745428239270,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:10:39.270",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788561,1745428239280,"fUSD",-4370.0872186,0.00019986,2,"2025-04-23T17:10:39.280",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788563,1745428239290,"fUSD",-3443.132051,0.00019986,2,"2025-04-23T17:10:39.290",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788565,1745428239299,"fUSD",-171185.3959166,0.00019986,2,"2025-04-23T17:10:39.299",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788566,1745428239308,"fUSD",-173192.1280081,0.00019986,2,"2025-04-23T17:10:39.308",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788568,1745428239318,"fUSD",-175198.8600996,0.00019986,2,"2025-04-23T17:10:39.318",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788570,1745428239327,"fUSD",-300.0,0.00019999,2,"2025-04-23T17:10:39.327",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788573,1745428239337,"fUSD",-544.45616708,0.00019999,2,"2025-04-23T17:10:39.337",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788575,1745428239349,"fUSD",-151.0,0.00019999,2,"2025-04-23T17:10:39.349",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788577,1745428239358,"fUSD",-270.1147527,0.00019999,2,"2025-04-23T17:10:39.358",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788579,1745428239370,"fUSD",-2979115.15170489,0.0002,2,"2025-04-23T17:10:39.370",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788665,1745428240211,"fUSD",-1605206.96349367,0.0002,2,"2025-04-23T17:10:40.211",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788667,1745428240223,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T17:10:40.223",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788669,1745428240233,"fUSD",-300.99738329,0.0002,2,"2025-04-23T17:10:40.233",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788671,1745428240243,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T17:10:40.243",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788673,1745428240253,"fUSD",-3050.53686723,0.0002,2,"2025-04-23T17:10:40.253",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788675,1745428240263,"fUSD",-1804.6,0.0002,2,"2025-04-23T17:10:40.263",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788677,1745428240273,"fUSD",-1253.0,0.0002,2,"2025-04-23T17:10:40.273",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788679,1745428240282,"fUSD",-874011.73089727,0.0002,2,"2025-04-23T17:10:40.282",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788690,1745428240382,"fUSD",-922.34510238,0.0002,2,"2025-04-23T17:10:40.382",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788692,1745428240395,"fUSD",-349.03655998,0.0002,2,"2025-04-23T17:10:40.395",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788697,1745428240433,"fUSD",-8656.27485605,0.0002,2,"2025-04-23T17:10:40.433",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788699,1745428240445,"fUSD",-710.0805377,0.0002,2,"2025-04-23T17:10:40.445",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788701,1745428240458,"fUSD",-73226.22783234,0.0002,2,"2025-04-23T17:10:40.458",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788833,1745428241885,"fUSD",-3297.09997301,0.0002,2,"2025-04-23T17:10:41.885",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788834,1745428241954,"fUSD",-4531.67397954,0.0002,2,"2025-04-23T17:10:41.954",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788835,1745428241965,"fUSD",-1481.70368767,0.0002,2,"2025-04-23T17:10:41.965",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358788851,1745428242130,"fUSD",-44026.38154467,0.0002,2,"2025-04-23T17:10:42.130",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789059,1745428244181,"fUSD",-151.0,0.00019999,2,"2025-04-23T17:10:44.181",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789061,1745428244191,"fUSD",-151.0,0.00019999,2,"2025-04-23T17:10:44.191",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789062,1745428244200,"fUSD",-539.23567221,0.0002,2,"2025-04-23T17:10:44.200",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789065,1745428244213,"fUSD",-1003.90985324,0.0002,2,"2025-04-23T17:10:44.213",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789073,1745428244286,"fUSD",-419.3400005,0.0002,2,"2025-04-23T17:10:44.286",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789075,1745428244298,"fUSD",-77281.1234168,0.0002,2,"2025-04-23T17:10:44.298",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789079,1745428244324,"fUSD",-869.23473425,0.0002,2,"2025-04-23T17:10:44.324",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789084,1745428244365,"fUSD",-402.0340627,0.0002,2,"2025-04-23T17:10:44.365",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789086,1745428244377,"fUSD",-504.76511919,0.0002,2,"2025-04-23T17:10:44.377",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789090,1745428244400,"fUSD",-367.85789054,0.0002,2,"2025-04-23T17:10:44.400",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789099,1745428244486,"fUSD",-689825.05236799,0.0002,2,"2025-04-23T17:10:44.486",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789101,1745428244496,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.496",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789103,1745428244506,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.506",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789105,1745428244515,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.515",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789107,1745428244525,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.525",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789109,1745428244534,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.534",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789112,1745428244544,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.544",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789113,1745428244554,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.554",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789115,1745428244563,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.563",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789117,1745428244574,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.574",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789119,1745428244584,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.584",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789121,1745428244593,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.593",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789123,1745428244603,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.603",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789126,1745428244614,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.614",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789127,1745428244624,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.624",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789129,1745428244633,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.633",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789131,1745428244642,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.642",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789133,1745428244652,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.652",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789135,1745428244661,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.661",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789137,1745428244671,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.671",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789139,1745428244680,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.680",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789141,1745428244690,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.690",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789143,1745428244699,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.699",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789145,1745428244709,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.709",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789147,1745428244718,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.718",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789149,1745428244728,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.728",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789151,1745428244737,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.737",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789153,1745428244747,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.747",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789155,1745428244756,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.756",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789157,1745428244765,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.765",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789159,1745428244774,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.774",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789161,1745428244783,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.783",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789163,1745428244793,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:10:44.793",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789165,1745428244802,"fUSD",-688.25330115,0.0002,2,"2025-04-23T17:10:44.802",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789167,1745428244813,"fUSD",-200.0,0.0002,2,"2025-04-23T17:10:44.813",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789169,1745428244825,"fUSD",-300.0,0.00020013,2,"2025-04-23T17:10:44.825",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789171,1745428244834,"fUSD",-12333.47962114,0.00020014,2,"2025-04-23T17:10:44.834",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789288,1745428246246,"fUSD",-151.0,0.00019999,2,"2025-04-23T17:10:46.246",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789289,1745428246255,"fUSD",-1599.0,0.00020014,2,"2025-04-23T17:10:46.255",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789290,1745428246366,"fUSD",-1114.5,0.00020014,2,"2025-04-23T17:10:46.366",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789291,1745428246397,"fUSD",-656.2959126,0.00020014,2,"2025-04-23T17:10:46.397",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789292,1745428246449,"fUSD",-611.08194882,0.00020014,2,"2025-04-23T17:10:46.449",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789293,1745428246460,"fUSD",-59009.30296455,0.00020014,2,"2025-04-23T17:10:46.460",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789685,1745428258411,"fUSD",-320.41690716,0.00019456,2,"2025-04-23T17:10:58.411",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789686,1745428304789,"fUSD",-236.57687709,0.00019455,2,"2025-04-23T17:11:44.789",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789687,1745428308933,"fUSD",1500.0,0.00032877,120,"2025-04-23T17:11:48.933",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789688,1745428389686,"fUSD",44392.0,0.00036301,120,"2025-04-23T17:13:09.686",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789691,1745428761705,"fUSD",-152.0,0.00019111,2,"2025-04-23T17:19:21.705",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789692,1745428776442,"fUSD",-150.0,0.00019049,2,"2025-04-23T17:19:36.442",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789693,1745428828695,"fUSD",200.0,0.00018903,2,"2025-04-23T17:20:28.695",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789694,1745428829796,"fUSD",-194.42542069,0.00019049,2,"2025-04-23T17:20:29.796",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789695,1745428877212,"fUSD",2900.0,0.00018919,2,"2025-04-23T17:21:17.212",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789696,1745428877236,"fUSD",6000.14,0.00018919,2,"2025-04-23T17:21:17.236",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789697,1745428877903,"fUSD",-118.28457931,0.00019049,2,"2025-04-23T17:21:17.903",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789698,1745428877925,"fUSD",-33.71542069,0.0001908,2,"2025-04-23T17:21:17.925",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789700,1745428896735,"fUSD",186.0,0.00018919,2,"2025-04-23T17:21:36.735",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789701,1745428897293,"fUSD",186.0,0.00026014,120,"2025-04-23T17:21:37.293",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789702,1745428897504,"fUSD",186.0,0.00028379,120,"2025-04-23T17:21:37.504",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789703,1745428923227,"fUSD",2505.9279608,0.00017025,2,"2025-04-23T17:22:03.227",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789704,1745428923252,"fUSD",124.2620392,0.00017025,2,"2025-04-23T17:22:03.252",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789705,1745428923880,"fUSD",-116.28457931,0.0001908,2,"2025-04-23T17:22:03.880",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789706,1745428923904,"fUSD",-98.0,0.00019111,2,"2025-04-23T17:22:03.904",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789707,1745428951699,"fUSD",-218.29330747,0.00018985,2,"2025-04-23T17:22:31.699",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789708,1745428964800,"fUSD",307.733003,0.0001889,2,"2025-04-23T17:22:44.800",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789709,1745428967000,"fUSD",-81.70669253,0.00018985,2,"2025-04-23T17:22:47.000",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789710,1745428993056,"fUSD",161.19,0.00018921,2,"2025-04-23T17:23:13.056",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789711,1745429010502,"fUSD",2785.27,0.00018887,2,"2025-04-23T17:23:30.502",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789712,1745429067453,"fUSD",150.0,0.00018944,2,"2025-04-23T17:24:27.453",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789713,1745429141706,"fUSD",627.07790743,0.00037808,60,"2025-04-23T17:25:41.706",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789714,1745429217637,"fUSD",183.5,0.0001878,2,"2025-04-23T17:26:57.637",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789720,1745429318290,"fUSD",2000.0,0.00018778,2,"2025-04-23T17:28:38.290",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789721,1745429318311,"fUSD",754.35,0.00018778,2,"2025-04-23T17:28:38.311",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789733,1745429426644,"fUSD",500.0,0.00018937,7,"2025-04-23T17:30:26.644",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789763,1745429432423,"fUSD",-167.7928043,0.00019222,2,"2025-04-23T17:30:32.423",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789765,1745429432433,"fUSD",-250.0,0.00019255,2,"2025-04-23T17:30:32.433",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789767,1745429432443,"fUSD",-814.05851611,0.00019289,2,"2025-04-23T17:30:32.443",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789770,1745429432455,"fUSD",-428.59140228,0.00019289,2,"2025-04-23T17:30:32.455",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789772,1745429432466,"fUSD",-544.74535023,0.00019289,2,"2025-04-23T17:30:32.466",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789783,1745429432956,"fUSD",-842.79473138,0.00019289,2,"2025-04-23T17:30:32.956",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789784,1745429432967,"fUSD",-250.0,0.00019308,2,"2025-04-23T17:30:32.967",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789785,1745429432976,"fUSD",-900.0,0.00019354,2,"2025-04-23T17:30:32.976",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789786,1745429432986,"fUSD",-300.0,0.00019355,2,"2025-04-23T17:30:32.986",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789787,1745429432996,"fUSD",-2363.6972,0.00019356,2,"2025-04-23T17:30:32.996",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789788,1745429433006,"fUSD",-3131.0209,0.00019356,2,"2025-04-23T17:30:33.006",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789789,1745429433015,"fUSD",-5285.70211489,0.00019445,2,"2025-04-23T17:30:33.015",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789790,1745429433024,"fUSD",-850.0,0.00019453,2,"2025-04-23T17:30:33.024",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789791,1745429433034,"fUSD",-570.03327296,0.00019453,2,"2025-04-23T17:30:33.034",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789792,1745429433043,"fUSD",-524.63,0.00019453,2,"2025-04-23T17:30:33.043",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789793,1745429433053,"fUSD",-150.99,0.00019453,2,"2025-04-23T17:30:33.053",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789794,1745429433062,"fUSD",-9626.06816831,0.00019453,2,"2025-04-23T17:30:33.062",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789795,1745429433074,"fUSD",-373.92183169,0.00019453,2,"2025-04-23T17:30:33.074",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789796,1745429433084,"fUSD",-4158.69,0.00019453,2,"2025-04-23T17:30:33.084",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789797,1745429433093,"fUSD",-373.67154022,0.00019454,2,"2025-04-23T17:30:33.093",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789798,1745429433136,"fUSD",-89.67845978,0.00019454,2,"2025-04-23T17:30:33.136",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789799,1745429433145,"fUSD",-766.68372126,0.00019454,2,"2025-04-23T17:30:33.145",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789800,1745429433168,"fUSD",-185.69441439,0.00019454,2,"2025-04-23T17:30:33.168",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789801,1745429433180,"fUSD",-47.62186435,0.00019454,2,"2025-04-23T17:30:33.180",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789802,1745429433189,"fUSD",-335.5068939,0.00019454,2,"2025-04-23T17:30:33.189",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789855,1745429438757,"fUSD",-534.82997,0.00019454,2,"2025-04-23T17:30:38.757",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789857,1745429438769,"fUSD",-2159.64304579,0.00019454,2,"2025-04-23T17:30:38.769",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789859,1745429438778,"fUSD",-66.04345588,0.00019454,2,"2025-04-23T17:30:38.778",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789863,1745429438809,"fUSD",-14634.41654412,0.00019454,2,"2025-04-23T17:30:38.809",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789865,1745429438818,"fUSD",-31723.1112,0.00019455,2,"2025-04-23T17:30:38.818",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789867,1745429438827,"fUSD",-1000.0,0.00019455,2,"2025-04-23T17:30:38.827",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789869,1745429438837,"fUSD",-236.5768,0.00019455,2,"2025-04-23T17:30:38.837",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789871,1745429438846,"fUSD",-172.58745756,0.00019455,2,"2025-04-23T17:30:38.846",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789873,1745429438855,"fUSD",-147.88909284,0.00019456,2,"2025-04-23T17:30:38.855",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789875,1745429438864,"fUSD",-2510.7938,0.00019456,2,"2025-04-23T17:30:38.864",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789877,1745429438874,"fUSD",-500.0,0.00019473,2,"2025-04-23T17:30:38.874",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789879,1745429438882,"fUSD",-500.0,0.00019473,2,"2025-04-23T17:30:38.882",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789881,1745429438891,"fUSD",-500.0,0.00019473,2,"2025-04-23T17:30:38.891",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789883,1745429438900,"fUSD",-500.0,0.00019473,2,"2025-04-23T17:30:38.900",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789885,1745429438910,"fUSD",-161.57872073,0.00019473,2,"2025-04-23T17:30:38.910",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789887,1745429438920,"fUSD",-500.0,0.00019473,2,"2025-04-23T17:30:38.920",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789889,1745429438929,"fUSD",-17306.494,0.00019553,2,"2025-04-23T17:30:38.929",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789891,1745429438939,"fUSD",-1000.0,0.00019579,2,"2025-04-23T17:30:38.939",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789893,1745429438949,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:38.949",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789895,1745429438958,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:38.958",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789897,1745429438967,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:38.967",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789899,1745429438976,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:38.976",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789901,1745429438985,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:38.985",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789903,1745429438995,"fUSD",-1373.0,0.000197,2,"2025-04-23T17:30:38.995",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789905,1745429439004,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:39.004",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789907,1745429439013,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:39.013",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789909,1745429439022,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:39.022",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789911,1745429439032,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:39.032",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789913,1745429439041,"fUSD",-1000.0,0.000197,2,"2025-04-23T17:30:39.041",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789915,1745429439051,"fUSD",-1000.0,0.0001973,2,"2025-04-23T17:30:39.051",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789917,1745429439060,"fUSD",-571.40518617,0.00019734,2,"2025-04-23T17:30:39.060",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789919,1745429439069,"fUSD",-6814.49631341,0.00019801,2,"2025-04-23T17:30:39.069",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789921,1745429439078,"fUSD",-168.3648799,0.00019801,2,"2025-04-23T17:30:39.078",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789923,1745429439087,"fUSD",-6699.749,0.00019801,2,"2025-04-23T17:30:39.087",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789924,1745429439096,"fUSD",-207.4,0.00019818,2,"2025-04-23T17:30:39.096",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789926,1745429439105,"fUSD",-89541.22830227,0.0001983,2,"2025-04-23T17:30:39.105",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789928,1745429439114,"fUSD",-168.36487989,0.00019834,2,"2025-04-23T17:30:39.114",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789930,1745429439123,"fUSD",-675.45349879,0.00019838,2,"2025-04-23T17:30:39.123",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789932,1745429439132,"fUSD",-450.77765143,0.00019865,2,"2025-04-23T17:30:39.132",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789934,1745429439142,"fUSD",-168.36487989,0.00019867,2,"2025-04-23T17:30:39.142",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789936,1745429439150,"fUSD",-157.57211464,0.00019872,2,"2025-04-23T17:30:39.150",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789938,1745429439160,"fUSD",-194.06025059,0.00019872,2,"2025-04-23T17:30:39.160",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789940,1745429439169,"fUSD",-186.74913703,0.00019872,2,"2025-04-23T17:30:39.169",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789942,1745429439178,"fUSD",-602.71137467,0.00019873,2,"2025-04-23T17:30:39.178",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789944,1745429439188,"fUSD",-500.0,0.00019873,2,"2025-04-23T17:30:39.188",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789946,1745429439196,"fUSD",-500.0,0.00019873,2,"2025-04-23T17:30:39.196",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789948,1745429439206,"fUSD",-171.61267469,0.00019873,2,"2025-04-23T17:30:39.206",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789950,1745429439216,"fUSD",-500.0,0.00019873,2,"2025-04-23T17:30:39.216",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789952,1745429439229,"fUSD",-500.0,0.00019873,2,"2025-04-23T17:30:39.229",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789954,1745429439238,"fUSD",-500.0,0.0001989,2,"2025-04-23T17:30:39.238",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789956,1745429439247,"fUSD",-52181.58588159,0.000199,2,"2025-04-23T17:30:39.247",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789958,1745429439256,"fUSD",-599.8671507,0.000199,2,"2025-04-23T17:30:39.256",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789960,1745429439267,"fUSD",-351.98182852,0.000199,2,"2025-04-23T17:30:39.267",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789962,1745429439275,"fUSD",-168.36487989,0.000199,2,"2025-04-23T17:30:39.275",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789964,1745429439285,"fUSD",-532.64620652,0.000199,2,"2025-04-23T17:30:39.285",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789966,1745429439295,"fUSD",-6316.1716,0.00019901,2,"2025-04-23T17:30:39.295",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789968,1745429439306,"fUSD",-1237.7859,0.00019901,2,"2025-04-23T17:30:39.306",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789970,1745429439315,"fUSD",-535.9569,0.00019901,2,"2025-04-23T17:30:39.315",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789972,1745429439325,"fUSD",-2559.2925,0.00019901,2,"2025-04-23T17:30:39.325",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789974,1745429439337,"fUSD",-2500.0,0.00019901,2,"2025-04-23T17:30:39.337",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789977,1745429439347,"fUSD",-171.891,0.00019912,2,"2025-04-23T17:30:39.347",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789978,1745429439356,"fUSD",-477.9072089,0.00019913,2,"2025-04-23T17:30:39.356",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789980,1745429439365,"fUSD",-3047.262,0.00019942,2,"2025-04-23T17:30:39.365",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789982,1745429439374,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:30:39.374",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789984,1745429439383,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:30:39.383",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789986,1745429439392,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:30:39.392",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789988,1745429439401,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:30:39.401",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789990,1745429439411,"fUSD",-240.09715035,0.00019973,2,"2025-04-23T17:30:39.411",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789992,1745429439420,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:30:39.420",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789994,1745429439430,"fUSD",-546.21595505,0.00019973,2,"2025-04-23T17:30:39.430",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789996,1745429439440,"fUSD",-668.65185757,0.00019989,2,"2025-04-23T17:30:39.440",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358789998,1745429439449,"fUSD",-151.0,0.00019989,2,"2025-04-23T17:30:39.449",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790000,1745429439458,"fUSD",-300.0,0.00019999,2,"2025-04-23T17:30:39.458",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790002,1745429439468,"fUSD",-300.0,0.00019999,2,"2025-04-23T17:30:39.468",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790004,1745429439477,"fUSD",-170.460722,0.0002,2,"2025-04-23T17:30:39.477",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790006,1745429439486,"fUSD",-178960.5912013,0.0002,2,"2025-04-23T17:30:39.486",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790008,1745429439498,"fUSD",-1381.59040764,0.0002,2,"2025-04-23T17:30:39.498",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790013,1745429439534,"fUSD",-873.56531698,0.0002,2,"2025-04-23T17:30:39.534",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790015,1745429439546,"fUSD",-2662.98701547,0.0002,2,"2025-04-23T17:30:39.546",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790018,1745429439558,"fUSD",-3620908.16106252,0.0002,2,"2025-04-23T17:30:39.558",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790020,1745429439569,"fUSD",-2494318.525,0.0002,2,"2025-04-23T17:30:39.569",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790022,1745429439584,"fUSD",-3212.18350575,0.0002,2,"2025-04-23T17:30:39.584",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790024,1745429439595,"fUSD",-305.49502901,0.0002,2,"2025-04-23T17:30:39.595",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790030,1745429439635,"fUSD",-999.42965019,0.0002,2,"2025-04-23T17:30:39.635",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790034,1745429439667,"fUSD",-1312.52831791,0.0002,2,"2025-04-23T17:30:39.667",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790036,1745429439678,"fUSD",-23884.15834351,0.0002,2,"2025-04-23T17:30:39.678",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790116,1745429440591,"fUSD",-34437.55313485,0.0002,2,"2025-04-23T17:30:40.591",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790126,1745429440674,"fUSD",-713.97602152,0.0002,2,"2025-04-23T17:30:40.674",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790128,1745429440684,"fUSD",-253.02777406,0.0002,2,"2025-04-23T17:30:40.684",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790132,1745429440714,"fUSD",-370521.90979834,0.0002,2,"2025-04-23T17:30:40.714",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790134,1745429440725,"fUSD",-289.15000193,0.0002,2,"2025-04-23T17:30:40.725",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790136,1745429440736,"fUSD",-1049.41419005,0.0002,2,"2025-04-23T17:30:40.736",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790138,1745429440747,"fUSD",-1685.77121904,0.0002,2,"2025-04-23T17:30:40.747",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790141,1745429440758,"fUSD",-1007.52312096,0.0002,2,"2025-04-23T17:30:40.758",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790152,1745429440850,"fUSD",-2782.04364333,0.0002,2,"2025-04-23T17:30:40.850",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790167,1745429440967,"fUSD",-282.5606205,0.0002,2,"2025-04-23T17:30:40.967",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790169,1745429440979,"fUSD",-50732.7791015,0.0002,2,"2025-04-23T17:30:40.979",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790171,1745429440990,"fUSD",-211226.87595452,0.0002,2,"2025-04-23T17:30:40.990",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790174,1745429441002,"fUSD",-717.82000134,0.0002,2,"2025-04-23T17:30:41.002",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790181,1745429441062,"fUSD",-28109.64293095,0.0002,2,"2025-04-23T17:30:41.062",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790183,1745429441073,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:30:41.073",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790185,1745429441084,"fUSD",-1705.5582732,0.0002,2,"2025-04-23T17:30:41.084",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790187,1745429441097,"fUSD",-25399.93623876,0.0002,2,"2025-04-23T17:30:41.097",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790189,1745429441108,"fUSD",-4741.04200654,0.0002,2,"2025-04-23T17:30:41.108",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790192,1745429441120,"fUSD",-12657.86084069,0.0002,2,"2025-04-23T17:30:41.120",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790194,1745429441131,"fUSD",-5427.86114844,0.0002,2,"2025-04-23T17:30:41.131",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790198,1745429441163,"fUSD",-398.09970515,0.0002,2,"2025-04-23T17:30:41.163",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790379,1745429443073,"fUSD",-3950.93164192,0.0002,2,"2025-04-23T17:30:43.073",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790380,1745429443123,"fUSD",-1319.88422,0.0002,2,"2025-04-23T17:30:43.123",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790381,1745429443135,"fUSD",-7506.56,0.0002,2,"2025-04-23T17:30:43.135",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790382,1745429443185,"fUSD",-5694.39325844,0.0002,2,"2025-04-23T17:30:43.185",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790383,1745429443363,"fUSD",-2173687.10714126,0.0002,2,"2025-04-23T17:30:43.363",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790384,1745429443375,"fUSD",-986.084731,0.0002,2,"2025-04-23T17:30:43.375",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790385,1745429443387,"fUSD",-805.78275374,0.0002,2,"2025-04-23T17:30:43.387",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790386,1745429443469,"fUSD",-541.40824289,0.0002,2,"2025-04-23T17:30:43.469",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790397,1745429447208,"fUSD",-3318.7989531,0.0002,2,"2025-04-23T17:30:47.208",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790398,1745429447384,"fUSD",-2000.0,0.0002,2,"2025-04-23T17:30:47.384",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790399,1745429447398,"fUSD",-1796.1091498,0.0002,2,"2025-04-23T17:30:47.398",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790400,1745429447412,"fUSD",-2517.9228495,0.0002,2,"2025-04-23T17:30:47.412",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790401,1745429447426,"fUSD",-7973.73955785,0.0002,2,"2025-04-23T17:30:47.426",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790402,1745429447440,"fUSD",-2911.97200015,0.0002,2,"2025-04-23T17:30:47.440",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790403,1745429447454,"fUSD",-611.12316232,0.0002,2,"2025-04-23T17:30:47.454",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790404,1745429447579,"fUSD",-980.88,0.0002,2,"2025-04-23T17:30:47.579",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790405,1745429447595,"fUSD",-28093.40424738,0.0002,2,"2025-04-23T17:30:47.595",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790407,1745429475524,"fUSD",1500.0,0.00032877,120,"2025-04-23T17:31:15.524",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790408,1745429481984,"fUSD",-200.37159779,0.00019356,2,"2025-04-23T17:31:21.984",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790409,1745429614607,"fUSD",-157.88277125,0.00019207,2,"2025-04-23T17:33:34.607",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790410,1745429668430,"fUSD",250.0,0.00017,2,"2025-04-23T17:34:28.430",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790411,1745429668972,"fUSD",-42.11722875,0.00019207,2,"2025-04-23T17:34:28.972",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790412,1745429669342,"fUSD",159.21973837,0.00019,2,"2025-04-23T17:34:29.342",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790413,1745429669363,"fUSD",140.78026163,0.00019,2,"2025-04-23T17:34:29.363",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790414,1745429671542,"fUSD",854.86973837,0.00018937,2,"2025-04-23T17:34:31.542",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790415,1745429671564,"fUSD",2000.0,0.00018937,2,"2025-04-23T17:34:31.564",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790416,1745429671589,"fUSD",1084.63026163,0.00018937,2,"2025-04-23T17:34:31.589",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790419,1745429736810,"fUSD",500.0,0.00037,60,"2025-04-23T17:35:36.810",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790420,1745429772119,"fUSD",562.1537278,0.00037,60,"2025-04-23T17:36:12.119",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790421,1745429807253,"fUSD",250.0,0.00018931,2,"2025-04-23T17:36:47.253",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790422,1745429886329,"fUSD",200.0,0.00018937,2,"2025-04-23T17:38:06.329",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790423,1745429896180,"fUSD",175.69,0.00018901,2,"2025-04-23T17:38:16.180",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790424,1745429955961,"fUSD",608.33782567,0.00037808,60,"2025-04-23T17:39:15.961",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790425,1745429962956,"fUSD",289.67973837,0.00016983,2,"2025-04-23T17:39:22.956",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790426,1745429962976,"fUSD",2000.0,0.00016983,2,"2025-04-23T17:39:22.976",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790427,1745429962996,"fUSD",208.22026163,0.00016983,2,"2025-04-23T17:39:22.996",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790428,1745429964489,"fUSD",-150.0,0.00019247,2,"2025-04-23T17:39:24.489",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790430,1745430070742,"fUSD",156.16,0.00018942,2,"2025-04-23T17:41:10.742",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790431,1745430071706,"fUSD",156.16,0.00025255,120,"2025-04-23T17:41:11.706",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790432,1745430071967,"fUSD",156.16,0.00028412,120,"2025-04-23T17:41:11.967",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790434,1745430123518,"fUSD",150.0,0.00018937,2,"2025-04-23T17:42:03.518",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790435,1745430243301,"fUSD",152.7,0.00015123,2,"2025-04-23T17:44:03.301",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790436,1745430243951,"fUSD",-161.3413666,0.00019247,2,"2025-04-23T17:44:03.951",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790437,1745430261964,"fUSD",186.33,0.00018894,2,"2025-04-23T17:44:21.964",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790438,1745430343540,"fUSD",1146.58973837,0.00018848,2,"2025-04-23T17:45:43.540",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790439,1745430343562,"fUSD",2000.0,0.00018848,2,"2025-04-23T17:45:43.562",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790440,1745430343583,"fUSD",2000.0,0.00018848,2,"2025-04-23T17:45:43.583",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790441,1745430343604,"fUSD",2000.0,0.00018848,2,"2025-04-23T17:45:43.604",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790442,1745430343625,"fUSD",2000.0,0.00018848,2,"2025-04-23T17:45:43.625",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790443,1745430343645,"fUSD",732.41026163,0.00018848,2,"2025-04-23T17:45:43.645",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790444,1745430344800,"fUSD",-201.33696712,0.00019247,2,"2025-04-23T17:45:44.800",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790445,1745430354525,"fUSD",282.47,0.00018861,2,"2025-04-23T17:45:54.525",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790446,1745430355154,"fUSD",-234.79690374,0.00019247,2,"2025-04-23T17:45:55.154",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790447,1745430357968,"fUSD",-152.0,0.00019247,2,"2025-04-23T17:45:57.968",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790448,1745430441649,"fUSD",-150.0,0.00019111,2,"2025-04-23T17:47:21.649",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790449,1745430461842,"fUSD",500.0,0.00018937,7,"2025-04-23T17:47:41.842",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790450,1745430476603,"fUSD",1500.0,0.00032877,120,"2025-04-23T17:47:56.603",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790451,1745430487805,"fUSD",-250.0,0.00019111,2,"2025-04-23T17:48:07.805",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790453,1745430518268,"fUSD",-229.13931215,0.00019111,2,"2025-04-23T17:48:38.268",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790466,1745430588842,"fUSD",-159.06208761,0.00019207,2,"2025-04-23T17:49:48.842",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790467,1745430588866,"fUSD",-10.12291062,0.00019234,2,"2025-04-23T17:49:48.866",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790468,1745430602433,"fUSD",-200.02343066,0.00019233,2,"2025-04-23T17:50:02.433",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790469,1745430615078,"fUSD",-180.81500177,0.00019137,2,"2025-04-23T17:50:15.078",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790546,1745430633505,"fUSD",-1301.57567123,0.00019137,2,"2025-04-23T17:50:33.505",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790547,1745430633516,"fUSD",-99.97656934,0.00019233,2,"2025-04-23T17:50:33.516",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790548,1745430633527,"fUSD",-900.0,0.00019233,2,"2025-04-23T17:50:33.527",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790549,1745430633538,"fUSD",-300.0,0.00019233,2,"2025-04-23T17:50:33.538",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790550,1745430633548,"fUSD",-37188.78267587,0.00019234,2,"2025-04-23T17:50:33.548",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790551,1745430634662,"fUSD",-272.398216,0.00019234,2,"2025-04-23T17:50:34.662",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790591,1745430638866,"fUSD",-29440.51998641,0.00019234,2,"2025-04-23T17:50:38.866",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790593,1745430638877,"fUSD",-150.0,0.00019241,2,"2025-04-23T17:50:38.877",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790595,1745430638887,"fUSD",-1598.42476254,0.00019247,2,"2025-04-23T17:50:38.887",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790597,1745430638896,"fUSD",-1000.0,0.00019377,2,"2025-04-23T17:50:38.896",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790599,1745430638906,"fUSD",-166.66,0.00019481,2,"2025-04-23T17:50:38.906",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790601,1745430638915,"fUSD",-229.1393,0.0001953,2,"2025-04-23T17:50:38.915",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790603,1745430638925,"fUSD",-500.0,0.00019562,2,"2025-04-23T17:50:38.925",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790605,1745430638934,"fUSD",-1000.0,0.000196,2,"2025-04-23T17:50:38.934",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790607,1745430638944,"fUSD",-150.0,0.00019616,2,"2025-04-23T17:50:38.944",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790609,1745430638953,"fUSD",-150.99,0.00019629,2,"2025-04-23T17:50:38.953",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790611,1745430638962,"fUSD",-500.0,0.00019699,2,"2025-04-23T17:50:38.962",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790613,1745430638971,"fUSD",-944.6817,0.00019729,2,"2025-04-23T17:50:38.971",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790615,1745430638980,"fUSD",-1000.0,0.0001973,2,"2025-04-23T17:50:38.980",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790617,1745430638990,"fUSD",-151.0,0.00019788,2,"2025-04-23T17:50:38.990",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790619,1745430638999,"fUSD",-668.65185757,0.00019788,2,"2025-04-23T17:50:38.999",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790621,1745430639009,"fUSD",-207.4,0.00019788,2,"2025-04-23T17:50:39.009",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790623,1745430639018,"fUSD",-386.7969,0.00019789,2,"2025-04-23T17:50:39.018",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790625,1745430639027,"fUSD",-5176.3848,0.00019789,2,"2025-04-23T17:50:39.027",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790627,1745430639036,"fUSD",-225.3489,0.00019789,2,"2025-04-23T17:50:39.036",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790629,1745430639045,"fUSD",-316.4595,0.00019789,2,"2025-04-23T17:50:39.045",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790631,1745430639055,"fUSD",-509.2198,0.00019797,2,"2025-04-23T17:50:39.055",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790633,1745430639064,"fUSD",-850.0,0.00019799,2,"2025-04-23T17:50:39.064",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790635,1745430639073,"fUSD",-17306.494,0.000198,2,"2025-04-23T17:50:39.073",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790637,1745430639082,"fUSD",-1764.3581,0.000198,2,"2025-04-23T17:50:39.082",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790639,1745430639092,"fUSD",-1000.0,0.000198,2,"2025-04-23T17:50:39.092",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790641,1745430639101,"fUSD",-2500.0,0.000198,2,"2025-04-23T17:50:39.101",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790643,1745430639111,"fUSD",-362.6783,0.000198,2,"2025-04-23T17:50:39.111",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790644,1745430639121,"fUSD",-11299.6817,0.0001981,2,"2025-04-23T17:50:39.121",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790647,1745430639131,"fUSD",-375.36914227,0.00019887,2,"2025-04-23T17:50:39.131",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790648,1745430639141,"fUSD",-8736.4847,0.000199,2,"2025-04-23T17:50:39.141",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790650,1745430639151,"fUSD",-2437.81,0.000199,2,"2025-04-23T17:50:39.151",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790652,1745430639160,"fUSD",-39091.8183288,0.000199,2,"2025-04-23T17:50:39.160",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790654,1745430639170,"fUSD",-2276.62482594,0.000199,2,"2025-04-23T17:50:39.170",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790657,1745430639180,"fUSD",-454.0118485,0.00019913,2,"2025-04-23T17:50:39.180",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790659,1745430639190,"fUSD",-500.0,0.00019918,2,"2025-04-23T17:50:39.190",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790661,1745430639204,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:50:39.204",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790662,1745430639214,"fUSD",-502.14341741,0.00019973,2,"2025-04-23T17:50:39.214",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790664,1745430639223,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:50:39.223",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790666,1745430639232,"fUSD",-513.09623006,0.00019973,2,"2025-04-23T17:50:39.232",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790668,1745430639242,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:50:39.242",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790670,1745430639251,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:50:39.251",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790672,1745430639261,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:50:39.261",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790674,1745430639270,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:50:39.270",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790676,1745430639280,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:50:39.280",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790678,1745430639289,"fUSD",-500.0,0.00019973,2,"2025-04-23T17:50:39.289",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790680,1745430639300,"fUSD",-76824.569202,0.00019986,2,"2025-04-23T17:50:39.300",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790682,1745430639310,"fUSD",-91381.262565,0.00019986,2,"2025-04-23T17:50:39.310",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790684,1745430639319,"fUSD",-115850.7013412,0.00019986,2,"2025-04-23T17:50:39.319",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790686,1745430639329,"fUSD",-140320.1401173,0.00019986,2,"2025-04-23T17:50:39.329",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790688,1745430639338,"fUSD",-300.0,0.00019999,2,"2025-04-23T17:50:39.338",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790690,1745430639348,"fUSD",-747.0,0.0002,2,"2025-04-23T17:50:39.348",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790692,1745430639358,"fUSD",-3057042.23973752,0.0002,2,"2025-04-23T17:50:39.358",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790695,1745430639371,"fUSD",-2494318.525,0.0002,2,"2025-04-23T17:50:39.371",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790940,1745430641845,"fUSD",-232428.99265244,0.0002,2,"2025-04-23T17:50:41.845",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790942,1745430641857,"fUSD",-447.72946,0.0002,2,"2025-04-23T17:50:41.857",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358790954,1745430641961,"fUSD",-73590.144078,0.0002,2,"2025-04-23T17:50:41.961",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791008,1745430642477,"fUSD",-1000.0,0.0002,2,"2025-04-23T17:50:42.477",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791021,1745430642587,"fUSD",-414.68387867,0.0002,2,"2025-04-23T17:50:42.587",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791023,1745430642598,"fUSD",-343.57399026,0.0002,2,"2025-04-23T17:50:42.598",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791048,1745430642845,"fUSD",-0.00328281,0.0002,2,"2025-04-23T17:50:42.845",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791249,1745430644811,"fUSD",-209.60585966,0.000199,2,"2025-04-23T17:50:44.811",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791251,1745430644821,"fUSD",-11124.46092455,0.0002,2,"2025-04-23T17:50:44.821",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791253,1745430644832,"fUSD",-392.67301124,0.0002,2,"2025-04-23T17:50:44.832",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791256,1745430644844,"fUSD",-4445.46358012,0.0002,2,"2025-04-23T17:50:44.844",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791260,1745430644879,"fUSD",-8758.6013179,0.0002,2,"2025-04-23T17:50:44.879",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791262,1745430644891,"fUSD",-20008.51111907,0.0002,2,"2025-04-23T17:50:44.891",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791271,1745430644966,"fUSD",-969.99652612,0.0002,2,"2025-04-23T17:50:44.966",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791532,1745430647522,"fUSD",-12457.89065937,0.00019886,2,"2025-04-23T17:50:47.522",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791534,1745430647532,"fUSD",-85822.91235429,0.0002,2,"2025-04-23T17:50:47.532",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791553,1745430647711,"fUSD",-1447.21091766,0.0002,2,"2025-04-23T17:50:47.711",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791909,1745430694038,"fUSD",-185.83953839,0.00019134,2,"2025-04-23T17:51:34.038",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791910,1745430756313,"fUSD",985.11973837,0.00018985,2,"2025-04-23T17:52:36.313",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791911,1745430756335,"fUSD",14.88026163,0.00018985,2,"2025-04-23T17:52:36.335",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791912,1745430756881,"fUSD",-186.50630611,0.00019134,2,"2025-04-23T17:52:36.881",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791913,1745430836334,"fUSD",1985.11973837,0.00018953,2,"2025-04-23T17:53:56.334",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791914,1745430836358,"fUSD",49.73026163,0.00018953,2,"2025-04-23T17:53:56.358",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791915,1745430860309,"fUSD",250.0,0.00018937,2,"2025-04-23T17:54:20.309",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791916,1745430860651,"fUSD",-186.50630611,0.00019134,2,"2025-04-23T17:54:20.651",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791917,1745430902498,"fUSD",-186.50630611,0.00019034,2,"2025-04-23T17:55:02.498",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791918,1745430902522,"fUSD",-3.30507199,0.00019133,2,"2025-04-23T17:55:02.522",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791919,1745430902832,"fUSD",200.0,0.00018942,2,"2025-04-23T17:55:02.832",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791920,1745430931699,"fUSD",1500.26973837,0.0001702,2,"2025-04-23T17:55:31.699",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791921,1745430931722,"fUSD",912.42026163,0.0001702,2,"2025-04-23T17:55:31.722",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791922,1745430932278,"fUSD",-260.12291062,0.00019133,2,"2025-04-23T17:55:32.278",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791923,1745430970198,"fUSD",416.43,0.00018888,2,"2025-04-23T17:56:10.198",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791924,1745430970830,"fUSD",671.14973837,0.00018937,2,"2025-04-23T17:56:10.830",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791925,1745430970853,"fUSD",1298.60026163,0.00018937,2,"2025-04-23T17:56:10.853",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791926,1745430972914,"fUSD",200.0,0.00018888,2,"2025-04-23T17:56:12.914",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791928,1745431086625,"fUSD",-150.0,0.00019133,2,"2025-04-23T17:58:06.625",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791929,1745431167062,"fUSD",186.0,0.00018893,2,"2025-04-23T17:59:27.062",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791930,1745431167256,"fUSD",186.0,0.00028339,120,"2025-04-23T17:59:27.256",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791931,1745431189359,"fUSD",-223.28702909,0.00019133,2,"2025-04-23T17:59:49.359",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791932,1745431348621,"fUSD",315.39973837,0.00018821,2,"2025-04-23T18:02:28.621",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791933,1745431348645,"fUSD",96.35026163,0.00018821,2,"2025-04-23T18:02:28.645",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791934,1745431422477,"fUSD",150.0,0.00018796,2,"2025-04-23T18:03:42.477",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791935,1745431437257,"fUSD",-237.95486039,0.00019133,2,"2025-04-23T18:03:57.257",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791936,1745431467485,"fUSD",-150.0,0.00019159,2,"2025-04-23T18:04:27.485",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791937,1745431467507,"fUSD",-3.76809764,0.00019184,2,"2025-04-23T18:04:27.507",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791938,1745431482006,"fUSD",-291.66514255,0.00019184,2,"2025-04-23T18:04:42.006",0.00047085,99.61,0.9686168112560539,3334486288.7197137]
[358791939,1745431500370,"fUSD",500.0,0.00018781,7,"2025-04-23T18:05:00.370",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791940,1745431501397,"fUSD",250.0,0.00017,2,"2025-04-23T18:05:01.397",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791941,1745431502164,"fUSD",300.0,0.00019,2,"2025-04-23T18:05:02.164",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791942,1745431509902,"fUSD",-284.93011319,0.00019184,2,"2025-04-23T18:05:09.902",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791943,1745431536448,"fUSD",-342.97705757,0.00019184,2,"2025-04-23T18:05:36.448",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791944,1745431540328,"fUSD",-152.0,0.00019184,2,"2025-04-23T18:05:40.328",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791945,1745431564433,"fUSD",-150.0,0.00019184,2,"2025-04-23T18:06:04.433",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791946,1745431570385,"fUSD",-187.896829,0.00019184,2,"2025-04-23T18:06:10.385",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791947,1745431570497,"fUSD",181.49,0.00015023,2,"2025-04-23T18:06:10.497",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791948,1745431577852,"fUSD",449.32,0.00018779,2,"2025-04-23T18:06:17.852",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791949,1745431579190,"fUSD",-216.94101419,0.00019087,2,"2025-04-23T18:06:19.190",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791950,1745431598293,"fUSD",184.09,0.00016712,2,"2025-04-23T18:06:38.293",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791951,1745431614628,"fUSD",-83.05898581,0.00019087,2,"2025-04-23T18:06:54.628",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791952,1745431614651,"fUSD",-134705.3362676,0.0001917,2,"2025-04-23T18:06:54.651",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791953,1745431614675,"fUSD",-229.1393,0.00019184,2,"2025-04-23T18:06:54.675",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791954,1745431614697,"fUSD",-150.0,0.00019184,2,"2025-04-23T18:06:54.697",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791955,1745431614720,"fUSD",-237.95486039,0.00019184,2,"2025-04-23T18:06:54.720",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791956,1745431614742,"fUSD",-300.0,0.00019281,2,"2025-04-23T18:06:54.742",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791957,1745431614767,"fUSD",-900.0,0.00019282,2,"2025-04-23T18:06:54.767",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791958,1745431614790,"fUSD",-2412.69,0.00019283,2,"2025-04-23T18:06:54.790",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791959,1745431614812,"fUSD",-237.95486037,0.00019397,2,"2025-04-23T18:06:54.812",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791960,1745431614835,"fUSD",-166.66,0.00019398,2,"2025-04-23T18:06:54.835",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791961,1745431614858,"fUSD",-185.8363,0.000196,2,"2025-04-23T18:06:54.858",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791962,1745431614881,"fUSD",-237.95486037,0.0001961,2,"2025-04-23T18:06:54.881",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791963,1745431614903,"fUSD",-225.3489,0.00019631,2,"2025-04-23T18:06:54.903",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791964,1745431614925,"fUSD",-1000.0,0.000197,2,"2025-04-23T18:06:54.925",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791965,1745431614949,"fUSD",-2500.0,0.000197,2,"2025-04-23T18:06:54.949",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791966,1745431614975,"fUSD",-17398.8196,0.0001971,2,"2025-04-23T18:06:54.975",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791967,1745431614998,"fUSD",-3104.4199,0.0001971,2,"2025-04-23T18:06:54.998",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791968,1745431615020,"fUSD",-944.6817,0.0001971,2,"2025-04-23T18:06:55.020",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791969,1745431615046,"fUSD",-5426.3848,0.0001971,2,"2025-04-23T18:06:55.046",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791970,1745431615069,"fUSD",-871.8981,0.0001971,2,"2025-04-23T18:06:55.069",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791971,1745431615091,"fUSD",-316.4595,0.0001971,2,"2025-04-23T18:06:55.091",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791972,1745431615114,"fUSD",-1764.3581,0.0001971,2,"2025-04-23T18:06:55.114",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791973,1745431615138,"fUSD",-2536.6493,0.0001971,2,"2025-04-23T18:06:55.138",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791974,1745431615161,"fUSD",-999.99,0.0001971,2,"2025-04-23T18:06:55.161",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791975,1745431615185,"fUSD",-9999.99,0.0001971,2,"2025-04-23T18:06:55.185",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791976,1745431615208,"fUSD",-9999.99,0.0001971,2,"2025-04-23T18:06:55.208",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791977,1745431615233,"fUSD",-1029.62,0.0001971,2,"2025-04-23T18:06:55.233",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791978,1745431615256,"fUSD",-9999.99,0.0001971,2,"2025-04-23T18:06:55.256",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791979,1745431615281,"fUSD",-150.99,0.00019731,2,"2025-04-23T18:06:55.281",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791980,1745431615304,"fUSD",-150.0,0.00019753,2,"2025-04-23T18:06:55.304",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791981,1745431615327,"fUSD",-185.00979863,0.00019773,2,"2025-04-23T18:06:55.327",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791982,1745431615350,"fUSD",-500.0,0.00019773,2,"2025-04-23T18:06:55.350",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791983,1745431615373,"fUSD",-500.0,0.00019773,2,"2025-04-23T18:06:55.373",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791984,1745431615396,"fUSD",-500.0,0.00019773,2,"2025-04-23T18:06:55.396",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791985,1745431615420,"fUSD",-11652.42820523,0.00019773,2,"2025-04-23T18:06:55.420",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791986,1745431615443,"fUSD",-152.83289044,0.00019784,2,"2025-04-23T18:06:55.443",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791987,1745431615467,"fUSD",-11652.42820521,0.00019787,2,"2025-04-23T18:06:55.467",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791988,1745431615489,"fUSD",-197.6515,0.00019789,2,"2025-04-23T18:06:55.489",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791989,1745431615513,"fUSD",-704.0413,0.00019793,2,"2025-04-23T18:06:55.513",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791990,1745431615536,"fUSD",-207.4,0.00019798,2,"2025-04-23T18:06:55.536",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791991,1745431615559,"fUSD",-375.36914227,0.00019799,2,"2025-04-23T18:06:55.559",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791992,1745431615583,"fUSD",-1012.0548,0.000198,2,"2025-04-23T18:06:55.583",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791993,1745431615607,"fUSD",-1000.0,0.000198,2,"2025-04-23T18:06:55.607",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791994,1745431615631,"fUSD",-36187.902,0.000198,2,"2025-04-23T18:06:55.631",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791995,1745431615655,"fUSD",-11652.42820521,0.00019801,2,"2025-04-23T18:06:55.655",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791996,1745431615677,"fUSD",-198.65535716,0.00019809,2,"2025-04-23T18:06:55.677",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791997,1745431615701,"fUSD",-166.80721769,0.00019809,2,"2025-04-23T18:06:55.701",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791998,1745431615723,"fUSD",-202.28564829,0.00019809,2,"2025-04-23T18:06:55.723",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358791999,1745431615747,"fUSD",-20090.08927846,0.0001981,2,"2025-04-23T18:06:55.747",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792000,1745431615770,"fUSD",-90128.14943813,0.0001981,2,"2025-04-23T18:06:55.770",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792001,1745431615794,"fUSD",-11299.6817,0.0001981,2,"2025-04-23T18:06:55.794",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792002,1745431615819,"fUSD",-150.0,0.00019814,2,"2025-04-23T18:06:55.819",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792003,1745431615843,"fUSD",-11652.42820521,0.00019815,2,"2025-04-23T18:06:55.843",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792004,1745431615866,"fUSD",-150.0,0.00019817,2,"2025-04-23T18:06:55.866",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792005,1745431615889,"fUSD",-221.85598252,0.00019821,2,"2025-04-23T18:06:55.889",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792006,1745431615913,"fUSD",-150.0,0.00019828,2,"2025-04-23T18:06:55.913",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792007,1745431615937,"fUSD",-11652.42820521,0.00019829,2,"2025-04-23T18:06:55.937",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792008,1745431615963,"fUSD",-11652.42820521,0.00019844,2,"2025-04-23T18:06:55.963",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792009,1745431615987,"fUSD",-11652.42820521,0.00019858,2,"2025-04-23T18:06:55.987",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792010,1745431616012,"fUSD",-11652.42820521,0.00019872,2,"2025-04-23T18:06:56.012",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792011,1745431616036,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:06:56.036",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792012,1745431616058,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:06:56.058",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792013,1745431616081,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:06:56.081",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792014,1745431616102,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:06:56.102",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792015,1745431616125,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:06:56.125",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792016,1745431616148,"fUSD",-436.10856965,0.00019873,2,"2025-04-23T18:06:56.148",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792017,1745431616170,"fUSD",-535.02135084,0.00019873,2,"2025-04-23T18:06:56.170",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792018,1745431616192,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:06:56.192",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792019,1745431616215,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:06:56.215",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792020,1745431616236,"fUSD",-270.41674851,0.00019873,2,"2025-04-23T18:06:56.236",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792021,1745431616259,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:06:56.259",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792022,1745431616282,"fUSD",-217.11934402,0.00019873,2,"2025-04-23T18:06:56.282",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792023,1745431616305,"fUSD",-11652.42820521,0.00019886,2,"2025-04-23T18:06:56.305",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792024,1745431616329,"fUSD",-2811.3251,0.00019886,2,"2025-04-23T18:06:56.329",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792025,1745431616351,"fUSD",-225.0,0.000199,2,"2025-04-23T18:06:56.351",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792026,1745431616373,"fUSD",-160.50507662,0.000199,2,"2025-04-23T18:06:56.373",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792027,1745431616397,"fUSD",-2475.111,0.000199,2,"2025-04-23T18:06:56.397",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792028,1745431616420,"fUSD",-11652.42820521,0.000199,2,"2025-04-23T18:06:56.420",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792029,1745431616442,"fUSD",-3856.0790493,0.000199,2,"2025-04-23T18:06:56.442",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792030,1745431616467,"fUSD",-150.0,0.00019908,2,"2025-04-23T18:06:56.467",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792031,1745431616489,"fUSD",-454.0118485,0.00019913,2,"2025-04-23T18:06:56.489",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792032,1745431616513,"fUSD",-416.43,0.00019938,2,"2025-04-23T18:06:56.513",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792033,1745431616536,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:06:56.536",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792034,1745431616561,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:06:56.561",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792035,1745431616583,"fUSD",-186806.9439066,0.00019986,2,"2025-04-23T18:06:56.583",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792036,1745431616606,"fUSD",-238908.5515457,0.00019986,2,"2025-04-23T18:06:56.606",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792037,1745431616630,"fUSD",-68207.13302001,0.00019986,2,"2025-04-23T18:06:56.630",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792038,1745431617343,"fUSD",248.89,0.00018759,2,"2025-04-23T18:06:57.343",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792039,1745431617509,"fUSD",-222803.02616469,0.00019986,2,"2025-04-23T18:06:57.509",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792040,1745431617534,"fUSD",-151.0,0.00019988,2,"2025-04-23T18:06:57.534",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792041,1745431617556,"fUSD",-668.65185757,0.00019988,2,"2025-04-23T18:06:57.556",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792042,1745431617579,"fUSD",-300.0,0.00019999,2,"2025-04-23T18:06:57.579",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792043,1745431617601,"fUSD",-544.45616708,0.00019999,2,"2025-04-23T18:06:57.601",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792044,1745431617624,"fUSD",-92502.3480763,0.00019999,2,"2025-04-23T18:06:57.624",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792045,1745431617646,"fUSD",-636.0,0.0002,2,"2025-04-23T18:06:57.646",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792046,1745431617671,"fUSD",-682394.51773436,0.0002,2,"2025-04-23T18:06:57.671",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792047,1745431618981,"fUSD",-17306.494,0.0001971,2,"2025-04-23T18:06:58.981",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792048,1745431619007,"fUSD",-982693.506,0.0002,2,"2025-04-23T18:06:59.007",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792049,1745431620862,"fUSD",-194.956824,0.00019888,2,"2025-04-23T18:07:00.862",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792050,1745431620887,"fUSD",-999805.043176,0.0002,2,"2025-04-23T18:07:00.887",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792051,1745431662088,"fUSD",-152.0,0.0001961,2,"2025-04-23T18:07:42.088",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792053,1745431699249,"fUSD",-282.57993476,0.00019609,2,"2025-04-23T18:08:19.249",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792054,1745431710395,"fUSD",-150.98483876,0.00019184,2,"2025-04-23T18:08:30.395",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792055,1745431724598,"fUSD",-175.01541129,0.00019184,2,"2025-04-23T18:08:44.598",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792056,1745431770564,"fUSD",1500.0,0.00032877,120,"2025-04-23T18:09:30.564",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792057,1745431809753,"fUSD",-251.75111884,0.00019184,2,"2025-04-23T18:10:09.753",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792061,1745431832259,"fUSD",-513.74121267,0.00019184,2,"2025-04-23T18:10:32.259",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792062,1745431832330,"fUSD",-398.05286501,0.00019184,2,"2025-04-23T18:10:32.330",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792063,1745431832342,"fUSD",-900.70775343,0.00019184,2,"2025-04-23T18:10:32.342",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792064,1745431832353,"fUSD",-174.68440101,0.00019509,2,"2025-04-23T18:10:32.353",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792065,1745431832363,"fUSD",-900.0,0.00019609,2,"2025-04-23T18:10:32.363",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792066,1745431832372,"fUSD",-300.0,0.00019609,2,"2025-04-23T18:10:32.372",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792067,1745431832383,"fUSD",-300.0,0.00019609,2,"2025-04-23T18:10:32.383",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792068,1745431832392,"fUSD",-2468.00964852,0.0001961,2,"2025-04-23T18:10:32.392",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792069,1745431832454,"fUSD",-4079.73935148,0.0001961,2,"2025-04-23T18:10:32.454",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792070,1745431832465,"fUSD",-506.32368081,0.0001961,2,"2025-04-23T18:10:32.465",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792071,1745431832478,"fUSD",-2032.47601919,0.0001961,2,"2025-04-23T18:10:32.478",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792072,1745431832488,"fUSD",-316.4595,0.0001961,2,"2025-04-23T18:10:32.488",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792073,1745431832498,"fUSD",-386.7969,0.0001961,2,"2025-04-23T18:10:32.498",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792074,1745431832507,"fUSD",-150.0,0.00019654,2,"2025-04-23T18:10:32.507",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792075,1745431832518,"fUSD",-207.4,0.00019698,2,"2025-04-23T18:10:32.518",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792076,1745431832528,"fUSD",-1000.0,0.000197,2,"2025-04-23T18:10:32.528",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792077,1745431832537,"fUSD",-1000.0,0.000197,2,"2025-04-23T18:10:32.537",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792078,1745431832548,"fUSD",-840.45585781,0.000197,2,"2025-04-23T18:10:32.548",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792079,1745431832560,"fUSD",-1047.85311258,0.000197,2,"2025-04-23T18:10:32.560",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792081,1745431833531,"fUSD",-567.02785561,0.000197,2,"2025-04-23T18:10:33.531",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792082,1745431833546,"fUSD",-44.663174,0.000197,2,"2025-04-23T18:10:33.546",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792083,1745431833559,"fUSD",-150.0,0.00019734,2,"2025-04-23T18:10:33.559",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792084,1745431833573,"fUSD",-1000.0,0.0001977,2,"2025-04-23T18:10:33.573",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792085,1745431833584,"fUSD",-151.0,0.00019798,2,"2025-04-23T18:10:33.584",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792086,1745431833595,"fUSD",-73.75523079,0.00019809,2,"2025-04-23T18:10:33.595",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792087,1745431833615,"fUSD",-76.24476921,0.00019809,2,"2025-04-23T18:10:33.615",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792088,1745431833626,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:10:33.626",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792089,1745431833638,"fUSD",-319.90124524,0.00019873,2,"2025-04-23T18:10:33.638",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792090,1745431833743,"fUSD",-180.09875476,0.00019873,2,"2025-04-23T18:10:33.743",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792091,1745431833754,"fUSD",-500.0,0.00019873,2,"2025-04-23T18:10:33.754",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792092,1745431833765,"fUSD",-150.0,0.0001989,2,"2025-04-23T18:10:33.765",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792093,1745431833776,"fUSD",-850.0,0.00019899,2,"2025-04-23T18:10:33.776",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792094,1745431833787,"fUSD",-150.99,0.00019899,2,"2025-04-23T18:10:33.787",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792095,1745431833798,"fUSD",-8660.20656034,0.000199,2,"2025-04-23T18:10:33.798",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792096,1745431833868,"fUSD",-247.33034386,0.000199,2,"2025-04-23T18:10:33.868",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792131,1745431838501,"fUSD",-1698.46904063,0.000199,2,"2025-04-23T18:10:38.501",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792134,1745431838514,"fUSD",-3716.2220391,0.000199,2,"2025-04-23T18:10:38.514",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792136,1745431838526,"fUSD",-121435.0,0.000199,2,"2025-04-23T18:10:38.526",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792138,1745431838537,"fUSD",-9858.20269579,0.000199,2,"2025-04-23T18:10:38.537",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792140,1745431838547,"fUSD",-225.0,0.000199,2,"2025-04-23T18:10:38.547",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792141,1745431838557,"fUSD",-184.02677433,0.000199,2,"2025-04-23T18:10:38.557",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792142,1745431838566,"fUSD",-18650.3837,0.000199,2,"2025-04-23T18:10:38.566",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792143,1745431838575,"fUSD",-879.34651624,0.000199,2,"2025-04-23T18:10:38.575",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792144,1745431838586,"fUSD",-431.311256,0.00019913,2,"2025-04-23T18:10:38.586",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792145,1745431838595,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:10:38.595",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792146,1745431838605,"fUSD",-172.1888869,0.00019973,2,"2025-04-23T18:10:38.605",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792147,1745431838614,"fUSD",-502.14341741,0.00019973,2,"2025-04-23T18:10:38.614",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792148,1745431838623,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:10:38.623",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792149,1745431838632,"fUSD",-361.59864896,0.00019973,2,"2025-04-23T18:10:38.632",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792150,1745431838642,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:10:38.642",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792151,1745431838651,"fUSD",-512.3293027,0.00019973,2,"2025-04-23T18:10:38.651",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792152,1745431838660,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:10:38.660",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792153,1745431838669,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:10:38.669",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792154,1745431838679,"fUSD",-644.0,0.00019986,2,"2025-04-23T18:10:38.679",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792155,1745431838688,"fUSD",-4968.7736168,0.00019986,2,"2025-04-23T18:10:38.688",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792156,1745431838697,"fUSD",-327.06170009,0.0001999,2,"2025-04-23T18:10:38.697",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792157,1745431838707,"fUSD",-138230.49487655,0.0002,2,"2025-04-23T18:10:38.707",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792158,1745431838722,"fUSD",-1584563.33869511,0.0002,2,"2025-04-23T18:10:38.722",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792159,1745431838732,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T18:10:38.732",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792160,1745431838741,"fUSD",-300.99738329,0.0002,2,"2025-04-23T18:10:38.741",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792161,1745431838751,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T18:10:38.751",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792162,1745431838761,"fUSD",-3050.53686723,0.0002,2,"2025-04-23T18:10:38.761",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792163,1745431838770,"fUSD",-1804.6,0.0002,2,"2025-04-23T18:10:38.770",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792164,1745431838780,"fUSD",-1253.0,0.0002,2,"2025-04-23T18:10:38.780",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792165,1745431838789,"fUSD",-1991804.47177194,0.0002,2,"2025-04-23T18:10:38.789",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792166,1745431838802,"fUSD",-1672608.79088412,0.0002,2,"2025-04-23T18:10:38.802",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792167,1745431838811,"fUSD",-1250.53208522,0.0002,2,"2025-04-23T18:10:38.811",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792168,1745431838820,"fUSD",-11831.15104412,0.0002,2,"2025-04-23T18:10:38.820",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792169,1745431838829,"fUSD",-1756.529642,0.0002,2,"2025-04-23T18:10:38.829",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792170,1745431838838,"fUSD",-4177.0032163,0.0002,2,"2025-04-23T18:10:38.838",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792171,1745431838847,"fUSD",-216.938699,0.0002,2,"2025-04-23T18:10:38.847",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792172,1745431838857,"fUSD",-1000.0,0.0002,2,"2025-04-23T18:10:38.857",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792173,1745431838866,"fUSD",-8986.88827233,0.0002001,2,"2025-04-23T18:10:38.866",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792174,1745431838876,"fUSD",-4954.78519157,0.0002001,2,"2025-04-23T18:10:38.876",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792175,1745431838885,"fUSD",-5772.0,0.0002001,2,"2025-04-23T18:10:38.885",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792176,1745431838894,"fUSD",-270.1147527,0.00020013,2,"2025-04-23T18:10:38.894",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792177,1745431838903,"fUSD",-270.55014757,0.00020013,2,"2025-04-23T18:10:38.903",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792178,1745431838912,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.912",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792179,1745431838921,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.921",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792180,1745431838930,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.930",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792181,1745431838939,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.939",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792182,1745431838948,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.948",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792183,1745431838957,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.957",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792184,1745431838968,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.968",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792185,1745431838978,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.978",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792186,1745431838987,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.987",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792187,1745431838996,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:38.996",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792188,1745431839006,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.006",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792189,1745431839019,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.019",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792190,1745431839033,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.033",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792191,1745431839044,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.044",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792192,1745431839056,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.056",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792193,1745431839066,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.066",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792194,1745431839076,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.076",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792195,1745431839086,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.086",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792196,1745431839097,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.097",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792197,1745431839106,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.106",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792198,1745431839115,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.115",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792199,1745431839126,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.126",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792200,1745431839135,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.135",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792201,1745431839145,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.145",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792202,1745431839154,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.154",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792203,1745431839164,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.164",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792204,1745431839173,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.173",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792205,1745431839183,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.183",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792206,1745431839192,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.192",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792207,1745431839202,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.202",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792208,1745431839211,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.211",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792209,1745431839220,"fUSD",-1000.0,0.00020014,2,"2025-04-23T18:10:39.220",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792210,1745431839230,"fUSD",-688.25330115,0.00020014,2,"2025-04-23T18:10:39.230",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792211,1745431839239,"fUSD",-10494.97293948,0.00020014,2,"2025-04-23T18:10:39.239",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792212,1745431839249,"fUSD",-1672.26435154,0.0002015,2,"2025-04-23T18:10:39.249",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792213,1745431839259,"fUSD",-166.7,0.00020213,2,"2025-04-23T18:10:39.259",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792214,1745431839270,"fUSD",-166.66,0.00020285,2,"2025-04-23T18:10:39.270",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792215,1745431839279,"fUSD",-23900.0,0.00020334,2,"2025-04-23T18:10:39.279",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792216,1745431839289,"fUSD",-151.0,0.00020346,2,"2025-04-23T18:10:39.289",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792217,1745431839299,"fUSD",-20694.3,0.00020548,2,"2025-04-23T18:10:39.299",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792218,1745431839308,"fUSD",-21904.41767087,0.000207,2,"2025-04-23T18:10:39.308",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792219,1745431839317,"fUSD",-503.0,0.0002074,2,"2025-04-23T18:10:39.317",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792220,1745431839327,"fUSD",-7983.13,0.00020822,2,"2025-04-23T18:10:39.327",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792221,1745431839336,"fUSD",-151.0,0.00020894,2,"2025-04-23T18:10:39.336",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792222,1745431839346,"fUSD",-416.43,0.00020987,2,"2025-04-23T18:10:39.346",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792223,1745431839355,"fUSD",-200.0,0.00021,2,"2025-04-23T18:10:39.355",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792224,1745431839365,"fUSD",-20000.0,0.00021,2,"2025-04-23T18:10:39.365",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792225,1745431839374,"fUSD",-1153.66040163,0.00021,2,"2025-04-23T18:10:39.374",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792226,1745431839384,"fUSD",-190.40592558,0.00021,2,"2025-04-23T18:10:39.384",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792227,1745431839393,"fUSD",-350.0,0.00021,2,"2025-04-23T18:10:39.393",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792228,1745431839403,"fUSD",-250.0,0.00021065,2,"2025-04-23T18:10:39.403",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792229,1745431839412,"fUSD",-215.0738,0.00021067,2,"2025-04-23T18:10:39.412",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792230,1745431839422,"fUSD",-166.66,0.00021089,2,"2025-04-23T18:10:39.422",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792231,1745431839431,"fUSD",-250.0,0.00021102,2,"2025-04-23T18:10:39.431",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792232,1745431839441,"fUSD",-150.0,0.00021102,2,"2025-04-23T18:10:39.441",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792233,1745431839450,"fUSD",-250.0,0.00021102,2,"2025-04-23T18:10:39.450",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792234,1745431839461,"fUSD",-194.95682397,0.00021103,2,"2025-04-23T18:10:39.461",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792235,1745431839471,"fUSD",-500.0,0.0002118,2,"2025-04-23T18:10:39.471",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792236,1745431839480,"fUSD",-500.0,0.0002118,2,"2025-04-23T18:10:39.480",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792237,1745431839489,"fUSD",-476.44300595,0.0002118,2,"2025-04-23T18:10:39.489",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792238,1745431839498,"fUSD",-5789.79489493,0.000213,3,"2025-04-23T18:10:39.498",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792239,1745431839508,"fUSD",-1000.0,0.00021358,2,"2025-04-23T18:10:39.508",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792240,1745431839517,"fUSD",-420.0,0.00021361,2,"2025-04-23T18:10:39.517",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792241,1745431839526,"fUSD",-420.0,0.00021361,2,"2025-04-23T18:10:39.526",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792242,1745431839536,"fUSD",-5112.15,0.0002137,2,"2025-04-23T18:10:39.536",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792243,1745431839545,"fUSD",-151.0,0.00021442,2,"2025-04-23T18:10:39.545",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792244,1745431839555,"fUSD",-1260.0,0.00021464,2,"2025-04-23T18:10:39.555",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792245,1745431839565,"fUSD",-2412.69,0.00021547,2,"2025-04-23T18:10:39.565",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792246,1745431839574,"fUSD",-250.0,0.00021571,2,"2025-04-23T18:10:39.574",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792247,1745431839584,"fUSD",-150.0,0.00021571,2,"2025-04-23T18:10:39.584",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792248,1745431839594,"fUSD",-7308.31506456,0.000217,2,"2025-04-23T18:10:39.594",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792249,1745431839603,"fUSD",-5789.79489489,0.00021797,3,"2025-04-23T18:10:39.603",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792250,1745431839613,"fUSD",-5434.0,0.000218,2,"2025-04-23T18:10:39.613",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792251,1745431839623,"fUSD",-166.66,0.00021893,2,"2025-04-23T18:10:39.623",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792252,1745431839633,"fUSD",-250.89,0.00021918,2,"2025-04-23T18:10:39.633",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792253,1745431839642,"fUSD",-500.0,0.00021984,2,"2025-04-23T18:10:39.642",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792254,1745431839652,"fUSD",-151.0,0.0002199,2,"2025-04-23T18:10:39.652",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792255,1745431839662,"fUSD",-1077.22664742,0.00022,14,"2025-04-23T18:10:39.662",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792256,1745431839671,"fUSD",-8141.91692491,0.00022,15,"2025-04-23T18:10:39.671",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792257,1745431839681,"fUSD",-247.53444773,0.00022,2,"2025-04-23T18:10:39.681",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792258,1745431839690,"fUSD",-500.0,0.00022,2,"2025-04-23T18:10:39.690",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792259,1745431839699,"fUSD",-416.43,0.00022037,2,"2025-04-23T18:10:39.699",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792260,1745431839708,"fUSD",-156.16,0.00022098,2,"2025-04-23T18:10:39.708",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792261,1745431839721,"fUSD",-200.0,0.000221,2,"2025-04-23T18:10:39.721",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792262,1745431839730,"fUSD",-231.97637314,0.0002211,2,"2025-04-23T18:10:39.730",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792263,1745431839739,"fUSD",-194.95682397,0.00022319,2,"2025-04-23T18:10:39.739",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792264,1745431839749,"fUSD",-223.0315306,0.00022436,2,"2025-04-23T18:10:39.749",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792265,1745431839759,"fUSD",-2900.0,0.000225,15,"2025-04-23T18:10:39.759",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792266,1745431839768,"fUSD",-34234.4198779,0.000225,2,"2025-04-23T18:10:39.768",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792267,1745431839777,"fUSD",-151.0,0.00022538,2,"2025-04-23T18:10:39.777",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792268,1745431839787,"fUSD",-5789.79489489,0.00022693,4,"2025-04-23T18:10:39.787",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792269,1745431839796,"fUSD",-166.66,0.00022697,2,"2025-04-23T18:10:39.796",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792270,1745431839806,"fUSD",-580.0,0.000227,2,"2025-04-23T18:10:39.806",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792271,1745431839815,"fUSD",-504.94718228,0.0002271,2,"2025-04-23T18:10:39.815",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792272,1745431839826,"fUSD",-20005.93408226,0.00023,15,"2025-04-23T18:10:39.826",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792273,1745431839835,"fUSD",-1000.0,0.00023,14,"2025-04-23T18:10:39.835",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792274,1745431839845,"fUSD",-400.0,0.00023,2,"2025-04-23T18:10:39.845",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792275,1745431839854,"fUSD",-403.07826901,0.0002301,2,"2025-04-23T18:10:39.854",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792276,1745431839863,"fUSD",-416.43,0.00023086,2,"2025-04-23T18:10:39.863",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792277,1745431839874,"fUSD",-151.0,0.00023086,2,"2025-04-23T18:10:39.874",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792278,1745431839884,"fUSD",-200.0,0.000231,2,"2025-04-23T18:10:39.884",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792279,1745431839893,"fUSD",-500.0,0.00023199,2,"2025-04-23T18:10:39.893",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792280,1745431839902,"fUSD",-50342.26910455,0.000232,2,"2025-04-23T18:10:39.902",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792281,1745431839911,"fUSD",-587.0,0.00023269,2,"2025-04-23T18:10:39.911",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792282,1745431839922,"fUSD",-587.0,0.00023269,2,"2025-04-23T18:10:39.922",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792283,1745431839932,"fUSD",-1763.0,0.00023494,2,"2025-04-23T18:10:39.932",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792284,1745431839941,"fUSD",-200.0,0.000235,2,"2025-04-23T18:10:39.941",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792285,1745431839951,"fUSD",-194.95682397,0.00023534,2,"2025-04-23T18:10:39.951",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792286,1745431839960,"fUSD",-5789.79489489,0.0002359,4,"2025-04-23T18:10:39.960",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792287,1745431839971,"fUSD",-151.0,0.00023634,2,"2025-04-23T18:10:39.971",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792288,1745431839980,"fUSD",-1000.0,0.00023731,2,"2025-04-23T18:10:39.980",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792289,1745431839990,"fUSD",-231.28369723,0.00023805,2,"2025-04-23T18:10:39.990",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792290,1745431840000,"fUSD",-2412.69,0.00023811,2,"2025-04-23T18:10:40.000",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792291,1745431840009,"fUSD",-857.63,0.00023836,2,"2025-04-23T18:10:40.009",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792292,1745431840018,"fUSD",-500.0,0.00023999,2,"2025-04-23T18:10:40.018",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792293,1745431840028,"fUSD",-59597.34882105,0.00024,2,"2025-04-23T18:10:40.028",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792294,1745431840037,"fUSD",-984.69145673,0.00024,2,"2025-04-23T18:10:40.037",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792295,1745431840049,"fUSD",-81226.85842287,0.00024,2,"2025-04-23T18:10:40.049",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792296,1745431840058,"fUSD",-786.04399806,0.0002402,2,"2025-04-23T18:10:40.058",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792297,1745431840068,"fUSD",-416.43,0.00024135,2,"2025-04-23T18:10:40.068",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792298,1745431840079,"fUSD",-151.0,0.00024182,2,"2025-04-23T18:10:40.079",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792299,1745431840088,"fUSD",-3565.65659974,0.0002421,2,"2025-04-23T18:10:40.088",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792300,1745431840098,"fUSD",-5789.79489489,0.00024486,5,"2025-04-23T18:10:40.098",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792301,1745431840107,"fUSD",-200.0,0.0002451,2,"2025-04-23T18:10:40.107",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792302,1745431840117,"fUSD",-1000.0,0.00024658,2,"2025-04-23T18:10:40.117",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792303,1745431840127,"fUSD",-1000.0,0.00024658,2,"2025-04-23T18:10:40.127",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792304,1745431840136,"fUSD",-151.0,0.0002473,2,"2025-04-23T18:10:40.136",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792305,1745431840146,"fUSD",-194.95682397,0.00024749,2,"2025-04-23T18:10:40.146",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792306,1745431840155,"fUSD",-300.0,0.00024799,10,"2025-04-23T18:10:40.155",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792307,1745431840165,"fUSD",-500.0,0.00024799,2,"2025-04-23T18:10:40.165",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792308,1745431840175,"fUSD",-500.0,0.00024799,2,"2025-04-23T18:10:40.175",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792309,1745431840184,"fUSD",-666.0,0.00024799,2,"2025-04-23T18:10:40.184",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792310,1745431840193,"fUSD",-500.0,0.00024799,2,"2025-04-23T18:10:40.193",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792311,1745431840203,"fUSD",-500.0,0.00024799,2,"2025-04-23T18:10:40.203",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792312,1745431840213,"fUSD",-151.0,0.000248,7,"2025-04-23T18:10:40.213",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792313,1745431840222,"fUSD",-297327.71539846,0.000248,3,"2025-04-23T18:10:40.222",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792319,1745431840286,"fUSD",-632.58772212,0.000248,3,"2025-04-23T18:10:40.286",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792320,1745431840309,"fUSD",-1087.55201136,0.000248,3,"2025-04-23T18:10:40.309",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792321,1745431840372,"fUSD",-705.72902975,0.000248,3,"2025-04-23T18:10:40.372",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792328,1745431841587,"fUSD",-537.20421663,0.000248,3,"2025-04-23T18:10:41.587",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792329,1745431841599,"fUSD",-3963.79329817,0.000248,3,"2025-04-23T18:10:41.599",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792330,1745431842140,"fUSD",-0.00233546,0.000248,3,"2025-04-23T18:10:42.140",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792337,1745431843687,"fUSD",-578.0,0.00020751,2,"2025-04-23T18:10:43.687",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792339,1745431843698,"fUSD",-1199.6537843,0.000248,3,"2025-04-23T18:10:43.698",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792343,1745431843751,"fUSD",-66657.64910273,0.000248,3,"2025-04-23T18:10:43.751",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792344,1745431843763,"fUSD",-25186.3396482,0.000248,3,"2025-04-23T18:10:43.763",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792350,1745431846951,"fUSD",-13049.85,0.000248,3,"2025-04-23T18:10:46.951",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792351,1745431847301,"fUSD",-4104.9876698,0.000248,3,"2025-04-23T18:10:47.301",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792352,1745431863386,"fUSD",-180.0723105,0.000199,2,"2025-04-23T18:11:03.386",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792353,1745432013351,"fUSD",-180.069975,0.00019701,2,"2025-04-23T18:13:33.351",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792354,1745432013374,"fUSD",-410.4216,0.000198,2,"2025-04-23T18:13:33.374",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792355,1745432013401,"fUSD",-1321.508425,0.000198,2,"2025-04-23T18:13:33.401",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792357,1745432346336,"fUSD",88834.15883809,0.00025,30,"2025-04-23T18:19:06.336",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792359,1745432613169,"fUSD",-174.68440101,0.00019699,2,"2025-04-23T18:23:33.169",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792360,1745432613197,"fUSD",-207.4,0.00019788,2,"2025-04-23T18:23:33.197",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792361,1745432613228,"fUSD",-900.0,0.00019799,2,"2025-04-23T18:23:33.228",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792362,1745432613255,"fUSD",-300.0,0.00019799,2,"2025-04-23T18:23:33.255",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792363,1745432613283,"fUSD",-300.0,0.00019799,2,"2025-04-23T18:23:33.283",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792364,1745432613319,"fUSD",-250.0,0.000198,2,"2025-04-23T18:23:33.319",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792365,1745432613348,"fUSD",-150.0,0.000198,2,"2025-04-23T18:23:33.348",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792366,1745432613376,"fUSD",-12954.525875,0.000198,2,"2025-04-23T18:23:33.376",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792367,1745432613403,"fUSD",-763.38972399,0.000199,2,"2025-04-23T18:23:33.403",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792368,1745432711668,"fUSD",236.21,0.000154,2,"2025-04-23T18:25:11.668",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792369,1745432711691,"fUSD",2000.0,0.000154,2,"2025-04-23T18:25:11.691",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792370,1745432711714,"fUSD",2000.0,0.000154,2,"2025-04-23T18:25:11.714",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792371,1745432711744,"fUSD",2000.0,0.000154,2,"2025-04-23T18:25:11.744",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792372,1745432711770,"fUSD",7270.89512985,0.000154,2,"2025-04-23T18:25:11.770",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792373,1745432720292,"fUSD",10027.27306693,9e-05,2,"2025-04-23T18:25:20.292",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792374,1745432728579,"fUSD",784.02750453,0.00011,2,"2025-04-23T18:25:28.579",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792375,1745432738035,"fUSD",3070.80644895,9e-05,2,"2025-04-23T18:25:38.035",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792376,1745432740412,"fUSD",170.61,0.00018325,2,"2025-04-23T18:25:40.412",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792378,1745432755631,"fUSD",476.05986903,6.94e-05,2,"2025-04-23T18:25:55.631",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792379,1745432845047,"fUSD",186.17,0.00032877,120,"2025-04-23T18:27:25.047",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792380,1745432876883,"fUSD",4000.0,0.0001,2,"2025-04-23T18:27:56.883",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792381,1745432895547,"fUSD",4000.0,0.0001439,2,"2025-04-23T18:28:15.547",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792389,1745433031471,"fUSD",-464.32264533,0.00019829,2,"2025-04-23T18:30:31.471",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792390,1745433031486,"fUSD",-435.67735467,0.00019829,2,"2025-04-23T18:30:31.486",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792391,1745433031496,"fUSD",-300.0,0.00019829,2,"2025-04-23T18:30:31.496",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792392,1745433031506,"fUSD",-300.0,0.00019829,2,"2025-04-23T18:30:31.506",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792393,1745433031516,"fUSD",-150.0,0.00019829,2,"2025-04-23T18:30:31.516",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792394,1745433031526,"fUSD",-250.0,0.0001983,2,"2025-04-23T18:30:31.526",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792395,1745433031536,"fUSD",-22099.57264533,0.0001983,2,"2025-04-23T18:30:31.536",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792396,1745433031548,"fUSD",-3115.09426949,0.0001983,2,"2025-04-23T18:30:31.548",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792397,1745433031559,"fUSD",-105.23803005,0.00019899,2,"2025-04-23T18:30:31.559",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792398,1745433031570,"fUSD",-567.76196995,0.00019899,2,"2025-04-23T18:30:31.570",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792399,1745433031580,"fUSD",-236.61027601,0.000199,2,"2025-04-23T18:30:31.580",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792400,1745433031589,"fUSD",-779.82729588,0.000199,2,"2025-04-23T18:30:31.589",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792401,1745433031599,"fUSD",-2193.51595351,0.000199,2,"2025-04-23T18:30:31.599",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792402,1745433031610,"fUSD",-1952.72595287,0.000199,2,"2025-04-23T18:30:31.610",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792403,1745433031698,"fUSD",-4474.8697187,0.000199,2,"2025-04-23T18:30:31.698",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792404,1745433031709,"fUSD",-271.89861931,0.000199,2,"2025-04-23T18:30:31.709",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792405,1745433031763,"fUSD",-2002.65164984,0.000199,2,"2025-04-23T18:30:31.763",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792406,1745433031775,"fUSD",-4483.55972445,0.000199,2,"2025-04-23T18:30:31.775",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792407,1745433031784,"fUSD",-552.08032293,0.000199,2,"2025-04-23T18:30:31.784",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792408,1745433031794,"fUSD",-1758.69303248,0.000199,2,"2025-04-23T18:30:31.794",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792409,1745433031803,"fUSD",-589.48379477,0.000199,2,"2025-04-23T18:30:31.803",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792410,1745433031813,"fUSD",-636.2336,0.000199,2,"2025-04-23T18:30:31.813",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792411,1745433031822,"fUSD",-328.08961978,0.000199,2,"2025-04-23T18:30:31.822",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792412,1745433031831,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:30:31.831",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792413,1745433031840,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:30:31.840",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792414,1745433031850,"fUSD",-539.18337032,0.00019973,2,"2025-04-23T18:30:31.850",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792415,1745433031859,"fUSD",-222.0805184,0.0001999,2,"2025-04-23T18:30:31.859",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792416,1745433031868,"fUSD",-222.0805184,0.0001999,2,"2025-04-23T18:30:31.868",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792417,1745433031878,"fUSD",-666.0,0.00019999,2,"2025-04-23T18:30:31.878",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792418,1745433031888,"fUSD",-300.0,0.00019999,2,"2025-04-23T18:30:31.888",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792419,1745433031898,"fUSD",-6761.85098017,0.0002,2,"2025-04-23T18:30:31.898",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792420,1745433031910,"fUSD",-6127.59712918,0.0002,2,"2025-04-23T18:30:31.910",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792421,1745433031921,"fUSD",-2339.677677,0.0002,2,"2025-04-23T18:30:31.921",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792423,1745433031932,"fUSD",-1783.62566485,0.0002,2,"2025-04-23T18:30:31.932",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792424,1745433031943,"fUSD",-751.39836326,0.0002,2,"2025-04-23T18:30:31.943",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792425,1745433031954,"fUSD",-2780.29449327,0.0002,2,"2025-04-23T18:30:31.954",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792426,1745433031965,"fUSD",-7019.18307286,0.0002,2,"2025-04-23T18:30:31.965",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792427,1745433032001,"fUSD",-571.52615076,0.0002,2,"2025-04-23T18:30:32.001",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792428,1745433032012,"fUSD",-3048.86838279,0.0002,2,"2025-04-23T18:30:32.012",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792429,1745433032023,"fUSD",-2553.33000917,0.0002,2,"2025-04-23T18:30:32.023",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792430,1745433032035,"fUSD",-574.42573208,0.0002,2,"2025-04-23T18:30:32.035",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792431,1745433032046,"fUSD",-2354.8,0.0002,2,"2025-04-23T18:30:32.046",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792432,1745433032057,"fUSD",-598.20233049,0.0002,2,"2025-04-23T18:30:32.057",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792438,1745433037585,"fUSD",-3591467.64107611,0.0002,2,"2025-04-23T18:30:37.585",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792439,1745433037598,"fUSD",-2494318.525,0.0002,2,"2025-04-23T18:30:37.598",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792440,1745433037663,"fUSD",-149.59152492,0.0002,2,"2025-04-23T18:30:37.663",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792445,1745433037694,"fUSD",-10849.44233394,0.0002,2,"2025-04-23T18:30:37.694",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792657,1745433039930,"fUSD",-588.18497927,0.0002,2,"2025-04-23T18:30:39.930",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792667,1745433040025,"fUSD",-140577.36636141,0.0002,2,"2025-04-23T18:30:40.025",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792687,1745433040203,"fUSD",-1415.7609165,0.0002,2,"2025-04-23T18:30:40.203",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792919,1745433042538,"fUSD",-1000.0,0.000199,2,"2025-04-23T18:30:42.538",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792921,1745433042549,"fUSD",-185796.26427919,0.0002,2,"2025-04-23T18:30:42.549",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792923,1745433042561,"fUSD",-14351.0,0.0002,2,"2025-04-23T18:30:42.561",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792985,1745433043152,"fUSD",-268.61,0.0002,2,"2025-04-23T18:30:43.152",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792989,1745433043184,"fUSD",-434250.00000001,0.0002,2,"2025-04-23T18:30:43.184",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358792991,1745433043196,"fUSD",-738.05,0.0002,2,"2025-04-23T18:30:43.196",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793179,1745433045412,"fUSD",-11235.00005,0.0002,2,"2025-04-23T18:30:45.412",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793191,1745433045579,"fUSD",-4077.08600002,0.0002,2,"2025-04-23T18:30:45.579",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793192,1745433045590,"fUSD",-268.443991,0.0002,2,"2025-04-23T18:30:45.590",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793193,1745433045602,"fUSD",-33337.05034996,0.0002,2,"2025-04-23T18:30:45.602",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793194,1745433045613,"fUSD",-938.656,0.0002,2,"2025-04-23T18:30:45.613",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793195,1745433045642,"fUSD",-314.87726001,0.0002,2,"2025-04-23T18:30:45.642",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793196,1745433045655,"fUSD",-1058.44394755,0.0002,2,"2025-04-23T18:30:45.655",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793266,1745433053733,"fUSD",-282.5606205,0.000199,2,"2025-04-23T18:30:53.733",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793267,1745433272810,"fUSD",156.16,0.00031796,120,"2025-04-23T18:34:32.810",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793268,1745433326487,"fUSD",-320.41690716,0.00019243,2,"2025-04-23T18:35:26.487",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793269,1745433334741,"fUSD",250.0,0.00017,2,"2025-04-23T18:35:34.741",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793270,1745433336245,"fUSD",-236.57687709,0.00019243,2,"2025-04-23T18:35:36.245",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793271,1745433602916,"fUSD",-200.37159779,0.00019,2,"2025-04-23T18:40:02.916",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793272,1745433663003,"fUSD",-99.62840221,0.00019,2,"2025-04-23T18:41:03.003",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793273,1745433663032,"fUSD",-59.59133616,0.00019121,2,"2025-04-23T18:41:03.032",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793274,1745433704619,"fUSD",-190.40866384,0.00019121,2,"2025-04-23T18:41:44.619",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793275,1745433704643,"fUSD",-150.0,0.00019121,2,"2025-04-23T18:41:44.643",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793276,1745433704666,"fUSD",-831.28900281,0.00019242,2,"2025-04-23T18:41:44.666",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793277,1745433704688,"fUSD",-1910.50621575,0.00019243,2,"2025-04-23T18:41:44.688",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793278,1745433704710,"fUSD",-217.6100759,0.000195,2,"2025-04-23T18:41:44.710",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793279,1745433704733,"fUSD",-900.0,0.00019599,2,"2025-04-23T18:41:44.733",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793280,1745433704756,"fUSD",-300.0,0.00019599,2,"2025-04-23T18:41:44.756",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793281,1745433704780,"fUSD",-2597.498,0.000196,2,"2025-04-23T18:41:44.780",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793282,1745433704801,"fUSD",-171.892,0.000196,2,"2025-04-23T18:41:44.801",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793283,1745433704822,"fUSD",-217.6100759,0.000197,2,"2025-04-23T18:41:44.822",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793284,1745433704848,"fUSD",-1000.0,0.000199,2,"2025-04-23T18:41:44.848",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793285,1745433704871,"fUSD",-269.6374,0.000199,2,"2025-04-23T18:41:44.871",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793286,1745433704895,"fUSD",-320.4169,0.000199,2,"2025-04-23T18:41:44.895",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793287,1745433704917,"fUSD",-217.6100759,0.000199,2,"2025-04-23T18:41:44.917",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793288,1745433704939,"fUSD",-2500.0,0.000199,2,"2025-04-23T18:41:44.939",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793289,1745433704961,"fUSD",-290.5735271,0.00019973,2,"2025-04-23T18:41:44.961",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793290,1745433704983,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:41:44.983",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793291,1745433705005,"fUSD",-207.4,0.00019988,2,"2025-04-23T18:41:45.005",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793292,1745433705026,"fUSD",-668.65185757,0.00019988,2,"2025-04-23T18:41:45.026",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793293,1745433705049,"fUSD",-151.0,0.00019988,2,"2025-04-23T18:41:45.049",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793294,1745433705069,"fUSD",-150.99,0.00019988,2,"2025-04-23T18:41:45.069",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793295,1745433705092,"fUSD",-500.0,0.00019999,2,"2025-04-23T18:41:45.092",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793296,1745433705114,"fUSD",-262.01599656,0.00019999,2,"2025-04-23T18:41:45.114",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793297,1745433705139,"fUSD",-75374.89020867,0.0002,2,"2025-04-23T18:41:45.139",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793298,1745433735196,"fUSD",-200.3716,0.000199,2,"2025-04-23T18:42:15.196",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793299,1745433735218,"fUSD",-207.4,0.00019988,2,"2025-04-23T18:42:15.218",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793300,1745433735244,"fUSD",-151.0,0.00019988,2,"2025-04-23T18:42:15.244",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793301,1745433735264,"fUSD",-300.0,0.00019999,2,"2025-04-23T18:42:15.264",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793302,1745433735284,"fUSD",-159.0,0.00019999,2,"2025-04-23T18:42:15.284",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793303,1745433735307,"fUSD",-311082.2284,0.0002,2,"2025-04-23T18:42:15.307",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793304,1745433762399,"fUSD",-819.9277,0.000199,2,"2025-04-23T18:42:42.399",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793305,1745433762422,"fUSD",-500.0,0.000199,2,"2025-04-23T18:42:42.422",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793306,1745433762444,"fUSD",-668.65185757,0.00019988,2,"2025-04-23T18:42:42.444",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793307,1745433762466,"fUSD",-721611.42044243,0.0002,2,"2025-04-23T18:42:42.466",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793308,1745433798254,"fUSD",-1559.2138127,0.000199,2,"2025-04-23T18:43:18.254",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793309,1745433798276,"fUSD",-28183.772,0.000199,2,"2025-04-23T18:43:18.276",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793310,1745433798298,"fUSD",-417.96971744,0.000199,2,"2025-04-23T18:43:18.298",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793311,1745433798320,"fUSD",-1000.0,0.000199,2,"2025-04-23T18:43:18.320",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793312,1745433798342,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:43:18.342",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793313,1745433798364,"fUSD",-330.23165471,0.00019999,2,"2025-04-23T18:43:18.364",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793314,1745433798388,"fUSD",-558708.81281515,0.0002,2,"2025-04-23T18:43:18.388",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793315,1745433830329,"fUSD",-202.42582453,0.000199,2,"2025-04-23T18:43:50.329",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793316,1745433830352,"fUSD",-2500.0,0.000199,2,"2025-04-23T18:43:50.352",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793317,1745433830372,"fUSD",-1109.2224,0.000199,2,"2025-04-23T18:43:50.372",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793318,1745433830396,"fUSD",-3485.3027,0.000199,2,"2025-04-23T18:43:50.396",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793319,1745433830421,"fUSD",-702455.04907547,0.0002,2,"2025-04-23T18:43:50.421",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793321,1745433860786,"fUSD",-715720.0,0.0002,2,"2025-04-23T18:44:20.786",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793322,1745433886123,"fUSD",-160.46480398,0.000199,2,"2025-04-23T18:44:46.123",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793323,1745433886147,"fUSD",-170839.53519602,0.0002,2,"2025-04-23T18:44:46.147",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793324,1745433957084,"fUSD",-3948.57149006,0.000199,2,"2025-04-23T18:45:57.084",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793325,1745433957107,"fUSD",-206.38329934,0.000199,2,"2025-04-23T18:45:57.107",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793326,1745433957128,"fUSD",-584.02442752,0.000199,2,"2025-04-23T18:45:57.128",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793327,1745433957150,"fUSD",-150.0,0.00019973,2,"2025-04-23T18:45:57.150",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793328,1745433957172,"fUSD",-900.0,0.00019999,2,"2025-04-23T18:45:57.172",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793329,1745433957194,"fUSD",-300.0,0.00019999,2,"2025-04-23T18:45:57.194",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793330,1745433957218,"fUSD",-208.67547242,0.00019999,2,"2025-04-23T18:45:57.218",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793331,1745433957239,"fUSD",-172.99673636,0.00019999,2,"2025-04-23T18:45:57.239",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793332,1745433957262,"fUSD",-174.58494302,0.00019999,2,"2025-04-23T18:45:57.262",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793333,1745433957291,"fUSD",-362454.76363128,0.0002,2,"2025-04-23T18:45:57.291",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793334,1745434013218,"fUSD",-288.1021,0.000199,2,"2025-04-23T18:46:53.218",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793335,1745434013239,"fUSD",-2375.4535,0.000199,2,"2025-04-23T18:46:53.239",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793336,1745434013260,"fUSD",-300.0,0.00019999,2,"2025-04-23T18:46:53.260",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793337,1745434013284,"fUSD",-693036.4444,0.0002,2,"2025-04-23T18:46:53.284",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793339,1745434086434,"fUSD",-179.203185,0.000198,2,"2025-04-23T18:48:06.434",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793340,1745434086456,"fUSD",-250.0,0.0001985,2,"2025-04-23T18:48:06.456",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793341,1745434086479,"fUSD",-150.0,0.0001985,2,"2025-04-23T18:48:06.479",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793342,1745434086503,"fUSD",-300.0,0.00019899,2,"2025-04-23T18:48:06.503",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793343,1745434086525,"fUSD",-204.12977817,0.000199,2,"2025-04-23T18:48:06.525",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793344,1745434086548,"fUSD",-213.13087792,0.000199,2,"2025-04-23T18:48:06.548",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793345,1745434086569,"fUSD",-2632.38099338,0.000199,2,"2025-04-23T18:48:06.569",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793346,1745434086590,"fUSD",-610.75589848,0.000199,2,"2025-04-23T18:48:06.590",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793347,1745434086610,"fUSD",-5213.91980579,0.000199,2,"2025-04-23T18:48:06.610",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793348,1745434086632,"fUSD",-207.4,0.00019988,2,"2025-04-23T18:48:06.632",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793349,1745434086653,"fUSD",-151.0,0.00019988,2,"2025-04-23T18:48:06.653",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793350,1745434086677,"fUSD",-81888.07946126,0.0002,2,"2025-04-23T18:48:06.677",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793353,1745434227834,"fUSD",3066.49,0.00037808,60,"2025-04-23T18:50:27.834",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793369,1745434232610,"fUSD",-212.8293235,0.000198,2,"2025-04-23T18:50:32.610",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793370,1745434232620,"fUSD",-250.0,0.0001985,2,"2025-04-23T18:50:32.620",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793371,1745434232630,"fUSD",-150.0,0.0001985,2,"2025-04-23T18:50:32.630",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793372,1745434232640,"fUSD",-900.0,0.00019899,2,"2025-04-23T18:50:32.640",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793373,1745434232650,"fUSD",-300.0,0.00019899,2,"2025-04-23T18:50:32.650",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793374,1745434232659,"fUSD",-300.0,0.00019899,2,"2025-04-23T18:50:32.659",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793375,1745434232669,"fUSD",-372.00383193,0.000199,2,"2025-04-23T18:50:32.669",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793376,1745434232678,"fUSD",-566.95237277,0.000199,2,"2025-04-23T18:50:32.678",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793377,1745434232688,"fUSD",-6386.4008302,0.000199,2,"2025-04-23T18:50:32.688",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793378,1745434232698,"fUSD",-211.3683688,0.000199,2,"2025-04-23T18:50:32.698",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793379,1745434232707,"fUSD",-407.17059898,0.000199,2,"2025-04-23T18:50:32.707",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793380,1745434232717,"fUSD",-4940.73089874,0.000199,2,"2025-04-23T18:50:32.717",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793381,1745434232726,"fUSD",-7988.60848257,0.000199,2,"2025-04-23T18:50:32.726",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793382,1745434232736,"fUSD",-212.82932349,0.000199,2,"2025-04-23T18:50:32.736",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793383,1745434232745,"fUSD",-150.0,0.00019934,2,"2025-04-23T18:50:32.745",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793384,1745434232754,"fUSD",-500.0,0.00019973,2,"2025-04-23T18:50:32.754",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793385,1745434232764,"fUSD",-222.08051839,0.0001999,2,"2025-04-23T18:50:32.764",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793386,1745434232773,"fUSD",-312.94997787,0.00019999,2,"2025-04-23T18:50:32.773",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793387,1745434232783,"fUSD",-3867.5778396,0.00019999,2,"2025-04-23T18:50:32.783",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793388,1745434232793,"fUSD",-741.85959246,0.0002,2,"2025-04-23T18:50:32.793",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793389,1745434232844,"fUSD",-739.489561,0.0002,2,"2025-04-23T18:50:32.844",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793390,1745434232860,"fUSD",-35029.04700352,0.0002,2,"2025-04-23T18:50:32.860",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793391,1745434232871,"fUSD",-52815.59159813,0.0002,2,"2025-04-23T18:50:32.871",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793392,1745434232981,"fUSD",-7494.66638627,0.0002,2,"2025-04-23T18:50:32.981",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793393,1745434232993,"fUSD",-1050.0,0.0002,2,"2025-04-23T18:50:32.993",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793394,1745434233215,"fUSD",-87.04196237,0.0002,2,"2025-04-23T18:50:33.215",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793395,1745434233227,"fUSD",-1577.36276331,0.0002,2,"2025-04-23T18:50:33.227",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793396,1745434233259,"fUSD",-4478.65437438,0.0002,2,"2025-04-23T18:50:33.259",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793468,1745434238627,"fUSD",-636.06679723,0.00019899,2,"2025-04-23T18:50:38.627",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793470,1745434238638,"fUSD",-272.80117514,0.000199,2,"2025-04-23T18:50:38.638",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793472,1745434238648,"fUSD",-3590558.77310374,0.0002,2,"2025-04-23T18:50:38.648",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793474,1745434238660,"fUSD",-2494318.525,0.0002,2,"2025-04-23T18:50:38.660",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793484,1745434238749,"fUSD",-515.55170183,0.0002,2,"2025-04-23T18:50:38.749",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793486,1745434238761,"fUSD",-500.0,0.0002,2,"2025-04-23T18:50:38.761",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793490,1745434238792,"fUSD",-145.94577814,0.0002,2,"2025-04-23T18:50:38.792",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793493,1745434238804,"fUSD",-1782.044,0.0002,2,"2025-04-23T18:50:38.804",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793505,1745434238929,"fUSD",-268.03678617,0.0002,2,"2025-04-23T18:50:38.929",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793512,1745434238990,"fUSD",-1759.16445259,0.0002,2,"2025-04-23T18:50:38.990",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793518,1745434239042,"fUSD",-464.33421405,0.0002,2,"2025-04-23T18:50:39.042",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793638,1745434240350,"fUSD",-4661.55675358,0.0002,2,"2025-04-23T18:50:40.350",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793640,1745434240362,"fUSD",-1497.7826597,0.0002,2,"2025-04-23T18:50:40.362",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793658,1745434240520,"fUSD",-2202.64247345,0.0002,2,"2025-04-23T18:50:40.520",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793664,1745434240568,"fUSD",-437.5651463,0.0002,2,"2025-04-23T18:50:40.568",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793708,1745434240996,"fUSD",-103.98873922,0.0002,2,"2025-04-23T18:50:40.996",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793720,1745434241158,"fUSD",-151.60980919,0.0002,2,"2025-04-23T18:50:41.158",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793721,1745434241319,"fUSD",-218.67812714,0.0002,2,"2025-04-23T18:50:41.319",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793726,1745434242830,"fUSD",-400.54757637,0.0002,2,"2025-04-23T18:50:42.830",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793727,1745434242841,"fUSD",-1454.2301914,0.0002,2,"2025-04-23T18:50:42.841",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793770,1745434246015,"fUSD",-625.128003,0.0002,2,"2025-04-23T18:50:46.015",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793781,1745434246111,"fUSD",-164.11948408,0.0002,2,"2025-04-23T18:50:46.111",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793814,1745434246407,"fUSD",-135.23273849,0.0002,2,"2025-04-23T18:50:46.407",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793816,1745434246466,"fUSD",-137.51193814,0.0002,2,"2025-04-23T18:50:46.466",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793817,1745434246578,"fUSD",-281.139,0.0002,2,"2025-04-23T18:50:46.578",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793818,1745434344310,"fUSD",2431.25,0.00018397,2,"2025-04-23T18:52:24.310",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793819,1745434779894,"fUSD",500.0,0.00019458,7,"2025-04-23T18:59:39.894",0.00047085,99.86,0.9686173232661988,3335387771.0151124]
[358793823,1745435167080,"fUSD",250.0,0.00017,2,"2025-04-23T19:06:07.080",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793824,1745435169750,"fUSD",-150.0,0.00019,2,"2025-04-23T19:06:09.750",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793825,1745435203034,"fUSD",-150.0,0.00019,2,"2025-04-23T19:06:43.034",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793826,1745435203058,"fUSD",-11.3413666,0.00019239,2,"2025-04-23T19:06:43.058",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793827,1745435238488,"fUSD",-188.6586334,0.00019239,2,"2025-04-23T19:07:18.488",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793828,1745435238517,"fUSD",-12.67833372,0.00019245,2,"2025-04-23T19:07:18.517",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793830,1745435367947,"fUSD",-152.0,0.00019157,2,"2025-04-23T19:09:27.947",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793831,1745435377004,"fUSD",-282.57993476,0.00019134,2,"2025-04-23T19:09:37.004",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793832,1745435405130,"fUSD",-234.79690374,0.00019134,2,"2025-04-23T19:10:05.130",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793833,1745435431979,"fUSD",-1307.0931615,0.00019134,2,"2025-04-23T19:10:31.979",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793834,1745435431989,"fUSD",-250.0,0.00019146,2,"2025-04-23T19:10:31.989",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793835,1745435431999,"fUSD",-607.61,0.00019157,2,"2025-04-23T19:10:31.999",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793836,1745435432009,"fUSD",-2542.6228677,0.00019245,2,"2025-04-23T19:10:32.009",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793842,1745435432106,"fUSD",-471.65879858,0.00019245,2,"2025-04-23T19:10:32.106",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793843,1745435432119,"fUSD",-250.0,0.00019257,2,"2025-04-23T19:10:32.119",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793845,1745435432129,"fUSD",-900.0,0.00019367,2,"2025-04-23T19:10:32.129",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793847,1745435432138,"fUSD",-300.0,0.00019367,2,"2025-04-23T19:10:32.138",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793849,1745435432149,"fUSD",-4056.25,0.00019368,2,"2025-04-23T19:10:32.149",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793851,1745435432160,"fUSD",-150.0,0.00019383,2,"2025-04-23T19:10:32.160",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793855,1745435432173,"fUSD",-350.72,0.00019398,2,"2025-04-23T19:10:32.173",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793858,1745435432183,"fUSD",-300.0,0.00019434,2,"2025-04-23T19:10:32.183",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793860,1745435432192,"fUSD",-173.37120142,0.00019472,2,"2025-04-23T19:10:32.192",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793985,1745435437778,"fUSD",-503.34879858,0.00019472,2,"2025-04-23T19:10:37.778",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793986,1745435437789,"fUSD",-200.0,0.00019527,2,"2025-04-23T19:10:37.789",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793987,1745435437799,"fUSD",-2304.833,0.000196,2,"2025-04-23T19:10:37.799",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793988,1745435437809,"fUSD",-174.422,0.000196,2,"2025-04-23T19:10:37.809",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793989,1745435437819,"fUSD",-10113.11,0.00019653,2,"2025-04-23T19:10:37.819",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793990,1745435437829,"fUSD",-150.0,0.00019654,2,"2025-04-23T19:10:37.829",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793991,1745435437838,"fUSD",-1000.0,0.00019857,2,"2025-04-23T19:10:37.838",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793992,1745435437848,"fUSD",-152.0,0.00019886,2,"2025-04-23T19:10:37.848",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793993,1745435437858,"fUSD",-2614.5301,0.00019886,2,"2025-04-23T19:10:37.858",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793994,1745435437868,"fUSD",-271.44706598,0.000199,2,"2025-04-23T19:10:37.868",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793995,1745435437878,"fUSD",-211.3683688,0.000199,2,"2025-04-23T19:10:37.878",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793996,1745435437889,"fUSD",-636.06679723,0.00019975,2,"2025-04-23T19:10:37.889",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793997,1745435437899,"fUSD",-33318.55887139,0.00019976,2,"2025-04-23T19:10:37.899",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793998,1745435437909,"fUSD",-91266.8115854,0.00019986,2,"2025-04-23T19:10:37.909",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358793999,1745435437919,"fUSD",-7783.9163895,0.00019986,2,"2025-04-23T19:10:37.919",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794000,1745435437930,"fUSD",-13745.5402365,0.00019986,2,"2025-04-23T19:10:37.930",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794001,1745435437940,"fUSD",-205.9477445,0.00019986,2,"2025-04-23T19:10:37.940",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794002,1745435437950,"fUSD",-3313.6374846,0.00019986,2,"2025-04-23T19:10:37.950",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794003,1745435437960,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:10:37.960",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794004,1745435437970,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:10:37.970",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794005,1745435437980,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:10:37.980",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794006,1745435437990,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:10:37.990",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794007,1745435438000,"fUSD",-3141565.21782319,0.0002,2,"2025-04-23T19:10:38.000",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794008,1745435438010,"fUSD",-300.99738329,0.0002,2,"2025-04-23T19:10:38.010",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794009,1745435438020,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T19:10:38.020",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794010,1745435438031,"fUSD",-3050.53686723,0.0002,2,"2025-04-23T19:10:38.031",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794012,1745435438041,"fUSD",-1804.6,0.0002,2,"2025-04-23T19:10:38.041",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794013,1745435438050,"fUSD",-1253.0,0.0002,2,"2025-04-23T19:10:38.050",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794015,1745435438061,"fUSD",-273446.31844669,0.0002,2,"2025-04-23T19:10:38.061",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794068,1745435438688,"fUSD",-2494318.525,0.0002,2,"2025-04-23T19:10:38.688",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794069,1745435438700,"fUSD",-16668.18480002,0.0002,2,"2025-04-23T19:10:38.700",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794075,1745435438758,"fUSD",-5705.05881057,0.0002,2,"2025-04-23T19:10:38.758",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794225,1745435440216,"fUSD",-3188.98126082,0.00019395,2,"2025-04-23T19:10:40.216",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794230,1745435440255,"fUSD",-20711.01873918,0.00019395,2,"2025-04-23T19:10:40.255",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794232,1745435440265,"fUSD",-55805.00414874,0.0002,2,"2025-04-23T19:10:40.265",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794244,1745435440447,"fUSD",-0.00453045,0.0002,2,"2025-04-23T19:10:40.447",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794265,1745435445978,"fUSD",-200.60431975,0.00019975,2,"2025-04-23T19:10:45.978",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794266,1745435445988,"fUSD",-855.49811206,0.0002,2,"2025-04-23T19:10:45.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794267,1745435446000,"fUSD",-3889.77068616,0.0002,2,"2025-04-23T19:10:46.000",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794268,1745435446012,"fUSD",-533.2079964,0.0002,2,"2025-04-23T19:10:46.012",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794274,1745435446522,"fUSD",-1869.062,0.000199,2,"2025-04-23T19:10:46.522",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794275,1745435536154,"fUSD",-272.80117514,0.000199,2,"2025-04-23T19:12:16.154",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794276,1745435536178,"fUSD",-250.0,0.0001995,2,"2025-04-23T19:12:16.178",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794277,1745435536202,"fUSD",-150.0,0.0001995,2,"2025-04-23T19:12:16.202",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794278,1745435536225,"fUSD",-9416.6145075,0.00019986,2,"2025-04-23T19:12:16.225",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794279,1745435536250,"fUSD",-150.0,0.00019996,2,"2025-04-23T19:12:16.250",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794280,1745435536276,"fUSD",-270.1147527,0.00019999,2,"2025-04-23T19:12:16.276",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794281,1745435536300,"fUSD",-300.0,0.00019999,2,"2025-04-23T19:12:16.300",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794282,1745435536325,"fUSD",-169190.46956466,0.0002,2,"2025-04-23T19:12:16.325",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794283,1745435559420,"fUSD",-153.90971922,0.00019999,2,"2025-04-23T19:12:39.420",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794284,1745435559445,"fUSD",-55846.09028078,0.0002,2,"2025-04-23T19:12:39.445",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794285,1745435588420,"fUSD",227.160964,7.945e-05,2,"2025-04-23T19:13:08.420",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794286,1745435624559,"fUSD",-1122.8083,0.000199,2,"2025-04-23T19:13:44.559",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794287,1745435624585,"fUSD",-250.0,0.00019906,2,"2025-04-23T19:13:44.585",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794288,1745435624612,"fUSD",-300.0,0.00019985,2,"2025-04-23T19:13:44.612",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794289,1745435624637,"fUSD",-17327.1917,0.00019986,2,"2025-04-23T19:13:44.637",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794290,1745435765878,"fUSD",2347.06,0.00018022,2,"2025-04-23T19:16:05.878",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794291,1745435784838,"fUSD",400.0,0.000197,7,"2025-04-23T19:16:24.838",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794292,1745435786859,"fUSD",800.0,0.000198,7,"2025-04-23T19:16:26.859",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794293,1745435789200,"fUSD",1200.0,0.000199,7,"2025-04-23T19:16:29.200",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794294,1745435822139,"fUSD",-156.16,0.00019862,2,"2025-04-23T19:17:02.139",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794295,1745435822163,"fUSD",-91.17487431,0.00019899,2,"2025-04-23T19:17:02.163",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794296,1745435942101,"fUSD",-150.0,0.00019695,2,"2025-04-23T19:19:02.101",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794297,1745435942127,"fUSD",-30.0723105,0.00019797,2,"2025-04-23T19:19:02.127",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794298,1745436059567,"fUSD",500.0,0.00019451,7,"2025-04-23T19:20:59.567",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794299,1745436108950,"fUSD",3426.48,0.00037808,60,"2025-04-23T19:21:48.950",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794300,1745436113520,"fUSD",-1000.0,0.00019451,2,"2025-04-23T19:21:53.520",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794301,1745436113550,"fUSD",-119.9276895,0.00019797,2,"2025-04-23T19:21:53.550",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794302,1745436113576,"fUSD",-250.0,0.00019848,2,"2025-04-23T19:21:53.576",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794303,1745436113603,"fUSD",-156.20860496,0.0001988,2,"2025-04-23T19:21:53.603",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794304,1745436113630,"fUSD",-900.0,0.00019899,2,"2025-04-23T19:21:53.630",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794305,1745436113657,"fUSD",-300.0,0.00019899,2,"2025-04-23T19:21:53.657",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794306,1745436113683,"fUSD",-2273.86370554,0.000199,2,"2025-04-23T19:21:53.683",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794307,1745436115843,"fUSD",-5000.0,0.000199,2,"2025-04-23T19:21:55.843",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794308,1745436117124,"fUSD",-5000.0,0.000199,2,"2025-04-23T19:21:57.124",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794309,1745436119417,"fUSD",-1899.18089446,0.000199,2,"2025-04-23T19:21:59.417",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794310,1745436119445,"fUSD",-3100.81910554,0.000199,2,"2025-04-23T19:21:59.445",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794311,1745436120669,"fUSD",-5000.0,0.000199,2,"2025-04-23T19:22:00.669",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794312,1745436121996,"fUSD",-300.0,0.00019899,2,"2025-04-23T19:22:01.996",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794313,1745436122025,"fUSD",-4700.0,0.000199,2,"2025-04-23T19:22:02.025",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794314,1745436130324,"fUSD",-2330.0,0.000199,2,"2025-04-23T19:22:10.324",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794315,1745436163111,"fUSD",2000.0,0.00037808,60,"2025-04-23T19:22:43.111",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794316,1745436175364,"fUSD",2000.0,0.00037808,60,"2025-04-23T19:22:55.364",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794317,1745436183983,"fUSD",2000.0,0.00037808,60,"2025-04-23T19:23:03.983",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794318,1745436187842,"fUSD",2000.0,0.00037808,60,"2025-04-23T19:23:07.842",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794319,1745436190338,"fUSD",-622.82322449,0.00019851,2,"2025-04-23T19:23:10.338",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794320,1745436190361,"fUSD",-5240.61859446,0.000199,2,"2025-04-23T19:23:10.361",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794321,1745436190385,"fUSD",-394.80459358,0.000199,2,"2025-04-23T19:23:10.385",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794322,1745436190407,"fUSD",-150.0,0.00019936,2,"2025-04-23T19:23:10.407",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794323,1745436190429,"fUSD",-3591.75358747,0.00019973,2,"2025-04-23T19:23:10.429",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794324,1745436192598,"fUSD",-62.24641253,0.00019973,2,"2025-04-23T19:23:12.598",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794325,1745436192621,"fUSD",-995.0,0.00019973,2,"2025-04-23T19:23:12.621",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794326,1745436192645,"fUSD",-7067.5170562,0.00019986,2,"2025-04-23T19:23:12.645",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794327,1745436192667,"fUSD",-1875.23653127,0.00019986,2,"2025-04-23T19:23:12.667",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794328,1745436193609,"fUSD",-1379.50500363,0.00019986,2,"2025-04-23T19:23:13.609",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794329,1745436193630,"fUSD",-497.7642022,0.00019986,2,"2025-04-23T19:23:13.630",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794330,1745436193654,"fUSD",-2143.1558107,0.00019986,2,"2025-04-23T19:23:13.654",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794331,1745436193675,"fUSD",-370.7116557,0.00019986,2,"2025-04-23T19:23:13.675",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794332,1745436193696,"fUSD",-5608.86332777,0.00019986,2,"2025-04-23T19:23:13.696",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794333,1745436194356,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:14.356",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794334,1745436194988,"fUSD",-554.38528443,0.00019986,2,"2025-04-23T19:23:14.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794335,1745436195010,"fUSD",-2528.9621327,0.00019986,2,"2025-04-23T19:23:15.010",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794336,1745436195032,"fUSD",-6916.65258287,0.00019986,2,"2025-04-23T19:23:15.032",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794337,1745436195939,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:15.939",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794338,1745436196387,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:16.387",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794339,1745436196626,"fUSD",2000.0,0.00037808,60,"2025-04-23T19:23:16.626",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794340,1745436197043,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:17.043",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794341,1745436197344,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:17.344",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794342,1745436197575,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:17.575",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794343,1745436197953,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:17.953",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794344,1745436198269,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:18.269",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794345,1745436198615,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:18.615",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794346,1745436199595,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:19.595",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794347,1745436199922,"fUSD",-10000.0,0.00019986,2,"2025-04-23T19:23:19.922",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794348,1745436200239,"fUSD",-2271.32919163,0.00019986,2,"2025-04-23T19:23:20.239",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794349,1745436200260,"fUSD",-172.60471632,0.00019986,2,"2025-04-23T19:23:20.260",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794350,1745436200281,"fUSD",-430.76592964,0.00019986,2,"2025-04-23T19:23:20.281",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794351,1745436200303,"fUSD",-270.55014757,0.00019999,2,"2025-04-23T19:23:20.303",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794352,1745436200325,"fUSD",-6854.75001484,0.0002,2,"2025-04-23T19:23:20.325",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794353,1745436200737,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:20.737",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794354,1745436201206,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:21.206",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794355,1745436202580,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:22.580",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794356,1745436202991,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:22.991",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794357,1745436203483,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:23.483",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794358,1745436204008,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:24.008",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794359,1745436204218,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:24.218",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794360,1745436204805,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:24.805",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794361,1745436205003,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:25.003",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794362,1745436205571,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:25.571",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794363,1745436206104,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:26.104",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794364,1745436206745,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:26.745",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794365,1745436207331,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:27.331",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794366,1745436207698,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:27.698",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794367,1745436208604,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:28.604",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794368,1745436209372,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:29.372",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794369,1745436209661,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:29.661",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794370,1745436210172,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:30.172",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794371,1745436211007,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:31.007",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794372,1745436211504,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:31.504",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794373,1745436211996,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:31.996",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794374,1745436212433,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:32.433",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794375,1745436213551,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:33.551",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794376,1745436213664,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:33.664",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794377,1745436214023,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:34.023",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794378,1745436214295,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:34.295",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794379,1745436214624,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:34.624",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794380,1745436214948,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:34.948",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794381,1745436215341,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:35.341",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794382,1745436216368,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:36.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794383,1745436217099,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:37.099",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794384,1745436217975,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:37.975",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794385,1745436218927,"fUSD",4206.0,0.00037808,60,"2025-04-23T19:23:38.927",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794386,1745436219679,"fUSD",-10000.0,0.0002,2,"2025-04-23T19:23:39.679",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794387,1745436233097,"fUSD",-5425.0,0.0002,2,"2025-04-23T19:23:53.097",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794388,1745436241601,"fUSD",426.56066801,0.00037808,60,"2025-04-23T19:24:01.601",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794389,1745436272195,"fUSD",150.0,0.00018976,2,"2025-04-23T19:24:32.195",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794390,1745436272368,"fUSD",150.0,0.00018885,2,"2025-04-23T19:24:32.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794391,1745436272503,"fUSD",150.0,0.00018812,2,"2025-04-23T19:24:32.503",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794392,1745436272592,"fUSD",150.0,0.00014941,2,"2025-04-23T19:24:32.592",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794393,1745436272643,"fUSD",1000.0,0.00014871,2,"2025-04-23T19:24:32.643",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794394,1745436311331,"fUSD",6236.21,0.000154,2,"2025-04-23T19:25:11.331",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794395,1745436347829,"fUSD",200.0,0.00018941,2,"2025-04-23T19:25:47.829",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794396,1745436444845,"fUSD",300.0,0.000192,7,"2025-04-23T19:27:24.845",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794397,1745436447048,"fUSD",600.0,0.000193,7,"2025-04-23T19:27:27.048",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794398,1745436449895,"fUSD",900.0,0.000194,7,"2025-04-23T19:27:29.895",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794399,1745436451179,"fUSD",1200.0,0.000195,7,"2025-04-23T19:27:31.179",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794400,1745436453312,"fUSD",1500.0,0.000196,7,"2025-04-23T19:27:33.312",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794401,1745436455421,"fUSD",300.0,0.000197,7,"2025-04-23T19:27:35.421",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794402,1745436457629,"fUSD",300.0,0.000198,7,"2025-04-23T19:27:37.629",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794403,1745436460242,"fUSD",300.0,0.000199,7,"2025-04-23T19:27:40.242",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794404,1745436519529,"fUSD",17440.15665805,0.000151,2,"2025-04-23T19:28:39.529",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794414,1745436590178,"fUSD",2000.0,0.00018814,2,"2025-04-23T19:29:50.178",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794415,1745436590200,"fUSD",2000.0,0.00018814,2,"2025-04-23T19:29:50.200",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794416,1745436590223,"fUSD",12000.0,0.00018814,2,"2025-04-23T19:29:50.223",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794441,1745436632643,"fUSD",-300.0,0.00019567,2,"2025-04-23T19:30:32.643",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794442,1745436632653,"fUSD",-900.0,0.00019567,2,"2025-04-23T19:30:32.653",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794443,1745436632664,"fUSD",-300.0,0.00019567,2,"2025-04-23T19:30:32.664",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794444,1745436632674,"fUSD",-200.0,0.00019568,2,"2025-04-23T19:30:32.674",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794445,1745436632686,"fUSD",-21605.5,0.00019568,2,"2025-04-23T19:30:32.686",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794446,1745436632782,"fUSD",-2294.5,0.00019568,2,"2025-04-23T19:30:32.782",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794447,1745436632792,"fUSD",-150.0,0.00019633,2,"2025-04-23T19:30:32.792",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794448,1745436632802,"fUSD",-1000.0,0.00019636,2,"2025-04-23T19:30:32.802",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794449,1745436632812,"fUSD",-250.0,0.00019641,2,"2025-04-23T19:30:32.812",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794450,1745436632822,"fUSD",-150.0,0.00019641,2,"2025-04-23T19:30:32.822",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794451,1745436632831,"fUSD",-150.0,0.00019642,2,"2025-04-23T19:30:32.831",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794452,1745436632841,"fUSD",-150.0,0.00019646,2,"2025-04-23T19:30:32.841",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794453,1745436632851,"fUSD",-150.0,0.00019649,2,"2025-04-23T19:30:32.851",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794454,1745436632860,"fUSD",-150.0,0.00019652,2,"2025-04-23T19:30:32.860",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794455,1745436632869,"fUSD",-150.0,0.00019662,2,"2025-04-23T19:30:32.869",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794456,1745436632880,"fUSD",-1000.0,0.00019664,2,"2025-04-23T19:30:32.880",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794457,1745436632890,"fUSD",-150.0,0.00019671,2,"2025-04-23T19:30:32.890",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794458,1745436632899,"fUSD",-261.71428702,0.00019672,2,"2025-04-23T19:30:32.899",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794459,1745436632909,"fUSD",-150.0,0.00019675,2,"2025-04-23T19:30:32.909",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794460,1745436632919,"fUSD",-150.0,0.00019678,2,"2025-04-23T19:30:32.919",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794461,1745436632928,"fUSD",-150.0,0.00019705,2,"2025-04-23T19:30:32.928",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794462,1745436632938,"fUSD",-150.0,0.00019719,2,"2025-04-23T19:30:32.938",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794463,1745436632947,"fUSD",-150.0,0.00019737,2,"2025-04-23T19:30:32.947",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794464,1745436632957,"fUSD",-76.74285541,0.00019739,2,"2025-04-23T19:30:32.957",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794465,1745436633059,"fUSD",-923.25714459,0.00019739,2,"2025-04-23T19:30:33.059",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794466,1745436633070,"fUSD",-11.07285541,0.00019741,2,"2025-04-23T19:30:33.070",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794467,1745436633083,"fUSD",-282.28620151,0.00019741,2,"2025-04-23T19:30:33.083",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794468,1745436633094,"fUSD",-150.0,0.00019745,2,"2025-04-23T19:30:33.094",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794469,1745436633104,"fUSD",-150.0,0.00019752,2,"2025-04-23T19:30:33.104",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794470,1745436633115,"fUSD",-150.0,0.00019752,2,"2025-04-23T19:30:33.115",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794471,1745436633126,"fUSD",-475.33027054,0.00019764,2,"2025-04-23T19:30:33.126",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794472,1745436633138,"fUSD",-319.0,0.00019764,2,"2025-04-23T19:30:33.138",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794475,1745436638385,"fUSD",-205.66972946,0.00019764,2,"2025-04-23T19:30:38.385",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794476,1745436638395,"fUSD",-150.0,0.00019768,2,"2025-04-23T19:30:38.395",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794477,1745436638404,"fUSD",-150.0,0.00019768,2,"2025-04-23T19:30:38.404",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794479,1745436638414,"fUSD",-150.0,0.00019772,2,"2025-04-23T19:30:38.414",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794481,1745436638424,"fUSD",-150.0,0.00019788,2,"2025-04-23T19:30:38.424",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794483,1745436638433,"fUSD",-150.0,0.00019793,2,"2025-04-23T19:30:38.433",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794485,1745436638443,"fUSD",-150.0,0.00019794,2,"2025-04-23T19:30:38.443",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794487,1745436638452,"fUSD",-150.0,0.00019797,2,"2025-04-23T19:30:38.452",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794489,1745436638462,"fUSD",-150.0,0.00019798,2,"2025-04-23T19:30:38.462",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794491,1745436638471,"fUSD",-150.0,0.00019807,2,"2025-04-23T19:30:38.471",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794493,1745436638481,"fUSD",-150.0,0.00019807,2,"2025-04-23T19:30:38.481",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794495,1745436638490,"fUSD",-150.0,0.0001981,2,"2025-04-23T19:30:38.490",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794497,1745436638500,"fUSD",-150.0,0.00019822,2,"2025-04-23T19:30:38.500",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794498,1745436638509,"fUSD",-150.0,0.00019824,2,"2025-04-23T19:30:38.509",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794499,1745436638518,"fUSD",-150.0,0.00019824,2,"2025-04-23T19:30:38.518",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794500,1745436638528,"fUSD",-5036.9102555,0.0001983,2,"2025-04-23T19:30:38.528",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794501,1745436638539,"fUSD",-11157.38489646,0.0001983,2,"2025-04-23T19:30:38.539",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794502,1745436638593,"fUSD",-1042.82955653,0.0001983,2,"2025-04-23T19:30:38.593",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794503,1745436638605,"fUSD",-2430.86387076,0.0001983,2,"2025-04-23T19:30:38.605",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794504,1745436638617,"fUSD",-5957.90000264,0.0001983,2,"2025-04-23T19:30:38.617",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794505,1745436638627,"fUSD",-150.0,0.00019831,2,"2025-04-23T19:30:38.627",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794506,1745436638636,"fUSD",-150.0,0.00019837,2,"2025-04-23T19:30:38.636",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794507,1745436638645,"fUSD",-2028.12,0.00019844,2,"2025-04-23T19:30:38.645",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794509,1745436638655,"fUSD",-150.0,0.00019846,2,"2025-04-23T19:30:38.655",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794511,1745436638664,"fUSD",-150.0,0.00019847,2,"2025-04-23T19:30:38.664",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794513,1745436638673,"fUSD",-150.0,0.00019857,2,"2025-04-23T19:30:38.673",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794515,1745436638682,"fUSD",-150.0,0.00019884,2,"2025-04-23T19:30:38.682",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794517,1745436638691,"fUSD",-6596.7554,0.00019886,2,"2025-04-23T19:30:38.691",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794519,1745436638701,"fUSD",-742.2629,0.00019886,2,"2025-04-23T19:30:38.701",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794521,1745436638710,"fUSD",-150.0,0.0001989,2,"2025-04-23T19:30:38.710",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794523,1745436638719,"fUSD",-150.0,0.00019891,2,"2025-04-23T19:30:38.719",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794525,1745436638728,"fUSD",-150.0,0.00019894,2,"2025-04-23T19:30:38.728",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794527,1745436638739,"fUSD",-955.13249295,0.000199,2,"2025-04-23T19:30:38.739",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794529,1745436638748,"fUSD",-1000.0,0.000199,2,"2025-04-23T19:30:38.748",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794531,1745436638758,"fUSD",-3553.24134177,0.000199,2,"2025-04-23T19:30:38.758",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794532,1745436638767,"fUSD",-339.5894644,0.000199,2,"2025-04-23T19:30:38.767",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794535,1745436638777,"fUSD",-13194.70973685,0.000199,2,"2025-04-23T19:30:38.777",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794537,1745436638787,"fUSD",-366.08158701,0.000199,2,"2025-04-23T19:30:38.787",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794539,1745436638797,"fUSD",-1465.79690221,0.000199,2,"2025-04-23T19:30:38.797",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794541,1745436638806,"fUSD",-150.0,0.00019903,2,"2025-04-23T19:30:38.806",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794542,1745436638815,"fUSD",-500.0,0.00019973,2,"2025-04-23T19:30:38.815",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794545,1745436638825,"fUSD",-22039.8952634,0.00019986,2,"2025-04-23T19:30:38.825",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794546,1745436638834,"fUSD",-6826.0397601,0.00019986,2,"2025-04-23T19:30:38.834",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794548,1745436638843,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.843",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794550,1745436638853,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.853",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794552,1745436638863,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.863",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794554,1745436638872,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.872",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794556,1745436638882,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.882",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794558,1745436638892,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.892",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794560,1745436638901,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.901",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794562,1745436638911,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.911",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794564,1745436638920,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.920",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794566,1745436638930,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.930",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794568,1745436638939,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.939",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794570,1745436638949,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.949",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794572,1745436638958,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.958",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794574,1745436638967,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.967",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794576,1745436638977,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.977",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794578,1745436638988,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794580,1745436638997,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:38.997",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794582,1745436639007,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.007",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794584,1745436639017,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.017",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794586,1745436639026,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.026",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794588,1745436639035,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.035",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794590,1745436639044,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.044",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794592,1745436639054,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.054",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794594,1745436639063,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.063",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794596,1745436639072,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.072",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794598,1745436639083,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.083",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794600,1745436639092,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.092",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794602,1745436639101,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.101",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794604,1745436639111,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.111",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794606,1745436639120,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:30:39.120",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794608,1745436639129,"fUSD",-237.02044004,0.00019999,2,"2025-04-23T19:30:39.129",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794610,1745436639140,"fUSD",-184.50029496,0.00019999,2,"2025-04-23T19:30:39.140",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794612,1745436639149,"fUSD",-243.72401227,0.00019999,2,"2025-04-23T19:30:39.149",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794614,1745436639159,"fUSD",-189.37715631,0.00019999,2,"2025-04-23T19:30:39.159",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794616,1745436639168,"fUSD",-1372442.72405579,0.0002,2,"2025-04-23T19:30:39.168",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794618,1745436639178,"fUSD",-1250.53208522,0.0002,2,"2025-04-23T19:30:39.178",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794620,1745436639187,"fUSD",-11831.15104412,0.0002,2,"2025-04-23T19:30:39.187",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794622,1745436639196,"fUSD",-1756.529642,0.0002,2,"2025-04-23T19:30:39.196",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794624,1745436639205,"fUSD",-79017.86945929,0.0002,2,"2025-04-23T19:30:39.205",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794626,1745436639215,"fUSD",-200.0,0.0002,2,"2025-04-23T19:30:39.215",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794628,1745436639224,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.224",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794630,1745436639235,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.235",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794632,1745436639244,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.244",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794634,1745436639254,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.254",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794636,1745436639263,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.263",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794638,1745436639272,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.272",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794640,1745436639282,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.282",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794642,1745436639291,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.291",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794644,1745436639301,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.301",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794646,1745436639310,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.310",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794648,1745436639319,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.319",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794650,1745436639330,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.330",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794652,1745436639339,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.339",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794654,1745436639349,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.349",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794656,1745436639359,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.359",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794658,1745436639368,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794660,1745436639378,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.378",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794662,1745436639388,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.388",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794664,1745436639397,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.397",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794666,1745436639407,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.407",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794668,1745436639416,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.416",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794669,1745436639425,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.425",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794671,1745436639435,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.435",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794673,1745436639444,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.444",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794675,1745436639453,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.453",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794677,1745436639462,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.462",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794679,1745436639472,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.472",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794681,1745436639482,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.482",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794683,1745436639492,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.492",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794685,1745436639502,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.502",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794687,1745436639512,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.512",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794689,1745436639522,"fUSD",-1000.0,0.0002,2,"2025-04-23T19:30:39.522",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794691,1745436639531,"fUSD",-688.25330115,0.0002,2,"2025-04-23T19:30:39.531",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794693,1745436639541,"fUSD",-2006.459,0.0002,2,"2025-04-23T19:30:39.541",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794695,1745436639551,"fUSD",-200.0,0.0002,2,"2025-04-23T19:30:39.551",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794697,1745436639561,"fUSD",-2004208.26193505,0.0002,2,"2025-04-23T19:30:39.561",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794700,1745436639574,"fUSD",-2494318.525,0.0002,2,"2025-04-23T19:30:39.574",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794832,1745436640964,"fUSD",-1234.69500997,0.0002,2,"2025-04-23T19:30:40.964",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794842,1745436641048,"fUSD",-714.28,0.0002,2,"2025-04-23T19:30:41.048",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358794990,1745436642635,"fUSD",-2812.23410513,0.0002,2,"2025-04-23T19:30:42.635",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795170,1745436644688,"fUSD",-930.12,0.0002,2,"2025-04-23T19:30:44.688",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795301,1745436646265,"fUSD",-145.05395972,0.0002,2,"2025-04-23T19:30:46.265",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795311,1745436646356,"fUSD",-3805.0229842,0.0002,2,"2025-04-23T19:30:46.356",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795313,1745436646368,"fUSD",-2497.64499973,0.0002,2,"2025-04-23T19:30:46.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795315,1745436646379,"fUSD",-1060.3040136,0.0002,2,"2025-04-23T19:30:46.379",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795331,1745436646523,"fUSD",-1862.0,0.0002,2,"2025-04-23T19:30:46.523",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795413,1745436692244,"fUSD",-150.0,0.00019575,2,"2025-04-23T19:31:32.244",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795414,1745436692269,"fUSD",-132.5606205,0.00019635,2,"2025-04-23T19:31:32.269",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795415,1745436722047,"fUSD",342.59,0.00037808,60,"2025-04-23T19:32:02.047",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795416,1745436792611,"fUSD",2000.0,0.00037808,60,"2025-04-23T19:33:12.611",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795417,1745436847423,"fUSD",250.0,0.00018814,2,"2025-04-23T19:34:07.423",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795418,1745436863491,"fUSD",1750.0,0.00016897,2,"2025-04-23T19:34:23.491",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795419,1745436863514,"fUSD",479.7,0.00016897,2,"2025-04-23T19:34:23.514",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795420,1745436865374,"fUSD",-152.0,0.00019161,2,"2025-04-23T19:34:25.374",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795421,1745436898971,"fUSD",1520.3,0.00018794,2,"2025-04-23T19:34:58.971",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795422,1745436898992,"fUSD",294.42,0.00018794,2,"2025-04-23T19:34:58.992",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795423,1745436900812,"fUSD",-296.41791632,0.00019161,2,"2025-04-23T19:35:00.812",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795424,1745436921350,"fUSD",150.0,0.00018795,2,"2025-04-23T19:35:21.350",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795425,1745436998579,"fUSD",250.0,0.00017,2,"2025-04-23T19:36:38.579",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795426,1745436999919,"fUSD",300.0,0.00019,2,"2025-04-23T19:36:39.919",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795427,1745437000368,"fUSD",-168.41690716,0.00019161,2,"2025-04-23T19:36:40.368",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795428,1745437004014,"fUSD",-152.0,0.00019161,2,"2025-04-23T19:36:44.014",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795429,1745437099902,"fUSD",500.0,0.00018794,7,"2025-04-23T19:38:19.902",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795430,1745437123826,"fUSD",-236.57687709,0.00019064,2,"2025-04-23T19:38:43.826",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795431,1745437161071,"fUSD",-807.84094591,0.00019064,2,"2025-04-23T19:39:21.071",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795432,1745437161095,"fUSD",-1460.86517652,0.00019161,2,"2025-04-23T19:39:21.095",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795433,1745437161118,"fUSD",-322.0648218,0.00019259,2,"2025-04-23T19:39:21.118",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795434,1745437161141,"fUSD",-166.66,0.00019359,2,"2025-04-23T19:39:21.141",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795435,1745437161166,"fUSD",-800.0,0.0001941,2,"2025-04-23T19:39:21.166",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795436,1745437161190,"fUSD",-800.0,0.00019494,2,"2025-04-23T19:39:21.190",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795437,1745437161217,"fUSD",-150.0,0.00019623,2,"2025-04-23T19:39:21.217",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795438,1745437161241,"fUSD",-150.0,0.00019628,2,"2025-04-23T19:39:21.241",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795439,1745437161265,"fUSD",-150.0,0.00019629,2,"2025-04-23T19:39:21.265",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795440,1745437161289,"fUSD",-150.0,0.0001963,2,"2025-04-23T19:39:21.289",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795441,1745437161314,"fUSD",-867.4393795,0.00019635,2,"2025-04-23T19:39:21.314",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795442,1745437161338,"fUSD",-150.0,0.00019637,2,"2025-04-23T19:39:21.338",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795443,1745437161363,"fUSD",-150.0,0.00019639,2,"2025-04-23T19:39:21.363",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795444,1745437161387,"fUSD",-150.0,0.00019642,2,"2025-04-23T19:39:21.387",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795445,1745437161413,"fUSD",-150.0,0.00019642,2,"2025-04-23T19:39:21.413",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795446,1745437161437,"fUSD",-150.0,0.00019649,2,"2025-04-23T19:39:21.437",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795447,1745437161485,"fUSD",1000.0,0.00018788,2,"2025-04-23T19:39:21.485",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795448,1745437174428,"fUSD",697.45,0.00037808,60,"2025-04-23T19:39:34.428",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795449,1745437191526,"fUSD",315.64,0.00018816,2,"2025-04-23T19:39:51.526",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795453,1745437308587,"fUSD",256.94,0.00037808,60,"2025-04-23T19:41:48.587",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795455,1745437335650,"fUSD",2028.12,0.00018823,2,"2025-04-23T19:42:15.650",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795456,1745437341728,"fUSD",81.36967627,0.00019283,2,"2025-04-23T19:42:21.728",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795457,1745437368077,"fUSD",256.97,0.0001882,2,"2025-04-23T19:42:48.077",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795458,1745437377429,"fUSD",200.0,0.0001882,2,"2025-04-23T19:42:57.429",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795459,1745437394713,"fUSD",-200.02343066,0.00019186,2,"2025-04-23T19:43:14.713",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795460,1745437418431,"fUSD",199.9,0.00018818,2,"2025-04-23T19:43:38.431",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795461,1745437536183,"fUSD",200.0,0.0001882,2,"2025-04-23T19:45:36.183",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795462,1745437557683,"fUSD",20000.0,0.00037,60,"2025-04-23T19:45:57.683",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795463,1745437587132,"fUSD",148.71,0.00018,2,"2025-04-23T19:46:27.132",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795464,1745437587154,"fUSD",2000.0,0.00018,2,"2025-04-23T19:46:27.154",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795465,1745437587176,"fUSD",2000.0,0.00018,2,"2025-04-23T19:46:27.176",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795466,1745437587199,"fUSD",2000.0,0.00018,2,"2025-04-23T19:46:27.199",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795467,1745437587220,"fUSD",2000.0,0.00018,2,"2025-04-23T19:46:27.220",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795468,1745437587241,"fUSD",2000.0,0.00018,2,"2025-04-23T19:46:27.241",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795469,1745437587264,"fUSD",352.20676865,0.00018,2,"2025-04-23T19:46:27.264",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795470,1745437587663,"fUSD",186.68,0.00015065,2,"2025-04-23T19:46:27.663",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795471,1745437587853,"fUSD",186.68,0.00018831,2,"2025-04-23T19:46:27.853",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795474,1745437767669,"fUSD",1274.43323135,0.00018843,2,"2025-04-23T19:49:27.669",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795475,1745437767690,"fUSD",2000.0,0.00018843,2,"2025-04-23T19:49:27.690",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795476,1745437767715,"fUSD",20625.56676865,0.00018843,2,"2025-04-23T19:49:27.715",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795477,1745437804671,"fUSD",151.042401,0.00037,120,"2025-04-23T19:50:04.671",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795485,1745437832352,"fUSD",-483.878466,0.00019241,2,"2025-04-23T19:50:32.352",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795486,1745437832363,"fUSD",-785.11980878,0.00019338,2,"2025-04-23T19:50:32.363",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795487,1745437832373,"fUSD",-428.52192394,0.00019356,2,"2025-04-23T19:50:32.373",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795488,1745437832383,"fUSD",-250.0,0.00019381,2,"2025-04-23T19:50:32.383",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795489,1745437832393,"fUSD",-785.11980878,0.00019456,2,"2025-04-23T19:50:32.393",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795490,1745437832403,"fUSD",-428.52192394,0.00019516,2,"2025-04-23T19:50:32.403",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795491,1745437832413,"fUSD",-150.0,0.00019616,2,"2025-04-23T19:50:32.413",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795492,1745437832423,"fUSD",-150.0,0.00019643,2,"2025-04-23T19:50:32.423",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795493,1745437832433,"fUSD",-150.0,0.00019655,2,"2025-04-23T19:50:32.433",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795494,1745437832443,"fUSD",-150.0,0.00019656,2,"2025-04-23T19:50:32.443",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795495,1745437832453,"fUSD",-533.32,0.00019656,2,"2025-04-23T19:50:32.453",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795496,1745437832463,"fUSD",-150.0,0.00019689,2,"2025-04-23T19:50:32.463",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795497,1745437832473,"fUSD",-150.0,0.00019698,2,"2025-04-23T19:50:32.473",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795498,1745437832483,"fUSD",-150.0,0.00019713,2,"2025-04-23T19:50:32.483",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795499,1745437832492,"fUSD",-150.0,0.00019718,2,"2025-04-23T19:50:32.492",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795501,1745437832502,"fUSD",-150.0,0.00019719,2,"2025-04-23T19:50:32.502",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795504,1745437832512,"fUSD",-150.0,0.00019727,2,"2025-04-23T19:50:32.512",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795506,1745437832522,"fUSD",-150.0,0.00019728,2,"2025-04-23T19:50:32.522",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795507,1745437832532,"fUSD",-150.0,0.00019729,2,"2025-04-23T19:50:32.532",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795509,1745437832542,"fUSD",-150.0,0.00019732,2,"2025-04-23T19:50:32.542",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795511,1745437832551,"fUSD",-150.0,0.00019733,2,"2025-04-23T19:50:32.551",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795512,1745437832561,"fUSD",-150.0,0.00019733,2,"2025-04-23T19:50:32.561",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795513,1745437832571,"fUSD",-1000.0,0.00019737,2,"2025-04-23T19:50:32.571",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795514,1745437832581,"fUSD",-150.0,0.0001974,2,"2025-04-23T19:50:32.581",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795515,1745437832590,"fUSD",-150.0,0.00019742,2,"2025-04-23T19:50:32.590",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795516,1745437832600,"fUSD",-150.0,0.00019744,2,"2025-04-23T19:50:32.600",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795517,1745437832610,"fUSD",-150.0,0.00019745,2,"2025-04-23T19:50:32.610",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795518,1745437832620,"fUSD",-300.0,0.00019751,2,"2025-04-23T19:50:32.620",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795519,1745437832630,"fUSD",-150.0,0.00019752,2,"2025-04-23T19:50:32.630",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795520,1745437832640,"fUSD",-900.0,0.00019752,2,"2025-04-23T19:50:32.640",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795521,1745437832649,"fUSD",-300.0,0.00019752,2,"2025-04-23T19:50:32.649",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795522,1745437832665,"fUSD",-140.81806856,0.00019765,2,"2025-04-23T19:50:32.665",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795527,1745437835995,"fUSD",157.042405,0.00037,120,"2025-04-23T19:50:35.995",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795535,1745437838423,"fUSD",-9.18193144,0.00019765,2,"2025-04-23T19:50:38.423",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795538,1745437838435,"fUSD",-150.0,0.0001977,2,"2025-04-23T19:50:38.435",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795540,1745437838446,"fUSD",-150.0,0.00019775,2,"2025-04-23T19:50:38.446",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795542,1745437838456,"fUSD",-163.28188616,0.00019775,2,"2025-04-23T19:50:38.456",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795544,1745437838466,"fUSD",-150.0,0.00019782,2,"2025-04-23T19:50:38.466",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795546,1745437838475,"fUSD",-150.0,0.00019796,2,"2025-04-23T19:50:38.475",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795548,1745437838485,"fUSD",-150.0,0.00019799,2,"2025-04-23T19:50:38.485",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795550,1745437838497,"fUSD",-150.0,0.00019806,2,"2025-04-23T19:50:38.497",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795552,1745437838508,"fUSD",-785.11980878,0.00019806,2,"2025-04-23T19:50:38.508",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795554,1745437838519,"fUSD",-150.0,0.00019814,2,"2025-04-23T19:50:38.519",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795556,1745437838530,"fUSD",-150.0,0.00019815,2,"2025-04-23T19:50:38.530",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795558,1745437838540,"fUSD",-150.0,0.0001982,2,"2025-04-23T19:50:38.540",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795560,1745437838549,"fUSD",-1000.0,0.00019823,2,"2025-04-23T19:50:38.549",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795561,1745437838559,"fUSD",-150.0,0.00019824,2,"2025-04-23T19:50:38.559",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795564,1745437838569,"fUSD",-150.0,0.00019832,2,"2025-04-23T19:50:38.569",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795566,1745437838579,"fUSD",-150.0,0.00019835,2,"2025-04-23T19:50:38.579",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795568,1745437838589,"fUSD",-150.0,0.0001984,2,"2025-04-23T19:50:38.589",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795570,1745437838598,"fUSD",-150.0,0.00019841,2,"2025-04-23T19:50:38.598",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795572,1745437838607,"fUSD",-150.0,0.00019842,2,"2025-04-23T19:50:38.607",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795574,1745437838617,"fUSD",-150.0,0.00019849,2,"2025-04-23T19:50:38.617",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795576,1745437838626,"fUSD",-150.0,0.0001985,2,"2025-04-23T19:50:38.626",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795578,1745437838636,"fUSD",-150.0,0.00019858,2,"2025-04-23T19:50:38.636",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795580,1745437838645,"fUSD",-315.64,0.00019861,2,"2025-04-23T19:50:38.645",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795582,1745437838655,"fUSD",-150.0,0.00019867,2,"2025-04-23T19:50:38.655",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795584,1745437838666,"fUSD",-150.0,0.00019868,2,"2025-04-23T19:50:38.666",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795586,1745437838675,"fUSD",-150.0,0.0001987,2,"2025-04-23T19:50:38.675",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795588,1745437838685,"fUSD",-150.0,0.00019872,2,"2025-04-23T19:50:38.685",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795590,1745437838694,"fUSD",-150.0,0.00019879,2,"2025-04-23T19:50:38.694",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795592,1745437838704,"fUSD",-150.0,0.00019879,2,"2025-04-23T19:50:38.704",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795594,1745437838715,"fUSD",-150.0,0.0001988,2,"2025-04-23T19:50:38.715",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795596,1745437838724,"fUSD",-150.0,0.00019881,2,"2025-04-23T19:50:38.724",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795598,1745437838734,"fUSD",-955.13249295,0.00019886,2,"2025-04-23T19:50:38.734",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795600,1745437838745,"fUSD",-6596.7554,0.00019886,2,"2025-04-23T19:50:38.745",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795602,1745437838755,"fUSD",-983.794,0.00019886,2,"2025-04-23T19:50:38.755",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795604,1745437838765,"fUSD",-742.2629,0.00019886,2,"2025-04-23T19:50:38.765",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795606,1745437838776,"fUSD",-955.13249292,0.00019888,2,"2025-04-23T19:50:38.776",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795608,1745437838785,"fUSD",-150.0,0.00019889,2,"2025-04-23T19:50:38.785",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795610,1745437838795,"fUSD",-150.0,0.00019889,2,"2025-04-23T19:50:38.795",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795612,1745437838805,"fUSD",-150.0,0.00019889,2,"2025-04-23T19:50:38.805",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795614,1745437838815,"fUSD",-150.0,0.0001989,2,"2025-04-23T19:50:38.815",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795616,1745437838825,"fUSD",-150.0,0.00019892,2,"2025-04-23T19:50:38.825",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795618,1745437838835,"fUSD",-150.0,0.00019895,2,"2025-04-23T19:50:38.835",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795620,1745437838846,"fUSD",-150.0,0.00019895,2,"2025-04-23T19:50:38.846",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795622,1745437838856,"fUSD",-1000.0,0.000199,2,"2025-04-23T19:50:38.856",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795624,1745437838866,"fUSD",-579.08132273,0.000199,2,"2025-04-23T19:50:38.866",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795627,1745437838876,"fUSD",-336.15126047,0.000199,2,"2025-04-23T19:50:38.876",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795629,1745437838886,"fUSD",-339.5894644,0.000199,2,"2025-04-23T19:50:38.886",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795631,1745437838896,"fUSD",-16346.36569457,0.000199,2,"2025-04-23T19:50:38.896",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795633,1745437838906,"fUSD",-150.0,0.00019901,2,"2025-04-23T19:50:38.906",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795635,1745437838916,"fUSD",-1000.0,0.00019911,2,"2025-04-23T19:50:38.916",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795637,1745437838925,"fUSD",-150.0,0.00019915,2,"2025-04-23T19:50:38.925",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795639,1745437838935,"fUSD",-150.0,0.00019917,2,"2025-04-23T19:50:38.935",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795641,1745437838945,"fUSD",-500.0,0.00019918,2,"2025-04-23T19:50:38.945",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795643,1745437838955,"fUSD",-150.0,0.00019929,2,"2025-04-23T19:50:38.955",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795645,1745437838969,"fUSD",-150.0,0.00019932,2,"2025-04-23T19:50:38.969",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795647,1745437838979,"fUSD",-150.0,0.00019933,2,"2025-04-23T19:50:38.979",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795649,1745437838988,"fUSD",-500.0,0.00019945,2,"2025-04-23T19:50:38.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795651,1745437838998,"fUSD",-150.0,0.00019952,2,"2025-04-23T19:50:38.998",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795653,1745437839009,"fUSD",-150.0,0.00019953,2,"2025-04-23T19:50:39.009",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795655,1745437839019,"fUSD",-150.0,0.00019968,2,"2025-04-23T19:50:39.019",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795657,1745437839029,"fUSD",-594.19862053,0.00019973,2,"2025-04-23T19:50:39.029",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795659,1745437839039,"fUSD",-500.0,0.00019973,2,"2025-04-23T19:50:39.039",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795661,1745437839049,"fUSD",-500.0,0.00019973,2,"2025-04-23T19:50:39.049",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795663,1745437839058,"fUSD",-150.0,0.00019975,2,"2025-04-23T19:50:39.058",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795665,1745437839068,"fUSD",-150.0,0.00019979,2,"2025-04-23T19:50:39.068",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795667,1745437839078,"fUSD",-150.0,0.00019982,2,"2025-04-23T19:50:39.078",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795669,1745437839087,"fUSD",-636.06679723,0.00019985,2,"2025-04-23T19:50:39.087",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795671,1745437839097,"fUSD",-286.28651251,0.00019985,2,"2025-04-23T19:50:39.097",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795673,1745437839109,"fUSD",-250.0,0.00019986,2,"2025-04-23T19:50:39.109",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795676,1745437839122,"fUSD",-1588.8044709,0.00019986,2,"2025-04-23T19:50:39.122",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795678,1745437839132,"fUSD",-131626.2578037,0.00019986,2,"2025-04-23T19:50:39.132",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795680,1745437839142,"fUSD",-5677.2894548,0.00019986,2,"2025-04-23T19:50:39.142",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795682,1745437839152,"fUSD",-4173.0242272,0.00019986,2,"2025-04-23T19:50:39.152",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795684,1745437839161,"fUSD",-150.0,0.00019986,2,"2025-04-23T19:50:39.161",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795686,1745437839170,"fUSD",-1013.8641732,0.00019986,2,"2025-04-23T19:50:39.170",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795688,1745437839180,"fUSD",-2167.2752239,0.00019986,2,"2025-04-23T19:50:39.180",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795690,1745437839192,"fUSD",-817.1159145,0.00019986,2,"2025-04-23T19:50:39.192",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795692,1745437839201,"fUSD",-672.1979492,0.00019986,2,"2025-04-23T19:50:39.201",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795694,1745437839211,"fUSD",-272.39821697,0.00019986,2,"2025-04-23T19:50:39.211",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795696,1745437839220,"fUSD",-1000.0,0.00019995,2,"2025-04-23T19:50:39.220",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795698,1745437839231,"fUSD",-166.66,0.00019998,2,"2025-04-23T19:50:39.231",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795699,1745437839240,"fUSD",-300.0,0.00019999,2,"2025-04-23T19:50:39.240",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795701,1745437839250,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.250",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795703,1745437839260,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.260",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795705,1745437839269,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.269",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795707,1745437839279,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.279",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795709,1745437839288,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.288",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795710,1745437839298,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.298",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795711,1745437839307,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.307",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795712,1745437839316,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.316",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795713,1745437839326,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.326",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795714,1745437839335,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.335",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795715,1745437839344,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.344",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795716,1745437839354,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.354",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795717,1745437839364,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.364",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795718,1745437839375,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.375",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795720,1745437839385,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.385",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795722,1745437839395,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.395",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795724,1745437839405,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.405",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795726,1745437839414,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.414",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795728,1745437839424,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.424",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795730,1745437839434,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.434",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795732,1745437839443,"fUSD",-150.0,0.00019999,2,"2025-04-23T19:50:39.443",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795734,1745437839453,"fUSD",-1767.0,0.0002,2,"2025-04-23T19:50:39.453",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795736,1745437839463,"fUSD",-270254.13873186,0.0002,2,"2025-04-23T19:50:39.463",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795738,1745437839473,"fUSD",-2732.13981512,0.0002,2,"2025-04-23T19:50:39.473",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795740,1745437839483,"fUSD",-3107869.72071149,0.0002,2,"2025-04-23T19:50:39.483",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795743,1745437839497,"fUSD",-2494318.525,0.0002,2,"2025-04-23T19:50:39.497",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795804,1745437840561,"fUSD",-43769.75222149,0.0002,2,"2025-04-23T19:50:40.561",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795807,1745437840575,"fUSD",-5927.21877198,0.0002,2,"2025-04-23T19:50:40.575",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795809,1745437840586,"fUSD",-622.96999999,0.0002,2,"2025-04-23T19:50:40.586",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358795821,1745437840701,"fUSD",-0.00743218,0.0002,2,"2025-04-23T19:50:40.701",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796049,1745437846388,"fUSD",-785.11980879,0.00019833,2,"2025-04-23T19:50:46.388",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796050,1745437846399,"fUSD",-955.13249292,0.00019889,2,"2025-04-23T19:50:46.399",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796051,1745437846408,"fUSD",-92540.541131,0.0002,2,"2025-04-23T19:50:46.408",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796052,1745437846435,"fUSD",-7816.5912869,0.0002,2,"2025-04-23T19:50:46.435",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796193,1745437898253,"fUSD",157.042405,0.00037,120,"2025-04-23T19:51:38.253",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796194,1745437915646,"fUSD",157.042405,0.00037,120,"2025-04-23T19:51:55.646",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796195,1745437956972,"fUSD",167.655676,0.00035626,60,"2025-04-23T19:52:36.972",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796196,1745437957224,"fUSD",167.655676,0.00033798,60,"2025-04-23T19:52:37.224",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796197,1745438151103,"fUSD",-291.62270811,0.00018994,2,"2025-04-23T19:55:51.103",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796198,1745438361988,"fUSD",159.06208761,0.00018961,2,"2025-04-23T19:59:21.988",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796199,1745438370309,"fUSD",500.0,0.00018848,7,"2025-04-23T19:59:30.309",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796200,1745438409308,"fUSD",200.0,0.00018842,2,"2025-04-23T20:00:09.308",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796201,1745438423902,"fUSD",252.51,0.0001884,2,"2025-04-23T20:00:23.902",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796203,1745438461224,"fUSD",192.7,0.00037808,60,"2025-04-23T20:01:01.224",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796204,1745438475555,"fUSD",700.0,0.00016918,2,"2025-04-23T20:01:15.555",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796205,1745438475578,"fUSD",1350.8,0.00016918,2,"2025-04-23T20:01:15.578",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796206,1745438477637,"fUSD",-295.60619598,0.00018994,2,"2025-04-23T20:01:17.637",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796207,1745438555997,"fUSD",250.0,0.00018829,2,"2025-04-23T20:02:35.997",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796208,1745438557021,"fUSD",-159.075377,0.00018994,2,"2025-04-23T20:02:37.021",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796209,1745438576469,"fUSD",192.71,0.00037808,60,"2025-04-23T20:02:56.469",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796211,1745438610375,"fUSD",150.0,0.00018827,2,"2025-04-23T20:03:30.375",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796212,1745438610399,"fUSD",864.06,0.00018827,2,"2025-04-23T20:03:30.399",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796213,1745438610908,"fUSD",-253.69571891,0.00018994,2,"2025-04-23T20:03:30.908",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796214,1745438610932,"fUSD",-18.73761985,0.00019061,2,"2025-04-23T20:03:30.932",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796216,1745438643648,"fUSD",-178.5515,0.00019061,2,"2025-04-23T20:04:03.648",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796222,1745438682816,"fUSD",186.68,0.00015065,2,"2025-04-23T20:04:42.816",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796223,1745438683092,"fUSD",-2.71088015,0.00019061,2,"2025-04-23T20:04:43.092",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796224,1745438683115,"fUSD",-170.19539122,0.00019121,2,"2025-04-23T20:04:43.115",0.00047085,99.87,0.9686093783152335,3335485723.975038]
[358796231,1745438789919,"fUSD",23900.0,0.00018817,2,"2025-04-23T20:06:29.919",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796232,1745438826481,"fUSD",-79.80460878,0.00019121,2,"2025-04-23T20:07:06.481",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796233,1745438826506,"fUSD",-106.70169733,0.0001917,2,"2025-04-23T20:07:06.506",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796234,1745438830478,"fUSD",250.0,0.00017,2,"2025-04-23T20:07:10.478",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796235,1745438835288,"fUSD",-150.98483876,0.00019,2,"2025-04-23T20:07:15.288",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796243,1745439013400,"fUSD",849.25296408,0.0003127,120,"2025-04-23T20:10:13.400",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796244,1745439016690,"fUSD",486.68,0.00018818,2,"2025-04-23T20:10:16.690",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796245,1745439017143,"fUSD",-149.01516124,0.00019,2,"2025-04-23T20:10:17.143",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796246,1745439017167,"fUSD",-39.64347216,0.0001917,2,"2025-04-23T20:10:17.167",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796247,1745439030151,"fUSD",1087.21,0.00018863,2,"2025-04-23T20:10:30.151",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796248,1745439032410,"fUSD",-61.05483051,0.0001917,2,"2025-04-23T20:10:32.410",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796249,1745439032420,"fUSD",-1034.39165965,0.00019181,2,"2025-04-23T20:10:32.420",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796281,1745439038355,"fUSD",-1016.40834035,0.00019181,2,"2025-04-23T20:10:38.355",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796282,1745439038365,"fUSD",-500.0,0.00019315,2,"2025-04-23T20:10:38.365",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796283,1745439038374,"fUSD",-287.4326,0.00019387,2,"2025-04-23T20:10:38.374",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796284,1745439038383,"fUSD",-785.1198088,0.00019461,2,"2025-04-23T20:10:38.383",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796285,1745439038393,"fUSD",-166.68,0.00019563,2,"2025-04-23T20:10:38.393",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796286,1745439038402,"fUSD",-146.38547805,0.00019615,2,"2025-04-23T20:10:38.402",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796287,1745439038413,"fUSD",-753.61452195,0.00019615,2,"2025-04-23T20:10:38.413",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796288,1745439038423,"fUSD",-500.0,0.00019616,2,"2025-04-23T20:10:38.423",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796289,1745439038433,"fUSD",-150.0,0.00019634,2,"2025-04-23T20:10:38.433",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796290,1745439038443,"fUSD",-500.0,0.00019699,2,"2025-04-23T20:10:38.443",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796291,1745439038455,"fUSD",-150.0,0.00019737,2,"2025-04-23T20:10:38.455",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796292,1745439038464,"fUSD",-150.0,0.00019738,2,"2025-04-23T20:10:38.464",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796293,1745439038474,"fUSD",-150.0,0.00019745,2,"2025-04-23T20:10:38.474",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796294,1745439038483,"fUSD",-150.0,0.00019768,2,"2025-04-23T20:10:38.483",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796295,1745439038493,"fUSD",-150.0,0.00019775,2,"2025-04-23T20:10:38.493",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796296,1745439038502,"fUSD",-150.0,0.00019787,2,"2025-04-23T20:10:38.502",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796297,1745439038513,"fUSD",-150.0,0.00019804,2,"2025-04-23T20:10:38.513",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796298,1745439038523,"fUSD",-500.0,0.00019808,2,"2025-04-23T20:10:38.523",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796299,1745439038532,"fUSD",-300.0,0.00019813,2,"2025-04-23T20:10:38.532",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796300,1745439038542,"fUSD",-150.0,0.00019814,2,"2025-04-23T20:10:38.542",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796301,1745439038552,"fUSD",-785.1198088,0.00019814,2,"2025-04-23T20:10:38.552",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796302,1745439038561,"fUSD",-150.0,0.00019815,2,"2025-04-23T20:10:38.561",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796303,1745439038571,"fUSD",-150.0,0.00019836,2,"2025-04-23T20:10:38.571",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796304,1745439038581,"fUSD",-440.0,0.00019863,2,"2025-04-23T20:10:38.581",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796305,1745439038590,"fUSD",-668.59274508,0.00019886,2,"2025-04-23T20:10:38.590",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796306,1745439038599,"fUSD",-1000.0,0.00019886,2,"2025-04-23T20:10:38.599",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796307,1745439038609,"fUSD",-1810.3253,0.00019886,2,"2025-04-23T20:10:38.609",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796308,1745439038619,"fUSD",-152.0,0.00019886,2,"2025-04-23T20:10:38.619",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796310,1745439038629,"fUSD",-252.51,0.00019887,2,"2025-04-23T20:10:38.629",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796312,1745439038639,"fUSD",-668.59274504,0.00019888,2,"2025-04-23T20:10:38.639",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796314,1745439038648,"fUSD",-668.65185757,0.00019888,2,"2025-04-23T20:10:38.648",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796316,1745439038657,"fUSD",-151.0,0.00019888,2,"2025-04-23T20:10:38.657",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796318,1745439038667,"fUSD",-668.59274504,0.00019889,2,"2025-04-23T20:10:38.667",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796320,1745439038676,"fUSD",-668.59274504,0.00019891,2,"2025-04-23T20:10:38.676",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796322,1745439038686,"fUSD",-150.0,0.00019891,2,"2025-04-23T20:10:38.686",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796324,1745439038695,"fUSD",-668.59274504,0.00019892,2,"2025-04-23T20:10:38.695",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796326,1745439038704,"fUSD",-668.59274504,0.00019894,2,"2025-04-23T20:10:38.704",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796328,1745439038714,"fUSD",-668.59274504,0.00019895,2,"2025-04-23T20:10:38.714",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796330,1745439038724,"fUSD",-668.59274504,0.00019897,2,"2025-04-23T20:10:38.724",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796332,1745439038734,"fUSD",-150.0,0.00019898,2,"2025-04-23T20:10:38.734",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796334,1745439038743,"fUSD",-668.59274504,0.00019898,2,"2025-04-23T20:10:38.743",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796336,1745439038753,"fUSD",-165.12734422,0.000199,2,"2025-04-23T20:10:38.753",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796339,1745439038763,"fUSD",-164.93050029,0.000199,2,"2025-04-23T20:10:38.763",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796342,1745439038772,"fUSD",-141.18025628,0.000199,2,"2025-04-23T20:10:38.772",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796344,1745439038785,"fUSD",-17.502284,0.000199,2,"2025-04-23T20:10:38.785",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796346,1745439038795,"fUSD",-668.59274504,0.000199,2,"2025-04-23T20:10:38.795",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796348,1745439038804,"fUSD",-386.05421516,0.000199,2,"2025-04-23T20:10:38.804",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796350,1745439038814,"fUSD",-319.8794682,0.000199,2,"2025-04-23T20:10:38.814",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796353,1745439038825,"fUSD",-4691.43522777,0.000199,2,"2025-04-23T20:10:38.825",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796355,1745439038835,"fUSD",-1000.0,0.000199,2,"2025-04-23T20:10:38.835",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796357,1745439038845,"fUSD",-150.0,0.00019908,2,"2025-04-23T20:10:38.845",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796359,1745439038855,"fUSD",-500.0,0.00019945,2,"2025-04-23T20:10:38.855",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796361,1745439038865,"fUSD",-150.0,0.00019951,2,"2025-04-23T20:10:38.865",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796363,1745439038875,"fUSD",-150.0,0.00019951,2,"2025-04-23T20:10:38.875",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796365,1745439038885,"fUSD",-150.0,0.00019953,2,"2025-04-23T20:10:38.885",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796367,1745439038896,"fUSD",-150.0,0.00019961,2,"2025-04-23T20:10:38.896",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796368,1745439038906,"fUSD",-500.0,0.00019973,2,"2025-04-23T20:10:38.906",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796369,1745439038916,"fUSD",-500.0,0.00019973,2,"2025-04-23T20:10:38.916",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796371,1745439038926,"fUSD",-1360.7139999,0.00019986,2,"2025-04-23T20:10:38.926",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796373,1745439038935,"fUSD",-10418.1276592,0.00019986,2,"2025-04-23T20:10:38.935",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796374,1745439038944,"fUSD",-147211.3346985,0.00019986,2,"2025-04-23T20:10:38.944",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796376,1745439038954,"fUSD",-1747.0524095,0.00019986,2,"2025-04-23T20:10:38.954",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796378,1745439038964,"fUSD",-89882.87673283,0.00019986,2,"2025-04-23T20:10:38.964",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796380,1745439038974,"fUSD",-297.64250621,0.0001999,2,"2025-04-23T20:10:38.974",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796382,1745439038984,"fUSD",-150.0,0.00019992,2,"2025-04-23T20:10:38.984",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796384,1745439038994,"fUSD",-184.50029496,0.00019999,2,"2025-04-23T20:10:38.994",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796386,1745439039005,"fUSD",-189.37715631,0.00019999,2,"2025-04-23T20:10:39.005",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796388,1745439039015,"fUSD",-237.02044004,0.00019999,2,"2025-04-23T20:10:39.015",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796390,1745439039024,"fUSD",-243.72401227,0.00019999,2,"2025-04-23T20:10:39.024",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796392,1745439039035,"fUSD",-300.0,0.00019999,2,"2025-04-23T20:10:39.035",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796395,1745439039044,"fUSD",-300.0,0.00019999,2,"2025-04-23T20:10:39.044",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796396,1745439039054,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.054",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796398,1745439039063,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.063",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796400,1745439039073,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.073",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796402,1745439039083,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.083",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796404,1745439039092,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.092",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796406,1745439039102,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.102",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796408,1745439039112,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.112",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796410,1745439039122,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.122",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796412,1745439039132,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.132",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796414,1745439039141,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.141",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796416,1745439039151,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:10:39.151",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796418,1745439039161,"fUSD",-1767.0,0.0002,2,"2025-04-23T20:10:39.161",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796420,1745439039171,"fUSD",-675800.12972078,0.0002,2,"2025-04-23T20:10:39.171",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796422,1745439039181,"fUSD",-2411993.21296946,0.0002,2,"2025-04-23T20:10:39.181",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796425,1745439039194,"fUSD",-2494318.525,0.0002,2,"2025-04-23T20:10:39.194",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796546,1745439040979,"fUSD",-549.00400715,0.0002,2,"2025-04-23T20:10:40.979",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796547,1745439040991,"fUSD",-378.3176737,0.0002,2,"2025-04-23T20:10:40.991",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796550,1745439041121,"fUSD",-0.0047767,0.0002,2,"2025-04-23T20:10:41.121",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796558,1745439043484,"fUSD",-75.91076454,0.000199,2,"2025-04-23T20:10:43.484",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796572,1745439046504,"fUSD",-109.66176108,0.000199,2,"2025-04-23T20:10:46.504",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796573,1745439046513,"fUSD",-1752.38323892,0.0002,2,"2025-04-23T20:10:46.513",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796575,1745439046684,"fUSD",-52.43011865,0.0002,2,"2025-04-23T20:10:46.684",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796576,1745439046694,"fUSD",-1591.0,0.0002,2,"2025-04-23T20:10:46.694",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796577,1745439046703,"fUSD",-569554.20924115,0.0002,2,"2025-04-23T20:10:46.703",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796585,1745439113764,"fUSD",2374.93,0.00018968,2,"2025-04-23T20:11:53.764",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796588,1745439216574,"fUSD",500.0,0.00037432,120,"2025-04-23T20:13:36.574",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796589,1745439222655,"fUSD",500.0,0.00018818,2,"2025-04-23T20:13:42.655",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796590,1745439238995,"fUSD",500.0,0.00037432,120,"2025-04-23T20:13:58.995",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796591,1745439244793,"fUSD",500.0,0.00036932,120,"2025-04-23T20:14:04.793",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796592,1745439253056,"fUSD",-172.94368387,0.00019126,2,"2025-04-23T20:14:13.056",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796597,1745439362509,"fUSD",-150.0,0.00019126,2,"2025-04-23T20:16:02.509",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796599,1745439410414,"fUSD",200.0,0.00018818,2,"2025-04-23T20:16:50.414",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796600,1745439410819,"fUSD",-150.0,0.00019126,2,"2025-04-23T20:16:50.819",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796601,1745439462839,"fUSD",500.0,0.00018818,7,"2025-04-23T20:17:42.839",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796602,1745439490100,"fUSD",-156.16,0.00019126,2,"2025-04-23T20:18:10.100",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796612,1745439575806,"fUSD",-150.0,0.00019126,2,"2025-04-23T20:19:35.806",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796613,1745439583126,"fUSD",151.4,0.00018891,2,"2025-04-23T20:19:43.126",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796614,1745439598125,"fUSD",250.0,0.00018918,2,"2025-04-23T20:19:58.125",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796615,1745439599221,"fUSD",-220.89631613,0.00019126,2,"2025-04-23T20:19:59.221",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796616,1745439599248,"fUSD",-29.10368387,0.0001915,2,"2025-04-23T20:19:59.248",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796619,1745439710069,"fUSD",1998.79,0.00016998,2,"2025-04-23T20:21:50.069",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796620,1745439710645,"fUSD",-120.89631613,0.0001915,2,"2025-04-23T20:21:50.645",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796621,1745439710670,"fUSD",-129.10368387,0.00019174,2,"2025-04-23T20:21:50.670",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796622,1745439798931,"fUSD",926.84,0.00018928,2,"2025-04-23T20:23:18.931",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796624,1745439813726,"fUSD",500.0,0.00037621,120,"2025-04-23T20:23:33.726",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796625,1745439837392,"fUSD",-200.0,0.00019093,2,"2025-04-23T20:23:57.392",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796626,1745439838150,"fUSD",500.0,0.00037621,120,"2025-04-23T20:23:58.150",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796627,1745439864678,"fUSD",397.98,0.00018919,2,"2025-04-23T20:24:24.678",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796628,1745439865610,"fUSD",-168.243407,0.00019093,2,"2025-04-23T20:24:25.610",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796629,1745439961516,"fUSD",290.88,0.00018872,2,"2025-04-23T20:26:01.516",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796631,1745439980797,"fUSD",42433.0210076,0.000209,30,"2025-04-23T20:26:20.797",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796632,1745439982845,"fUSD",1480.71,0.00018873,2,"2025-04-23T20:26:22.845",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796633,1745439983365,"fUSD",-298.34516949,0.00019093,2,"2025-04-23T20:26:23.365",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796634,1745439988118,"fUSD",1964.6,0.00018919,2,"2025-04-23T20:26:28.118",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796637,1745439990495,"fUSD",-282.57993476,0.00019093,2,"2025-04-23T20:26:30.495",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796639,1745440016998,"fUSD",2000.0,0.00018873,2,"2025-04-23T20:26:56.998",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796641,1745440041190,"fUSD",151.042405,0.00037,120,"2025-04-23T20:27:21.190",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796642,1745440043052,"fUSD",4000.0,0.00018919,2,"2025-04-23T20:27:23.052",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796643,1745440043639,"fUSD",-234.79690374,0.00019093,2,"2025-04-23T20:27:23.639",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796644,1745440046855,"fUSD",-171.20058739,0.00019093,2,"2025-04-23T20:27:26.855",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796645,1745440051275,"fUSD",23900.0,0.00018864,2,"2025-04-23T20:27:31.275",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796646,1745440051916,"fUSD",-339.39594494,0.00019093,2,"2025-04-23T20:27:31.916",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796647,1745440057213,"fUSD",-152.0,0.00018997,2,"2025-04-23T20:27:37.213",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796648,1745440058376,"fUSD",151.042405,0.00037,120,"2025-04-23T20:27:38.376",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796649,1745440074636,"fUSD",151.042405,0.00037,120,"2025-04-23T20:27:54.636",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796650,1745440075644,"fUSD",150.0,0.00018852,2,"2025-04-23T20:27:55.644",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796651,1745440085747,"fUSD",-250.0,0.00018997,2,"2025-04-23T20:28:05.747",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796652,1745440093653,"fUSD",151.042405,0.00037,120,"2025-04-23T20:28:13.653",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796654,1745440097875,"fUSD",400.54757637,0.000135,2,"2025-04-23T20:28:17.875",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796655,1745440108717,"fUSD",151.042405,0.00037,120,"2025-04-23T20:28:28.717",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796660,1745440130490,"fUSD",157.042405,0.00037,120,"2025-04-23T20:28:50.490",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796661,1745440143731,"fUSD",311.060823,0.00018949,2,"2025-04-23T20:29:03.731",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796662,1745440153579,"fUSD",684.12538337,0.000378,120,"2025-04-23T20:29:13.579",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796663,1745440172928,"fUSD",157.042405,0.00037,120,"2025-04-23T20:29:32.928",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796668,1745440194855,"fUSD",157.042405,0.00037,120,"2025-04-23T20:29:54.855",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796669,1745440200119,"fUSD",200.0,0.00018872,2,"2025-04-23T20:30:00.119",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796702,1745440231973,"fUSD",-250.0,0.00019045,2,"2025-04-23T20:30:31.973",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796704,1745440231983,"fUSD",-150.0,0.00019069,2,"2025-04-23T20:30:31.983",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796706,1745440231993,"fUSD",-520.02805268,0.00019093,2,"2025-04-23T20:30:31.993",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796708,1745440232002,"fUSD",-150.0,0.00019146,2,"2025-04-23T20:30:32.002",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796710,1745440232012,"fUSD",-2415.18905639,0.00019221,2,"2025-04-23T20:30:32.012",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796712,1745440232025,"fUSD",-569.85024564,0.00019221,2,"2025-04-23T20:30:32.025",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796721,1745440232096,"fUSD",-1424.20069797,0.00019221,2,"2025-04-23T20:30:32.096",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796723,1745440232105,"fUSD",-389.42,0.00019227,2,"2025-04-23T20:30:32.105",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796725,1745440232114,"fUSD",-900.0,0.00019261,2,"2025-04-23T20:30:32.114",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796727,1745440232124,"fUSD",-1381.49468123,0.00019262,2,"2025-04-23T20:30:32.124",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796729,1745440232136,"fUSD",-452.27916836,0.00019262,2,"2025-04-23T20:30:32.136",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796803,1745440237591,"fUSD",-165.01615041,0.00019262,2,"2025-04-23T20:30:37.591",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796804,1745440237600,"fUSD",-166.68,0.00019382,2,"2025-04-23T20:30:37.600",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796805,1745440237610,"fUSD",-189.24,0.0001943,2,"2025-04-23T20:30:37.610",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796806,1745440237620,"fUSD",-223.14686184,0.0001943,2,"2025-04-23T20:30:37.620",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796808,1745440237745,"fUSD",-200.23313816,0.0001943,2,"2025-04-23T20:30:37.745",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796810,1745440237755,"fUSD",-387.17436184,0.00019616,2,"2025-04-23T20:30:37.755",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796811,1745440237766,"fUSD",-112.82563816,0.00019616,2,"2025-04-23T20:30:37.766",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796813,1745440237775,"fUSD",-300.0,0.00019633,2,"2025-04-23T20:30:37.775",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796814,1745440237785,"fUSD",-7834.3163,0.00019634,2,"2025-04-23T20:30:37.785",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796816,1745440237794,"fUSD",-150.0,0.00019722,2,"2025-04-23T20:30:37.794",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796817,1745440237803,"fUSD",-150.0,0.00019767,2,"2025-04-23T20:30:37.803",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796819,1745440237813,"fUSD",-150.0,0.00019776,2,"2025-04-23T20:30:37.813",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796821,1745440237822,"fUSD",-150.0,0.00019782,2,"2025-04-23T20:30:37.822",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796822,1745440237831,"fUSD",-150.0,0.00019802,2,"2025-04-23T20:30:37.831",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796824,1745440237841,"fUSD",-5957.90000264,0.0001983,2,"2025-04-23T20:30:37.841",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796826,1745440237851,"fUSD",-503.0,0.00019836,2,"2025-04-23T20:30:37.851",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796828,1745440237862,"fUSD",-1132.5606205,0.00019861,2,"2025-04-23T20:30:37.862",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796829,1745440237871,"fUSD",-150.0,0.00019874,2,"2025-04-23T20:30:37.871",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796831,1745440237880,"fUSD",-154.33120032,0.00019874,2,"2025-04-23T20:30:37.880",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796832,1745440237889,"fUSD",-207.4,0.00019874,2,"2025-04-23T20:30:37.889",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796834,1745440237901,"fUSD",-33318.55887139,0.00019884,2,"2025-04-23T20:30:37.901",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796836,1745440237911,"fUSD",-1000.0,0.00019885,2,"2025-04-23T20:30:37.911",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796837,1745440237920,"fUSD",-286.28651251,0.00019885,2,"2025-04-23T20:30:37.920",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796839,1745440237932,"fUSD",-636.06679723,0.00019885,2,"2025-04-23T20:30:37.932",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796840,1745440237942,"fUSD",-150.0,0.00019886,2,"2025-04-23T20:30:37.942",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796842,1745440237951,"fUSD",-2715.374,0.00019886,2,"2025-04-23T20:30:37.951",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796844,1745440237961,"fUSD",-1293.6604,0.00019886,2,"2025-04-23T20:30:37.961",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796845,1745440237970,"fUSD",-10373.066,0.00019886,2,"2025-04-23T20:30:37.970",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796847,1745440237980,"fUSD",-1000.0,0.00019886,2,"2025-04-23T20:30:37.980",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796849,1745440237989,"fUSD",-6596.7554,0.00019886,2,"2025-04-23T20:30:37.989",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796850,1745440237999,"fUSD",-362.61759566,0.00019889,2,"2025-04-23T20:30:37.999",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796851,1745440238008,"fUSD",-362.61759566,0.00019891,2,"2025-04-23T20:30:38.008",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796852,1745440238019,"fUSD",-362.61759566,0.00019892,2,"2025-04-23T20:30:38.019",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796854,1745440238028,"fUSD",-362.61759566,0.00019894,2,"2025-04-23T20:30:38.028",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796855,1745440238037,"fUSD",-362.61759566,0.00019895,2,"2025-04-23T20:30:38.037",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796857,1745440238047,"fUSD",-362.61759566,0.00019897,2,"2025-04-23T20:30:38.047",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796859,1745440238057,"fUSD",-362.61759566,0.00019898,2,"2025-04-23T20:30:38.057",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796861,1745440238066,"fUSD",-151.46678601,0.000199,2,"2025-04-23T20:30:38.066",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796862,1745440238076,"fUSD",-225.0,0.000199,2,"2025-04-23T20:30:38.076",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796864,1745440238085,"fUSD",-362.61759566,0.000199,2,"2025-04-23T20:30:38.085",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796866,1745440238094,"fUSD",-2351.35264905,0.000199,2,"2025-04-23T20:30:38.094",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796867,1745440238104,"fUSD",-983.794,0.000199,2,"2025-04-23T20:30:38.104",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796869,1745440238113,"fUSD",-409.7456932,0.000199,2,"2025-04-23T20:30:38.113",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796871,1745440238122,"fUSD",-1737.24396819,0.000199,2,"2025-04-23T20:30:38.122",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796873,1745440238131,"fUSD",-1295.78966507,0.000199,2,"2025-04-23T20:30:38.131",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796874,1745440238140,"fUSD",-663.81325231,0.000199,2,"2025-04-23T20:30:38.140",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796876,1745440238149,"fUSD",-185.57252561,0.000199,2,"2025-04-23T20:30:38.149",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796878,1745440238159,"fUSD",-150.0,0.00019927,2,"2025-04-23T20:30:38.159",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796879,1745440238168,"fUSD",-150.0,0.00019938,2,"2025-04-23T20:30:38.168",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796881,1745440238177,"fUSD",-150.0,0.0001994,2,"2025-04-23T20:30:38.177",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796883,1745440238186,"fUSD",-500.0,0.00019973,2,"2025-04-23T20:30:38.186",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796885,1745440238196,"fUSD",-500.0,0.00019973,2,"2025-04-23T20:30:38.196",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796886,1745440238206,"fUSD",-500.0,0.00019973,2,"2025-04-23T20:30:38.206",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796888,1745440238215,"fUSD",-4793.4896166,0.00019986,2,"2025-04-23T20:30:38.215",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796890,1745440238225,"fUSD",-1652.6860151,0.00019986,2,"2025-04-23T20:30:38.225",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796892,1745440238235,"fUSD",-1032.3992316,0.00019986,2,"2025-04-23T20:30:38.235",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796893,1745440238244,"fUSD",-11497.3242715,0.00019986,2,"2025-04-23T20:30:38.244",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796895,1745440238253,"fUSD",-714.0083867,0.00019986,2,"2025-04-23T20:30:38.253",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796897,1745440238262,"fUSD",-22995.622618,0.00019986,2,"2025-04-23T20:30:38.262",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796898,1745440238271,"fUSD",-4880.857357,0.00019986,2,"2025-04-23T20:30:38.271",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796900,1745440238280,"fUSD",-6516.8107411,0.00019986,2,"2025-04-23T20:30:38.280",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796902,1745440238289,"fUSD",-32763.5982118,0.00019986,2,"2025-04-23T20:30:38.289",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796903,1745440238302,"fUSD",-287.19164529,0.00019986,2,"2025-04-23T20:30:38.302",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796905,1745440238312,"fUSD",-181.803,0.00019988,2,"2025-04-23T20:30:38.312",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796907,1745440238321,"fUSD",-2455.301,0.0001999,2,"2025-04-23T20:30:38.321",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796909,1745440238330,"fUSD",-162.89462555,0.0001999,2,"2025-04-23T20:30:38.330",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796910,1745440238339,"fUSD",-162.89462555,0.0001999,2,"2025-04-23T20:30:38.339",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796912,1745440238349,"fUSD",-162.89462555,0.0001999,2,"2025-04-23T20:30:38.349",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796914,1745440238358,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.358",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796915,1745440238367,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.367",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796917,1745440238377,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.377",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796919,1745440238387,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.387",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796920,1745440238396,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.396",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796922,1745440238405,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.405",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796924,1745440238414,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.414",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796925,1745440238424,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.424",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796927,1745440238434,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.434",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796929,1745440238444,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.444",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796930,1745440238454,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.454",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796932,1745440238464,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.464",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796934,1745440238473,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.473",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796936,1745440238482,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.482",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796938,1745440238491,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.491",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796940,1745440238501,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.501",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796942,1745440238510,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.510",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796943,1745440238519,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.519",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796944,1745440238528,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.528",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796945,1745440238539,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.539",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796946,1745440238550,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.550",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796947,1745440238560,"fUSD",-977.77201546,0.00019999,2,"2025-04-23T20:30:38.560",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796948,1745440238569,"fUSD",-1075.549217,0.00019999,2,"2025-04-23T20:30:38.569",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796949,1745440238579,"fUSD",-1075.549217,0.00019999,2,"2025-04-23T20:30:38.579",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796950,1745440238589,"fUSD",-1075.549217,0.00019999,2,"2025-04-23T20:30:38.589",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796951,1745440238599,"fUSD",-1075.549217,0.00019999,2,"2025-04-23T20:30:38.599",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796952,1745440238609,"fUSD",-1075.549217,0.00019999,2,"2025-04-23T20:30:38.609",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796953,1745440238618,"fUSD",-1075.549217,0.00019999,2,"2025-04-23T20:30:38.618",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796954,1745440238628,"fUSD",-300.0,0.00019999,2,"2025-04-23T20:30:38.628",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796955,1745440238637,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.637",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796956,1745440238647,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.647",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796957,1745440238659,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.659",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796958,1745440238669,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.669",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796959,1745440238679,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.679",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796960,1745440238690,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.690",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796961,1745440238700,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.700",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796962,1745440238709,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.709",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796963,1745440238719,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.719",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796964,1745440238730,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.730",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796965,1745440238740,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.740",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796966,1745440238750,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.750",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796967,1745440238759,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.759",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796968,1745440238769,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.769",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796969,1745440238779,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.779",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796970,1745440238789,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.789",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796971,1745440238800,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.800",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796972,1745440238810,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.810",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796973,1745440238820,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.820",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796974,1745440238829,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.829",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796975,1745440238839,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.839",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796976,1745440238849,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.849",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796977,1745440238862,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.862",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796978,1745440238872,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.872",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796979,1745440238882,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.882",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796980,1745440238891,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.891",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796981,1745440238902,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.902",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796982,1745440238912,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.912",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796983,1745440238923,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.923",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796984,1745440238934,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:30:38.934",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796985,1745440238945,"fUSD",-189.37715631,0.00019999,2,"2025-04-23T20:30:38.945",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796986,1745440238954,"fUSD",-243.72401227,0.00019999,2,"2025-04-23T20:30:38.954",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796987,1745440238965,"fUSD",-237.02044004,0.00019999,2,"2025-04-23T20:30:38.965",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796988,1745440238974,"fUSD",-184.50029496,0.00019999,2,"2025-04-23T20:30:38.974",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796989,1745440238984,"fUSD",-1507.0,0.0002,2,"2025-04-23T20:30:38.984",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796990,1745440238994,"fUSD",-700800.12972078,0.0002,2,"2025-04-23T20:30:38.994",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796991,1745440239004,"fUSD",-884695.92059794,0.0002,2,"2025-04-23T20:30:39.004",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796992,1745440239013,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T20:30:39.013",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796993,1745440239023,"fUSD",-300.99738329,0.0002,2,"2025-04-23T20:30:39.023",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796994,1745440239033,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T20:30:39.033",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796995,1745440239043,"fUSD",-3050.53686723,0.0002,2,"2025-04-23T20:30:39.043",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796996,1745440239053,"fUSD",-1804.6,0.0002,2,"2025-04-23T20:30:39.053",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796997,1745440239062,"fUSD",-1253.0,0.0002,2,"2025-04-23T20:30:39.062",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796998,1745440239071,"fUSD",-1724120.76935985,0.0002,2,"2025-04-23T20:30:39.071",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358796999,1745440239085,"fUSD",-2494318.525,0.0002,2,"2025-04-23T20:30:39.085",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797000,1745440239105,"fUSD",-1902.21500561,0.0002,2,"2025-04-23T20:30:39.105",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797001,1745440239197,"fUSD",-768.77115927,0.0002,2,"2025-04-23T20:30:39.197",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797002,1745440239208,"fUSD",-282.55999991,0.0002,2,"2025-04-23T20:30:39.208",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797004,1745440240703,"fUSD",-1026.0,0.000199,2,"2025-04-23T20:30:40.703",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797005,1745440240713,"fUSD",-1366.07229592,0.0002,2,"2025-04-23T20:30:40.713",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797006,1745440240723,"fUSD",-21529.59847773,0.0002,2,"2025-04-23T20:30:40.723",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797007,1745440240736,"fUSD",-908.2372651,0.0002,2,"2025-04-23T20:30:40.736",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797008,1745440240748,"fUSD",-631.25877868,0.0002,2,"2025-04-23T20:30:40.748",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797009,1745440240879,"fUSD",-954.38582942,0.0002,2,"2025-04-23T20:30:40.879",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797012,1745440242582,"fUSD",-929.99335564,0.0002,2,"2025-04-23T20:30:42.582",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797013,1745440242853,"fUSD",-541628.42687383,0.0002,2,"2025-04-23T20:30:42.853",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797014,1745440242863,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.863",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797015,1745440242873,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.873",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797016,1745440242885,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.885",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797017,1745440242895,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.895",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797018,1745440242904,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.904",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797020,1745440242915,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.915",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797022,1745440242925,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.925",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797024,1745440242935,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.935",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797026,1745440242945,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.945",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797028,1745440242955,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.955",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797030,1745440242964,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.964",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797031,1745440242973,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.973",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797033,1745440242983,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.983",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797035,1745440242993,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:42.993",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797037,1745440243003,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.003",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797039,1745440243012,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.012",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797041,1745440243022,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.022",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797043,1745440243031,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.031",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797045,1745440243040,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.040",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797047,1745440243050,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.050",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797049,1745440243060,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.060",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797051,1745440243069,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.069",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797054,1745440243078,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.078",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797058,1745440243088,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.088",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797060,1745440243097,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.097",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797062,1745440243107,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.107",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797064,1745440243116,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.116",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797066,1745440243126,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.126",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797068,1745440243135,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.135",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797070,1745440243147,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.147",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797072,1745440243157,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.157",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797074,1745440243167,"fUSD",-1000.0,0.0002,2,"2025-04-23T20:30:43.167",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797076,1745440243176,"fUSD",-688.25330115,0.0002,2,"2025-04-23T20:30:43.176",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797078,1745440243186,"fUSD",-200.0,0.0002,2,"2025-04-23T20:30:43.186",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797080,1745440243195,"fUSD",-479443.68781078,0.0002,2,"2025-04-23T20:30:43.195",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797184,1745440246102,"fUSD",-4033.602,0.000199,2,"2025-04-23T20:30:46.102",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797192,1745440246167,"fUSD",-314.89998154,0.000199,2,"2025-04-23T20:30:46.167",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797195,1745440246178,"fUSD",-9725.80370177,0.000199,2,"2025-04-23T20:30:46.178",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797197,1745440246188,"fUSD",-9784.96212975,0.0002,2,"2025-04-23T20:30:46.188",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797199,1745440246199,"fUSD",-427.648,0.0002,2,"2025-04-23T20:30:46.199",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797207,1745440246282,"fUSD",-147793.96859066,0.0002,2,"2025-04-23T20:30:46.282",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797210,1745440246293,"fUSD",-205979.23533165,0.0002,2,"2025-04-23T20:30:46.293",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797212,1745440246305,"fUSD",-59941.443,0.0002,2,"2025-04-23T20:30:46.305",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797214,1745440246316,"fUSD",-45707.421,0.0002,2,"2025-04-23T20:30:46.316",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797216,1745440246327,"fUSD",-27657.16378,0.0002,2,"2025-04-23T20:30:46.327",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797218,1745440246338,"fUSD",-22096.52072,0.0002,2,"2025-04-23T20:30:46.338",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797220,1745440246348,"fUSD",-3036.24757769,0.0002,2,"2025-04-23T20:30:46.348",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797223,1745440246378,"fUSD",-351354.08137045,0.0002,2,"2025-04-23T20:30:46.378",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797224,1745440246390,"fUSD",-8249.9,0.0002,2,"2025-04-23T20:30:46.390",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797225,1745440246484,"fUSD",-2755.1601098,0.0002,2,"2025-04-23T20:30:46.484",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797226,1745440246511,"fUSD",-1209.04822061,0.0002,2,"2025-04-23T20:30:46.511",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797227,1745440246590,"fUSD",-449.37216797,0.0002,2,"2025-04-23T20:30:46.590",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797231,1745440271854,"fUSD",157.042405,0.00037,120,"2025-04-23T20:31:11.854",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797232,1745440286507,"fUSD",157.042405,0.00037,120,"2025-04-23T20:31:26.507",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797233,1745440302907,"fUSD",157.042405,0.00037,120,"2025-04-23T20:31:42.907",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797234,1745440325991,"fUSD",151.042405,0.00037808,120,"2025-04-23T20:32:05.991",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797240,1745440356019,"fUSD",151.042405,0.00037807,120,"2025-04-23T20:32:36.019",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797241,1745440359204,"fUSD",497.91,0.000378,60,"2025-04-23T20:32:39.204",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797242,1745440383359,"fUSD",151.042405,0.00037807,120,"2025-04-23T20:33:03.359",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797243,1745440408597,"fUSD",151.042405,0.00037807,120,"2025-04-23T20:33:28.597",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797244,1745440417799,"fUSD",468.474933,0.00037204,120,"2025-04-23T20:33:37.799",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797245,1745440428410,"fUSD",151.042405,0.00037806,120,"2025-04-23T20:33:48.410",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797246,1745440437071,"fUSD",508.767049,0.00037204,120,"2025-04-23T20:33:57.071",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797247,1745440442758,"fUSD",500.0,0.00036704,120,"2025-04-23T20:34:02.758",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797248,1745440445733,"fUSD",-150.0,0.00019426,2,"2025-04-23T20:34:05.733",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797249,1745440448381,"fUSD",151.042405,0.00037806,120,"2025-04-23T20:34:08.381",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797250,1745440476749,"fUSD",151.042405,0.00037,120,"2025-04-23T20:34:36.749",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797251,1745440602865,"fUSD",-200.0,0.00019174,2,"2025-04-23T20:36:42.865",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797252,1745440645503,"fUSD",-152.0,0.00019155,2,"2025-04-23T20:37:25.503",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797253,1745440662132,"fUSD",250.0,0.00017,2,"2025-04-23T20:37:42.132",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797254,1745440667345,"fUSD",-296.41791632,0.00019,2,"2025-04-23T20:37:47.345",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797255,1745440749108,"fUSD",1940.96,0.00017106,2,"2025-04-23T20:39:09.108",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797256,1745440749581,"fUSD",-3.58208368,0.00019,2,"2025-04-23T20:39:09.581",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797257,1745440749604,"fUSD",-164.83482348,0.00019155,2,"2025-04-23T20:39:09.604",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797258,1745440781077,"fUSD",-152.0,0.00019074,2,"2025-04-23T20:39:41.077",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797259,1745440811271,"fUSD",-265.6823844,0.00018982,2,"2025-04-23T20:40:11.271",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797260,1745440885401,"fUSD",236.576877,0.00018887,2,"2025-04-23T20:41:25.401",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797261,1745440978387,"fUSD",1000.0,0.000378,120,"2025-04-23T20:42:58.387",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797262,1745440981408,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:01.408",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797263,1745440981978,"fUSD",500.0,0.0001893,7,"2025-04-23T20:43:01.978",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797264,1745440988128,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:08.128",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797265,1745440989613,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:09.613",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797266,1745440990976,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:10.976",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797267,1745440992962,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:12.962",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797268,1745440994273,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:14.273",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797269,1745440995228,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:15.228",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797270,1745440996433,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:16.433",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797271,1745440997473,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:17.473",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797272,1745440998547,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:18.547",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797273,1745440999035,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:19.035",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797274,1745441000009,"fUSD",1000.0,0.000378,120,"2025-04-23T20:43:20.009",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797275,1745441020291,"fUSD",5000.0,0.000378,120,"2025-04-23T20:43:40.291",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797276,1745441021587,"fUSD",5000.0,0.000378,120,"2025-04-23T20:43:41.587",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797277,1745441023468,"fUSD",5000.0,0.000378,120,"2025-04-23T20:43:43.468",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797278,1745441025512,"fUSD",5000.0,0.000378,120,"2025-04-23T20:43:45.512",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797279,1745441030742,"fUSD",4210.38071331,0.000378,120,"2025-04-23T20:43:50.742",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797280,1745441130932,"fUSD",151.042405,0.00037,120,"2025-04-23T20:45:30.932",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797281,1745441143105,"fUSD",151.042405,0.00037,120,"2025-04-23T20:45:43.105",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797282,1745441168185,"fUSD",151.042405,0.00037,120,"2025-04-23T20:46:08.185",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797283,1745441185734,"fUSD",150.042405,0.00037,120,"2025-04-23T20:46:25.734",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797284,1745441200363,"fUSD",152.042405,0.00037,120,"2025-04-23T20:46:40.363",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797285,1745441220174,"fUSD",150.0,0.00018959,2,"2025-04-23T20:47:00.174",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797286,1745441249292,"fUSD",200.0,0.00018954,2,"2025-04-23T20:47:29.292",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797287,1745441255080,"fUSD",150.042405,0.00037,120,"2025-04-23T20:47:35.080",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797288,1745441283235,"fUSD",-197.63407949,0.00018982,2,"2025-04-23T20:48:03.235",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797291,1745441398071,"fUSD",23900.0,0.00018914,2,"2025-04-23T20:49:58.071",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797292,1745441401395,"fUSD",-0.10353611,0.00018982,2,"2025-04-23T20:50:01.395",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797293,1745441401419,"fUSD",-149.89646389,0.00019155,2,"2025-04-23T20:50:01.419",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797294,1745441410459,"fUSD",-50.63871263,0.00019155,2,"2025-04-23T20:50:10.459",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797295,1745441410483,"fUSD",-188.34413079,0.00019155,2,"2025-04-23T20:50:10.483",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797297,1745441432347,"fUSD",-61.65586921,0.00019155,2,"2025-04-23T20:50:32.347",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797298,1745441432357,"fUSD",-33.57,0.00019174,2,"2025-04-23T20:50:32.357",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797299,1745441432367,"fUSD",-200.0,0.00019312,2,"2025-04-23T20:50:32.367",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797300,1745441432378,"fUSD",-989.23999345,0.00019326,2,"2025-04-23T20:50:32.378",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797301,1745441432389,"fUSD",-144.43428846,0.0001937,2,"2025-04-23T20:50:32.389",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797302,1745441432485,"fUSD",-1796.52571154,0.0001937,2,"2025-04-23T20:50:32.485",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797303,1745441432495,"fUSD",-850.0,0.00019426,2,"2025-04-23T20:50:32.495",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797304,1745441432505,"fUSD",-992.71200408,0.000197,2,"2025-04-23T20:50:32.505",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797305,1745441432521,"fUSD",-7.28799592,0.000197,2,"2025-04-23T20:50:32.521",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797306,1745441432530,"fUSD",-150.0,0.00019726,2,"2025-04-23T20:50:32.530",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797307,1745441432539,"fUSD",-236.47,0.00019746,2,"2025-04-23T20:50:32.539",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797308,1745441432549,"fUSD",-150.0,0.00019773,2,"2025-04-23T20:50:32.549",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797309,1745441432558,"fUSD",-456.24200408,0.00019809,2,"2025-04-23T20:50:32.558",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797339,1745441438158,"fUSD",-443.75799592,0.00019809,2,"2025-04-23T20:50:38.158",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797341,1745441438169,"fUSD",-300.0,0.00019809,2,"2025-04-23T20:50:38.169",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797343,1745441438179,"fUSD",-300.0,0.00019809,2,"2025-04-23T20:50:38.179",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797345,1745441438190,"fUSD",-11108.48288511,0.0001981,2,"2025-04-23T20:50:38.190",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797347,1745441438199,"fUSD",-156.17,0.00019844,2,"2025-04-23T20:50:38.199",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797349,1745441438209,"fUSD",-742.2629,0.00019886,2,"2025-04-23T20:50:38.209",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797351,1745441438218,"fUSD",-207.4,0.00019888,2,"2025-04-23T20:50:38.218",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797388,1745441438589,"fUSD",-553.64409431,0.00019888,2,"2025-04-23T20:50:38.589",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797390,1745441438599,"fUSD",-553.64409424,0.00019889,2,"2025-04-23T20:50:38.599",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797392,1745441438609,"fUSD",-166.68,0.0001989,2,"2025-04-23T20:50:38.609",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797394,1745441438618,"fUSD",-553.64409424,0.00019891,2,"2025-04-23T20:50:38.618",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797396,1745441438628,"fUSD",-553.64409424,0.00019892,2,"2025-04-23T20:50:38.628",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797398,1745441438638,"fUSD",-553.64409424,0.00019893,2,"2025-04-23T20:50:38.638",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797400,1745441438649,"fUSD",-553.64409424,0.00019895,2,"2025-04-23T20:50:38.649",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797402,1745441438658,"fUSD",-553.64409424,0.00019896,2,"2025-04-23T20:50:38.658",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797404,1745441438667,"fUSD",-553.64409424,0.00019897,2,"2025-04-23T20:50:38.667",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797406,1745441438676,"fUSD",-1000.0,0.00019899,2,"2025-04-23T20:50:38.676",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797408,1745441438686,"fUSD",-553.64409424,0.00019899,2,"2025-04-23T20:50:38.686",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797410,1745441438695,"fUSD",-224.8003,0.000199,2,"2025-04-23T20:50:38.695",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797412,1745441438704,"fUSD",-18275.8176,0.000199,2,"2025-04-23T20:50:38.704",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797414,1745441438713,"fUSD",-6596.7554,0.000199,2,"2025-04-23T20:50:38.713",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797415,1745441438723,"fUSD",-1000.0,0.000199,2,"2025-04-23T20:50:38.723",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797418,1745441438733,"fUSD",-282.5606,0.000199,2,"2025-04-23T20:50:38.733",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797420,1745441438743,"fUSD",-183.7703,0.000199,2,"2025-04-23T20:50:38.743",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797421,1745441438752,"fUSD",-445.6794,0.000199,2,"2025-04-23T20:50:38.752",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797423,1745441438761,"fUSD",-908.80071576,0.000199,2,"2025-04-23T20:50:38.761",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797425,1745441438770,"fUSD",-7000.0,0.000199,2,"2025-04-23T20:50:38.770",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797427,1745441438779,"fUSD",-18915.47597955,0.000199,2,"2025-04-23T20:50:38.779",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797429,1745441438789,"fUSD",-409.7456932,0.000199,2,"2025-04-23T20:50:38.789",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797431,1745441438799,"fUSD",-553.64409424,0.000199,2,"2025-04-23T20:50:38.799",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797433,1745441438808,"fUSD",-663.81325231,0.000199,2,"2025-04-23T20:50:38.808",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797434,1745441438817,"fUSD",-1737.24396819,0.000199,2,"2025-04-23T20:50:38.817",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797435,1745441438827,"fUSD",-1964.241,0.00019953,2,"2025-04-23T20:50:38.827",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797436,1745441438837,"fUSD",-500.0,0.00019973,2,"2025-04-23T20:50:38.837",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797437,1745441438846,"fUSD",-594.19862053,0.00019973,2,"2025-04-23T20:50:38.846",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797438,1745441438855,"fUSD",-500.0,0.00019973,2,"2025-04-23T20:50:38.855",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797439,1745441438865,"fUSD",-500.0,0.00019973,2,"2025-04-23T20:50:38.865",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797440,1745441438874,"fUSD",-7100.0,0.0001998,2,"2025-04-23T20:50:38.874",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797441,1745441438884,"fUSD",-5568.3545505,0.00019986,2,"2025-04-23T20:50:38.884",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797442,1745441438895,"fUSD",-10147.5124362,0.00019986,2,"2025-04-23T20:50:38.895",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797443,1745441438906,"fUSD",-19950.7966123,0.00019986,2,"2025-04-23T20:50:38.906",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797444,1745441438915,"fUSD",-1184.9846811,0.00019986,2,"2025-04-23T20:50:38.915",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797445,1745441438926,"fUSD",-15092.9151268,0.00019986,2,"2025-04-23T20:50:38.926",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797446,1745441438937,"fUSD",-5058.4184407,0.00019986,2,"2025-04-23T20:50:38.937",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797447,1745441438947,"fUSD",-2867.1257361,0.00019986,2,"2025-04-23T20:50:38.947",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797448,1745441438957,"fUSD",-30451.6161157,0.00019986,2,"2025-04-23T20:50:38.957",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797449,1745441438968,"fUSD",-668.65185757,0.00019988,2,"2025-04-23T20:50:38.968",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797450,1745441438978,"fUSD",-151.0,0.00019988,2,"2025-04-23T20:50:38.978",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797451,1745441438988,"fUSD",-1000.0,0.0001999,2,"2025-04-23T20:50:38.988",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797452,1745441438998,"fUSD",-400.81041356,0.0001999,2,"2025-04-23T20:50:38.998",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797453,1745441439008,"fUSD",-400.81041356,0.0001999,2,"2025-04-23T20:50:39.008",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797454,1745441439019,"fUSD",-400.81041356,0.0001999,2,"2025-04-23T20:50:39.019",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797455,1745441439029,"fUSD",-322.6647651,0.00019999,2,"2025-04-23T20:50:39.029",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797456,1745441439039,"fUSD",-322.6647651,0.00019999,2,"2025-04-23T20:50:39.039",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797457,1745441439049,"fUSD",-322.6647651,0.00019999,2,"2025-04-23T20:50:39.049",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797458,1745441439059,"fUSD",-322.6647651,0.00019999,2,"2025-04-23T20:50:39.059",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797459,1745441439068,"fUSD",-645.3295302,0.00019999,2,"2025-04-23T20:50:39.068",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797460,1745441439078,"fUSD",-300.0,0.00019999,2,"2025-04-23T20:50:39.078",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797461,1745441439088,"fUSD",-300.0,0.00019999,2,"2025-04-23T20:50:39.088",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797462,1745441439097,"fUSD",-300.0,0.00019999,2,"2025-04-23T20:50:39.097",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797463,1745441439107,"fUSD",-300.0,0.00019999,2,"2025-04-23T20:50:39.107",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797464,1745441439116,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.116",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797465,1745441439126,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.126",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797466,1745441439135,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.135",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797467,1745441439145,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.145",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797468,1745441439154,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.154",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797469,1745441439164,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.164",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797470,1745441439174,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.174",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797471,1745441439183,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.183",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797472,1745441439192,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.192",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797473,1745441439202,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.202",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797474,1745441439212,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.212",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797475,1745441439221,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.221",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797476,1745441439231,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.231",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797477,1745441439241,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.241",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797478,1745441439251,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.251",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797479,1745441439262,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.262",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797480,1745441439271,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.271",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797481,1745441439281,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.281",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797482,1745441439294,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.294",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797483,1745441439304,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.304",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797484,1745441439314,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.314",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797485,1745441439324,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.324",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797486,1745441439335,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.335",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797487,1745441439345,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.345",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797488,1745441439355,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.355",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797489,1745441439366,"fUSD",-150.0,0.00019999,2,"2025-04-23T20:50:39.366",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797490,1745441439376,"fUSD",-1506.0,0.0002,2,"2025-04-23T20:50:39.376",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797491,1745441439386,"fUSD",-700800.12972078,0.0002,2,"2025-04-23T20:50:39.386",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797492,1745441439395,"fUSD",-683.03614795,0.0002,2,"2025-04-23T20:50:39.395",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797493,1745441439405,"fUSD",-2595875.19740911,0.0002,2,"2025-04-23T20:50:39.405",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797494,1745441439417,"fUSD",-2494318.525,0.0002,2,"2025-04-23T20:50:39.417",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797495,1745441439526,"fUSD",-1329.38,0.0002,2,"2025-04-23T20:50:39.526",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797499,1745441440902,"fUSD",-243.11014883,0.0002,2,"2025-04-23T20:50:40.902",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797500,1745441441036,"fUSD",-20264.76191491,0.0002,2,"2025-04-23T20:50:41.036",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797501,1745441441170,"fUSD",-900.2682113,0.0002,2,"2025-04-23T20:50:41.170",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797502,1745441441183,"fUSD",-1112.4,0.0002,2,"2025-04-23T20:50:41.183",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797520,1745441443342,"fUSD",-172131.29023714,0.0002,2,"2025-04-23T20:50:43.342",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797522,1745441446107,"fUSD",-1029.6,0.0002,2,"2025-04-23T20:50:46.107",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797531,1745441760784,"fUSD",1762.89,0.00017274,2,"2025-04-23T20:56:00.784",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797532,1745441884511,"fUSD",1296.851,0.00037808,60,"2025-04-23T20:58:04.511",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797534,1745442024628,"fUSD",1396.4567845,1e-08,2,"2025-04-23T21:00:24.628",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797535,1745442030619,"fUSD",151.042406,0.00037,120,"2025-04-23T21:00:30.619",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797536,1745442031972,"fUSD",525.02,0.00018924,2,"2025-04-23T21:00:31.972",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797538,1745442046247,"fUSD",151.042406,0.00037,120,"2025-04-23T21:00:46.247",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797539,1745442058462,"fUSD",1396.4567845,1e-08,2,"2025-04-23T21:00:58.462",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797540,1745442061638,"fUSD",150.042406,0.00037,120,"2025-04-23T21:01:01.638",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797542,1745442077052,"fUSD",150.042406,0.000378,120,"2025-04-23T21:01:17.052",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797543,1745442093432,"fUSD",1396.4567845,1e-08,2,"2025-04-23T21:01:33.432",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797544,1745442094183,"fUSD",153.042406,0.000378,120,"2025-04-23T21:01:34.183",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797545,1745442116447,"fUSD",152.042406,0.000378,120,"2025-04-23T21:01:56.447",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797546,1745442127733,"fUSD",151.042401,0.000378,120,"2025-04-23T21:02:07.733",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797547,1745442141296,"fUSD",151.042406,0.000378,120,"2025-04-23T21:02:21.296",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797548,1745442168172,"fUSD",151.042406,0.000378,120,"2025-04-23T21:02:48.172",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797549,1745442179119,"fUSD",151.042406,0.000378,120,"2025-04-23T21:02:59.119",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797550,1745442186256,"fUSD",-200.0,0.00019249,2,"2025-04-23T21:03:06.256",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797551,1745442186278,"fUSD",-250.0,0.00019263,2,"2025-04-23T21:03:06.278",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797552,1745442186301,"fUSD",-250.0,0.00019278,2,"2025-04-23T21:03:06.301",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797553,1745442186324,"fUSD",-1762.89,0.00019538,2,"2025-04-23T21:03:06.324",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797554,1745442186346,"fUSD",-18275.8176,0.00019608,2,"2025-04-23T21:03:06.346",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797555,1745442186370,"fUSD",-165.9533131,0.00019673,2,"2025-04-23T21:03:06.370",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797556,1745442186394,"fUSD",-200.51,0.00019698,2,"2025-04-23T21:03:06.394",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797557,1745442186416,"fUSD",-200.51,0.00019698,2,"2025-04-23T21:03:06.416",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797558,1745442186437,"fUSD",-200.51,0.00019698,2,"2025-04-23T21:03:06.437",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797559,1745442186461,"fUSD",-200.51,0.00019698,2,"2025-04-23T21:03:06.461",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797560,1745442186482,"fUSD",-200.51,0.00019698,2,"2025-04-23T21:03:06.482",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797561,1745442186505,"fUSD",-200.51,0.00019698,2,"2025-04-23T21:03:06.505",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797562,1745442186527,"fUSD",-286.28651251,0.00019707,2,"2025-04-23T21:03:06.527",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797563,1745442186551,"fUSD",-900.0,0.00019707,2,"2025-04-23T21:03:06.551",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797564,1745442186572,"fUSD",-300.0,0.00019707,2,"2025-04-23T21:03:06.572",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797565,1745442186594,"fUSD",-316557.66586314,0.00019708,2,"2025-04-23T21:03:06.594",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797566,1745442186620,"fUSD",-3111.76541894,0.00019724,2,"2025-04-23T21:03:06.620",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797567,1745442186643,"fUSD",-3111.76541887,0.00019744,2,"2025-04-23T21:03:06.643",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797568,1745442186664,"fUSD",-165.95331307,0.00019749,2,"2025-04-23T21:03:06.664",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797569,1745442186687,"fUSD",-3111.76541887,0.00019763,2,"2025-04-23T21:03:06.687",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797570,1745442186708,"fUSD",-500.0,0.00019773,2,"2025-04-23T21:03:06.708",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797571,1745442186731,"fUSD",-500.0,0.00019773,2,"2025-04-23T21:03:06.731",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797572,1745442186752,"fUSD",-3111.76541887,0.00019783,2,"2025-04-23T21:03:06.752",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797573,1745442186774,"fUSD",-200.51,0.000198,2,"2025-04-23T21:03:06.774",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797574,1745442186795,"fUSD",-3111.76541887,0.00019802,2,"2025-04-23T21:03:06.795",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797575,1745442186816,"fUSD",-11108.48288511,0.0001981,2,"2025-04-23T21:03:06.816",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797576,1745442186838,"fUSD",-3111.76541887,0.00019822,2,"2025-04-23T21:03:06.838",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797577,1745442186860,"fUSD",-165.95331307,0.00019824,2,"2025-04-23T21:03:06.860",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797578,1745442186885,"fUSD",-3111.76541887,0.00019841,2,"2025-04-23T21:03:06.885",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797579,1745442186906,"fUSD",-501.57679306,0.00019873,2,"2025-04-23T21:03:06.906",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797580,1745442186927,"fUSD",-594.19862053,0.00019873,2,"2025-04-23T21:03:06.927",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797581,1745442186947,"fUSD",-500.0,0.00019873,2,"2025-04-23T21:03:06.947",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797582,1745442186969,"fUSD",-500.0,0.00019873,2,"2025-04-23T21:03:06.969",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797583,1745442186990,"fUSD",-500.0,0.00019873,2,"2025-04-23T21:03:06.990",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797584,1745442187012,"fUSD",-500.0,0.00019873,2,"2025-04-23T21:03:07.012",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797585,1745442187033,"fUSD",-200.51,0.00019876,2,"2025-04-23T21:03:07.033",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797586,1745442187055,"fUSD",-200.51,0.00019876,2,"2025-04-23T21:03:07.055",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797587,1745442187078,"fUSD",-200.51,0.0001988,2,"2025-04-23T21:03:07.078",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797588,1745442187100,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.100",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797589,1745442187122,"fUSD",-237.02044004,0.00019884,2,"2025-04-23T21:03:07.122",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797590,1745442187145,"fUSD",-243.72401227,0.00019884,2,"2025-04-23T21:03:07.145",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797591,1745442187170,"fUSD",-189.37715631,0.00019884,2,"2025-04-23T21:03:07.170",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797592,1745442187193,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.193",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797593,1745442187215,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.215",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797594,1745442187237,"fUSD",-184.50029496,0.00019884,2,"2025-04-23T21:03:07.237",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797595,1745442187259,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.259",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797596,1745442187283,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.283",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797597,1745442187305,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.305",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797598,1745442187328,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.328",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797599,1745442187350,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.350",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797600,1745442187372,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.372",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797601,1745442187394,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.394",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797602,1745442187416,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.416",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797603,1745442187438,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.438",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797604,1745442187460,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.460",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797605,1745442187482,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.482",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797606,1745442187504,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.504",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797607,1745442187526,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.526",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797608,1745442187549,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.549",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797609,1745442187571,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.571",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797610,1745442187594,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.594",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797611,1745442187619,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.619",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797612,1745442187641,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.641",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797613,1745442187664,"fUSD",-953.53802355,0.00019884,2,"2025-04-23T21:03:07.664",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797614,1745442187686,"fUSD",-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.686",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797615,1745442187710,"fUSD",-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.710",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797616,1745442187731,"fUSD",-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.731",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797617,1745442187753,"fUSD",-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.753",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797618,1745442187777,"fUSD",-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.777",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797619,1745442187799,"fUSD",-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.799",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797620,1745442187822,"fUSD",-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.822",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797621,1745442187844,"fUSD",-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.844",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797622,1745442187865,"fUSD",-1034.31799658,0.00019884,2,"2025-04-23T21:03:07.865",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797623,1745442187887,"fUSD",-23000.1559,0.00019886,2,"2025-04-23T21:03:07.887",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797624,1745442187908,"fUSD",-2715.374,0.00019886,2,"2025-04-23T21:03:07.908",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797625,1745442187929,"fUSD",-1293.6604,0.00019886,2,"2025-04-23T21:03:07.929",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797626,1745442187952,"fUSD",-4790.8305,0.00019886,2,"2025-04-23T21:03:07.952",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797627,1745442187973,"fUSD",-1916.3966,0.00019886,2,"2025-04-23T21:03:07.973",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797628,1745442187994,"fUSD",-10373.066,0.00019886,2,"2025-04-23T21:03:07.994",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797629,1745442188016,"fUSD",-183.7703,0.00019886,2,"2025-04-23T21:03:08.016",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797630,1745442188037,"fUSD",-445.6794,0.00019886,2,"2025-04-23T21:03:08.037",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797631,1745442188057,"fUSD",-1000.0,0.0001989,2,"2025-04-23T21:03:08.057",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797632,1745442188078,"fUSD",-6596.7554,0.0001989,2,"2025-04-23T21:03:08.078",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797633,1745442188101,"fUSD",-1270.0562685,0.00019891,2,"2025-04-23T21:03:08.101",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797634,1745442188122,"fUSD",-1270.0562685,0.00019892,2,"2025-04-23T21:03:08.122",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797635,1745442188144,"fUSD",-1270.0562685,0.00019894,2,"2025-04-23T21:03:08.144",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797636,1745442188165,"fUSD",-1270.0562685,0.00019895,2,"2025-04-23T21:03:08.165",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797637,1745442188188,"fUSD",-1270.0562685,0.00019897,2,"2025-04-23T21:03:08.188",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797638,1745442188210,"fUSD",-1270.0562685,0.00019898,2,"2025-04-23T21:03:08.210",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797639,1745442188231,"fUSD",-1000.0,0.00019899,2,"2025-04-23T21:03:08.231",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797640,1745442188253,"fUSD",-225.0,0.000199,2,"2025-04-23T21:03:08.253",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797641,1745442188274,"fUSD",-409.7456932,0.000199,2,"2025-04-23T21:03:08.274",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797642,1745442188297,"fUSD",-1464.17893104,0.000199,2,"2025-04-23T21:03:08.297",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797643,1745442188322,"fUSD",-1270.0562685,0.000199,2,"2025-04-23T21:03:08.322",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797644,1745442188344,"fUSD",-165.95331307,0.000199,2,"2025-04-23T21:03:08.344",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797645,1745442188365,"fUSD",-674.67020378,0.000199,2,"2025-04-23T21:03:08.365",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797646,1745442188389,"fUSD",-579.08132273,0.000199,2,"2025-04-23T21:03:08.389",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797647,1745442188412,"fUSD",-185.57252561,0.000199,2,"2025-04-23T21:03:08.412",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797648,1745442188436,"fUSD",-2455.301,0.00019938,2,"2025-04-23T21:03:08.436",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797649,1745442188457,"fUSD",-181.803,0.00019938,2,"2025-04-23T21:03:08.457",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797650,1745442188479,"fUSD",-785.11980878,0.0001994,2,"2025-04-23T21:03:08.479",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797651,1745442188501,"fUSD",-207.4,0.00019974,2,"2025-04-23T21:03:08.501",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797652,1745442188524,"fUSD",-179995.5552204,0.00019986,2,"2025-04-23T21:03:08.524",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797653,1745442188548,"fUSD",-8287.2393245,0.00019986,2,"2025-04-23T21:03:08.548",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797654,1745442188574,"fUSD",-17639.9103559,0.00019986,2,"2025-04-23T21:03:08.574",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797655,1745442188599,"fUSD",-16916.5813928,0.00019986,2,"2025-04-23T21:03:08.599",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797656,1745442188630,"fUSD",-944.9521493,0.00019986,2,"2025-04-23T21:03:08.630",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797657,1745442188657,"fUSD",-876.64198958,0.0001999,2,"2025-04-23T21:03:08.657",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797658,1745442188681,"fUSD",-876.64198958,0.0001999,2,"2025-04-23T21:03:08.681",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797659,1745442188704,"fUSD",-876.64198958,0.0001999,2,"2025-04-23T21:03:08.704",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797660,1745442188728,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:03:08.728",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797661,1745442188751,"fUSD",-1377.0,0.00019999,2,"2025-04-23T21:03:08.751",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797662,1745442188776,"fUSD",-700800.12972078,0.0002,2,"2025-04-23T21:03:08.776",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797663,1745442188798,"fUSD",-683.03614795,0.0002,2,"2025-04-23T21:03:08.798",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797664,1745442188822,"fUSD",-1165563.20500527,0.0002,2,"2025-04-23T21:03:08.822",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797665,1745442193979,"fUSD",192.71,0.00037808,60,"2025-04-23T21:03:13.979",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797666,1745442213337,"fUSD",151.042406,0.000378,120,"2025-04-23T21:03:33.337",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797667,1745442233418,"fUSD",151.042406,0.000378,120,"2025-04-23T21:03:53.418",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797668,1745442249538,"fUSD",151.042406,0.000378,120,"2025-04-23T21:04:09.538",0.00047085,99.79,0.9685710506464307,3333706372.422311]
[358797670,1745442302666,"fUSD",500.0,0.00019273,7,"2025-04-23T21:05:02.666",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797671,1745442437366,"fUSD",-200.02343066,0.00018999,2,"2025-04-23T21:07:17.366",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797673,1745442443472,"fUSD",-200.0,0.00018986,2,"2025-04-23T21:07:23.472",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797674,1745442457580,"fUSD",200.023431,0.00018904,2,"2025-04-23T21:07:37.580",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797676,1745442483743,"fUSD",-224.53692406,0.00018998,2,"2025-04-23T21:08:03.743",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797677,1745442487349,"fUSD",-75.46307594,0.00018998,2,"2025-04-23T21:08:07.349",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797678,1745442487374,"fUSD",-23699.97656934,0.00018999,2,"2025-04-23T21:08:07.374",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797679,1745442493965,"fUSD",250.0,0.00017,2,"2025-04-23T21:08:13.965",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797680,1745442495237,"fUSD",300.0,0.00019,2,"2025-04-23T21:08:15.237",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797681,1745442529824,"fUSD",1002.62,0.00037808,60,"2025-04-23T21:08:49.824",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797683,1745442631802,"fUSD",-156.17,0.00019046,2,"2025-04-23T21:10:31.802",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797684,1745442631812,"fUSD",-890.62648857,0.00019608,2,"2025-04-23T21:10:31.812",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797776,1745442632953,"fUSD",-82.51061143,0.00019608,2,"2025-04-23T21:10:32.953",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797778,1745442632966,"fUSD",-150.0,0.00019734,2,"2025-04-23T21:10:32.966",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797781,1745442632980,"fUSD",-295.4333,0.00019781,2,"2025-04-23T21:10:32.980",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797783,1745442632993,"fUSD",-150.0,0.00019829,2,"2025-04-23T21:10:32.993",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797785,1745442633006,"fUSD",-172.11097901,0.00019889,2,"2025-04-23T21:10:33.006",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797792,1745442633149,"fUSD",-463.95581822,0.00019889,2,"2025-04-23T21:10:33.149",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797793,1745442633161,"fUSD",-900.0,0.00019889,2,"2025-04-23T21:10:33.161",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797794,1745442633172,"fUSD",-300.0,0.00019889,2,"2025-04-23T21:10:33.172",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797795,1745442633184,"fUSD",-2017.25668977,0.0001989,2,"2025-04-23T21:10:33.184",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797841,1745442639141,"fUSD",-9149.67594087,0.0001989,2,"2025-04-23T21:10:39.141",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797842,1745442639268,"fUSD",-9036.37791177,0.0001989,2,"2025-04-23T21:10:39.268",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797843,1745442639280,"fUSD",-684.28943625,0.0001989,2,"2025-04-23T21:10:39.280",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797844,1745442639308,"fUSD",-13530.49522723,0.0001989,2,"2025-04-23T21:10:39.308",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797845,1745442639318,"fUSD",-4639.70591934,0.00019899,2,"2025-04-23T21:10:39.318",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797846,1745442639327,"fUSD",-2268.74286248,0.00019899,2,"2025-04-23T21:10:39.327",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797847,1745442639364,"fUSD",-2370.96305679,0.00019899,2,"2025-04-23T21:10:39.364",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797848,1745442639374,"fUSD",-4639.70591927,0.00019899,2,"2025-04-23T21:10:39.374",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797849,1745442639384,"fUSD",-6670.05,0.00019899,2,"2025-04-23T21:10:39.384",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797850,1745442639394,"fUSD",-29999.99,0.00019899,2,"2025-04-23T21:10:39.394",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797851,1745442639404,"fUSD",-4639.70591927,0.00019899,2,"2025-04-23T21:10:39.404",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797852,1745442639413,"fUSD",-4639.70591927,0.00019899,2,"2025-04-23T21:10:39.413",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797853,1745442639423,"fUSD",-4639.70591927,0.000199,2,"2025-04-23T21:10:39.423",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797854,1745442639433,"fUSD",-4639.70591927,0.000199,2,"2025-04-23T21:10:39.433",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797855,1745442639443,"fUSD",-224.8003,0.000199,2,"2025-04-23T21:10:39.443",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797856,1745442639452,"fUSD",-4639.70591927,0.000199,2,"2025-04-23T21:10:39.452",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797857,1745442639462,"fUSD",-4639.70591927,0.000199,2,"2025-04-23T21:10:39.462",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797858,1745442639472,"fUSD",-4639.70591927,0.000199,2,"2025-04-23T21:10:39.472",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797859,1745442639482,"fUSD",-20012.28831412,0.000199,2,"2025-04-23T21:10:39.482",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797860,1745442639491,"fUSD",-389.2584086,0.000199,2,"2025-04-23T21:10:39.491",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797861,1745442639501,"fUSD",-819.32886758,0.000199,2,"2025-04-23T21:10:39.501",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797862,1745442639510,"fUSD",-479.78846199,0.00019973,2,"2025-04-23T21:10:39.510",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797863,1745442639519,"fUSD",-153.05281671,0.00019973,2,"2025-04-23T21:10:39.519",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797864,1745442639528,"fUSD",-500.0,0.00019973,2,"2025-04-23T21:10:39.528",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797865,1745442639538,"fUSD",-500.0,0.00019973,2,"2025-04-23T21:10:39.538",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797866,1745442639547,"fUSD",-4513.4601529,0.00019986,2,"2025-04-23T21:10:39.547",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797867,1745442639557,"fUSD",-153493.2613981,0.00019986,2,"2025-04-23T21:10:39.557",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797868,1745442639567,"fUSD",-2631.2333675,0.00019986,2,"2025-04-23T21:10:39.567",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797869,1745442639576,"fUSD",-13103.2792743,0.00019986,2,"2025-04-23T21:10:39.576",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797870,1745442639586,"fUSD",-207.4,0.00019988,2,"2025-04-23T21:10:39.586",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797871,1745442639596,"fUSD",-668.65185757,0.00019988,2,"2025-04-23T21:10:39.596",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797872,1745442639606,"fUSD",-151.0,0.00019988,2,"2025-04-23T21:10:39.606",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797873,1745442639615,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.615",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797874,1745442639625,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.625",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797875,1745442639634,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.634",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797876,1745442639644,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.644",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797877,1745442639654,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.654",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797878,1745442639664,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.664",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797879,1745442639673,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.673",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797880,1745442639682,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.682",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797881,1745442639691,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.691",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797882,1745442639701,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.701",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797883,1745442639711,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.711",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797884,1745442639720,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.720",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797885,1745442639730,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.730",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797886,1745442639740,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.740",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797887,1745442639750,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.750",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797888,1745442639760,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.760",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797889,1745442639769,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.769",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797890,1745442639779,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.779",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797891,1745442639793,"fUSD",-674.90503059,0.00019999,2,"2025-04-23T21:10:39.793",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797892,1745442639804,"fUSD",-165.91430803,0.00019999,2,"2025-04-23T21:10:39.804",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797893,1745442639813,"fUSD",-170.60680859,0.00019999,2,"2025-04-23T21:10:39.813",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797894,1745442639823,"fUSD",-723.11253276,0.00019999,2,"2025-04-23T21:10:39.823",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797895,1745442639834,"fUSD",-723.11253276,0.00019999,2,"2025-04-23T21:10:39.834",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797896,1745442639843,"fUSD",-723.11253276,0.00019999,2,"2025-04-23T21:10:39.843",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797897,1745442639853,"fUSD",-723.11253276,0.00019999,2,"2025-04-23T21:10:39.853",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797898,1745442639864,"fUSD",-723.11253276,0.00019999,2,"2025-04-23T21:10:39.864",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797899,1745442639874,"fUSD",-723.11253276,0.00019999,2,"2025-04-23T21:10:39.874",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797900,1745442639884,"fUSD",-723.11253276,0.00019999,2,"2025-04-23T21:10:39.884",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797901,1745442639893,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:10:39.893",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797902,1745442639903,"fUSD",-679.06196118,0.00019999,2,"2025-04-23T21:10:39.903",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797903,1745442639912,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:10:39.912",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797904,1745442639922,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:10:39.922",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797905,1745442639931,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:39.931",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797906,1745442639940,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:39.940",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797907,1745442639950,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:39.950",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797908,1745442639959,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:39.959",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797909,1745442639969,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:39.969",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797910,1745442639979,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:39.979",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797911,1745442639988,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:39.988",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797912,1745442639998,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:39.998",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797913,1745442640008,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:40.008",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797914,1745442640019,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:40.019",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797915,1745442640029,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:40.029",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797916,1745442640039,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:40.039",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797917,1745442640050,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:40.050",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797918,1745442640060,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:10:40.060",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797919,1745442640070,"fUSD",-1368.0,0.0002,2,"2025-04-23T21:10:40.070",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797920,1745442640079,"fUSD",-531830.71291304,0.0002,2,"2025-04-23T21:10:40.079",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797921,1745442640088,"fUSD",-341.51807398,0.0002,2,"2025-04-23T21:10:40.088",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797922,1745442640098,"fUSD",-2702870.87571709,0.0002,2,"2025-04-23T21:10:40.098",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797923,1745442640112,"fUSD",-2494318.525,0.0002,2,"2025-04-23T21:10:40.112",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797924,1745442640124,"fUSD",-1988.19580722,0.0002,2,"2025-04-23T21:10:40.124",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797960,1745442641038,"fUSD",-3372.70978563,0.0002,2,"2025-04-23T21:10:41.038",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797961,1745442641051,"fUSD",-21278.74410741,0.0002,2,"2025-04-23T21:10:41.051",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797962,1745442641068,"fUSD",-641.01223463,0.0002,2,"2025-04-23T21:10:41.068",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797963,1745442641080,"fUSD",-392.61197805,0.0002,2,"2025-04-23T21:10:41.080",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797964,1745442641092,"fUSD",-307.57156581,0.0002,2,"2025-04-23T21:10:41.092",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797965,1745442641104,"fUSD",-15773.75075157,0.0002,2,"2025-04-23T21:10:41.104",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797966,1745442641174,"fUSD",-605.40653755,0.0002,2,"2025-04-23T21:10:41.174",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797973,1745442643172,"fUSD",-7189.59825592,0.0002,2,"2025-04-23T21:10:43.172",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797974,1745442643184,"fUSD",-776.70292857,0.0002,2,"2025-04-23T21:10:43.184",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797975,1745442643234,"fUSD",-1403.12488222,0.0002,2,"2025-04-23T21:10:43.234",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797976,1745442643246,"fUSD",-503.0,0.0002,2,"2025-04-23T21:10:43.246",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797977,1745442643287,"fUSD",-510.09,0.0002,2,"2025-04-23T21:10:43.287",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797979,1745442643318,"fUSD",-641.07711433,0.0002,2,"2025-04-23T21:10:43.318",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797983,1745442643384,"fUSD",-54589.34915295,0.0002,2,"2025-04-23T21:10:43.384",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797984,1745442643437,"fUSD",-597.02284456,0.0002,2,"2025-04-23T21:10:43.437",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797985,1745442646005,"fUSD",-432.800005,0.0002,2,"2025-04-23T21:10:46.005",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358797986,1745442646188,"fUSD",-138998.2788844,0.0002,2,"2025-04-23T21:10:46.188",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798040,1745442719252,"fUSD",596.56035472,1e-08,2,"2025-04-23T21:11:59.252",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798041,1745442719275,"fUSD",799.89642978,1e-08,2,"2025-04-23T21:11:59.275",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798046,1745442809581,"fUSD",500.0,0.00037745,120,"2025-04-23T21:13:29.581",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798047,1745442829726,"fUSD",500.0,0.00037745,120,"2025-04-23T21:13:49.726",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798048,1745442834045,"fUSD",1055.600591,1e-08,2,"2025-04-23T21:13:54.045",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798050,1745442993974,"fUSD",144.50297922,0.00017268,2,"2025-04-23T21:16:33.974",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798051,1745442993996,"fUSD",1442.09702078,0.00017268,2,"2025-04-23T21:16:33.996",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798056,1745443300552,"fUSD",262.51,0.00018925,2,"2025-04-23T21:21:40.552",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798057,1745443342927,"fUSD",1600.0,0.000378,60,"2025-04-23T21:22:22.927",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798058,1745443417017,"fUSD",167.655676,0.00037142,60,"2025-04-23T21:23:37.017",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798059,1745443428669,"fUSD",176.961761,0.00031005,120,"2025-04-23T21:23:48.669",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798060,1745443429298,"fUSD",500.0,0.0003326,120,"2025-04-23T21:23:49.298",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798062,1745443461136,"fUSD",295.39297922,0.00018923,2,"2025-04-23T21:24:21.136",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798063,1745443461159,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.159",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798064,1745443461182,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.182",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798065,1745443461203,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.203",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798066,1745443461225,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.225",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798067,1745443461247,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.247",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798068,1745443461269,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.269",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798069,1745443461291,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.291",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798070,1745443461317,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.317",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798071,1745443461340,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.340",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798072,1745443461362,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.362",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798073,1745443461383,"fUSD",2000.0,0.00018923,2,"2025-04-23T21:24:21.383",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798074,1745443461408,"fUSD",1604.60702078,0.00018923,2,"2025-04-23T21:24:21.408",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798076,1745443519093,"fUSD",200.0,0.00018931,2,"2025-04-23T21:25:19.093",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798077,1745443528975,"fUSD",195.39297922,0.00011,2,"2025-04-23T21:25:28.975",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798078,1745443529003,"fUSD",949.92565338,0.00011,2,"2025-04-23T21:25:29.003",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798079,1745443529247,"fUSD",500.0,0.00037808,60,"2025-04-23T21:25:29.247",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798080,1745443529982,"fUSD",500.0,0.00018931,7,"2025-04-23T21:25:29.982",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798081,1745443563043,"fUSD",22782.74473395,8e-05,2,"2025-04-23T21:26:03.043",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798083,1745443621263,"fUSD",1000.0,0.00037808,60,"2025-04-23T21:27:01.263",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798084,1745443642008,"fUSD",683.0,0.00037808,60,"2025-04-23T21:27:22.008",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798085,1745443643850,"fUSD",157.042406,0.00037,120,"2025-04-23T21:27:23.850",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798086,1745443654789,"fUSD",157.042406,0.00037,120,"2025-04-23T21:27:34.789",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798088,1745443665500,"fUSD",157.042406,0.00037,120,"2025-04-23T21:27:45.500",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798089,1745443676508,"fUSD",157.042406,0.00037,120,"2025-04-23T21:27:56.508",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798094,1745443714177,"fUSD",216.21663667,0.0001,2,"2025-04-23T21:28:34.177",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798100,1745443829514,"fUSD",-284.93011319,0.00019123,2,"2025-04-23T21:30:29.514",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798106,1745443832149,"fUSD",-431.78511569,0.00019123,2,"2025-04-23T21:30:32.149",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798107,1745443832159,"fUSD",-307.04186281,0.00019205,2,"2025-04-23T21:30:32.159",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798108,1745443832197,"fUSD",-409.67336607,0.00019205,2,"2025-04-23T21:30:32.197",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798109,1745443832209,"fUSD",-716.71522888,0.00019288,2,"2025-04-23T21:30:32.209",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798110,1745443832218,"fUSD",-716.71522888,0.0001937,2,"2025-04-23T21:30:32.218",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798111,1745443832228,"fUSD",-164.00839301,0.0001938,2,"2025-04-23T21:30:32.228",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798113,1745443832330,"fUSD",-629.15700853,0.0001938,2,"2025-04-23T21:30:32.330",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798243,1745443838138,"fUSD",-206.83459846,0.0001938,2,"2025-04-23T21:30:38.138",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798244,1745443838148,"fUSD",-716.71522888,0.00019425,2,"2025-04-23T21:30:38.148",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798245,1745443838159,"fUSD",-250.0,0.00019442,2,"2025-04-23T21:30:38.159",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798246,1745443838170,"fUSD",-200.0,0.00019503,2,"2025-04-23T21:30:38.170",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798247,1745443838182,"fUSD",-716.71522888,0.00019507,2,"2025-04-23T21:30:38.182",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798248,1745443838192,"fUSD",-1586.6,0.00019532,2,"2025-04-23T21:30:38.192",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798249,1745443838202,"fUSD",-716.71522888,0.00019589,2,"2025-04-23T21:30:38.202",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798250,1745443838213,"fUSD",-250.0,0.00019606,2,"2025-04-23T21:30:38.213",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798251,1745443838224,"fUSD",-240.49,0.00019612,2,"2025-04-23T21:30:38.224",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798252,1745443838234,"fUSD",-716.71522888,0.00019671,2,"2025-04-23T21:30:38.234",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798253,1745443838243,"fUSD",-166.7,0.00019727,2,"2025-04-23T21:30:38.243",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798254,1745443838252,"fUSD",-716.71522888,0.00019753,2,"2025-04-23T21:30:38.252",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798255,1745443838262,"fUSD",-716.71522888,0.00019808,2,"2025-04-23T21:30:38.262",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798256,1745443838271,"fUSD",-207.4,0.00019828,2,"2025-04-23T21:30:38.271",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798257,1745443838281,"fUSD",-900.0,0.00019829,2,"2025-04-23T21:30:38.281",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798258,1745443838290,"fUSD",-300.0,0.00019829,2,"2025-04-23T21:30:38.290",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798259,1745443838301,"fUSD",-14091.96492851,0.0001983,2,"2025-04-23T21:30:38.301",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798260,1745443838311,"fUSD",-6670.05,0.0001983,2,"2025-04-23T21:30:38.311",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798261,1745443838320,"fUSD",-150.0,0.00019837,2,"2025-04-23T21:30:38.320",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798262,1745443838330,"fUSD",-2000.0,0.00019839,2,"2025-04-23T21:30:38.330",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798263,1745443838340,"fUSD",-200.0,0.00019839,2,"2025-04-23T21:30:38.340",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798264,1745443838349,"fUSD",-29999.99,0.0001984,2,"2025-04-23T21:30:38.349",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798265,1745443838359,"fUSD",-2000.0,0.0001984,2,"2025-04-23T21:30:38.359",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798266,1745443838368,"fUSD",-2000.0,0.0001984,2,"2025-04-23T21:30:38.368",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798267,1745443838378,"fUSD",-200.0,0.0001984,2,"2025-04-23T21:30:38.378",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798268,1745443838387,"fUSD",-500.0,0.00019873,2,"2025-04-23T21:30:38.387",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798269,1745443838396,"fUSD",-153.05281671,0.00019873,2,"2025-04-23T21:30:38.396",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798270,1745443838406,"fUSD",-500.0,0.00019873,2,"2025-04-23T21:30:38.406",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798271,1745443838415,"fUSD",-479.78846199,0.00019873,2,"2025-04-23T21:30:38.415",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798272,1745443838426,"fUSD",-160.76207844,0.00019873,2,"2025-04-23T21:30:38.426",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798273,1745443838435,"fUSD",-3948.86104114,0.00019886,2,"2025-04-23T21:30:38.435",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798274,1745443838446,"fUSD",-17355.7965,0.00019886,2,"2025-04-23T21:30:38.446",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798275,1745443838455,"fUSD",-3948.86104109,0.00019888,2,"2025-04-23T21:30:38.455",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798276,1745443838465,"fUSD",-3948.86104109,0.00019889,2,"2025-04-23T21:30:38.465",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798277,1745443838475,"fUSD",-716.71522888,0.0001989,2,"2025-04-23T21:30:38.475",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798278,1745443838485,"fUSD",-3948.86104109,0.00019891,2,"2025-04-23T21:30:38.485",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798279,1745443838494,"fUSD",-3948.86104109,0.00019892,2,"2025-04-23T21:30:38.494",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798280,1745443838504,"fUSD",-3948.86104109,0.00019894,2,"2025-04-23T21:30:38.504",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798281,1745443838513,"fUSD",-2795.97685459,0.00019895,2,"2025-04-23T21:30:38.513",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798282,1745443839102,"fUSD",-476.43552863,0.00019895,2,"2025-04-23T21:30:39.102",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798283,1745443839138,"fUSD",-676.44865787,0.00019895,2,"2025-04-23T21:30:39.138",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798284,1745443839147,"fUSD",-3948.86104109,0.00019897,2,"2025-04-23T21:30:39.147",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798285,1745443839157,"fUSD",-3948.86104109,0.00019898,2,"2025-04-23T21:30:39.157",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798286,1745443839168,"fUSD",-389.2584086,0.000199,2,"2025-04-23T21:30:39.168",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798287,1745443839177,"fUSD",-196.70592184,0.000199,2,"2025-04-23T21:30:39.177",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798288,1745443839187,"fUSD",-224.8003,0.000199,2,"2025-04-23T21:30:39.187",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798289,1745443839196,"fUSD",-169.82401689,0.000199,2,"2025-04-23T21:30:39.196",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798290,1745443839206,"fUSD",-287.19164529,0.000199,2,"2025-04-23T21:30:39.206",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798291,1745443839216,"fUSD",-20323.02571834,0.000199,2,"2025-04-23T21:30:39.216",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798292,1745443839226,"fUSD",-339.45065729,0.000199,2,"2025-04-23T21:30:39.226",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798293,1745443839235,"fUSD",-4208.09885966,0.000199,2,"2025-04-23T21:30:39.235",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798294,1745443839331,"fUSD",-2649.65700085,0.000199,2,"2025-04-23T21:30:39.331",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798295,1745443839341,"fUSD",-3948.86104109,0.000199,2,"2025-04-23T21:30:39.341",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798296,1745443839351,"fUSD",-2457.9866027,0.000199,2,"2025-04-23T21:30:39.351",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798297,1745443839361,"fUSD",-2671.295,0.00019915,2,"2025-04-23T21:30:39.361",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798298,1745443839371,"fUSD",-181.75,0.00019915,2,"2025-04-23T21:30:39.371",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798299,1745443839381,"fUSD",-150.0,0.00019933,2,"2025-04-23T21:30:39.381",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798300,1745443839390,"fUSD",-150.0,0.00019953,2,"2025-04-23T21:30:39.390",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798301,1745443839399,"fUSD",-150.0,0.00019972,2,"2025-04-23T21:30:39.399",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798302,1745443839408,"fUSD",-500.0,0.00019973,2,"2025-04-23T21:30:39.408",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798303,1745443839418,"fUSD",-500.0,0.00019973,2,"2025-04-23T21:30:39.418",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798304,1745443839428,"fUSD",-500.0,0.00019973,2,"2025-04-23T21:30:39.428",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798305,1745443839437,"fUSD",-716.71522888,0.00019973,2,"2025-04-23T21:30:39.437",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798306,1745443839447,"fUSD",-668.65185757,0.00019974,2,"2025-04-23T21:30:39.447",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798307,1745443839457,"fUSD",-151.0,0.00019974,2,"2025-04-23T21:30:39.457",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798308,1745443839467,"fUSD",-150.0,0.0001998,2,"2025-04-23T21:30:39.467",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798309,1745443839476,"fUSD",-40384.52865935,0.00019986,2,"2025-04-23T21:30:39.476",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798310,1745443839513,"fUSD",-63481.34743485,0.00019986,2,"2025-04-23T21:30:39.513",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798311,1745443839523,"fUSD",-15283.8636673,0.00019986,2,"2025-04-23T21:30:39.523",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798312,1745443839532,"fUSD",-13281.2776909,0.00019986,2,"2025-04-23T21:30:39.532",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798313,1745443839541,"fUSD",-52167.6753932,0.00019986,2,"2025-04-23T21:30:39.541",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798314,1745443839550,"fUSD",-1847.0271071,0.00019986,2,"2025-04-23T21:30:39.550",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798315,1745443839559,"fUSD",-8208.9948156,0.00019986,2,"2025-04-23T21:30:39.559",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798316,1745443839568,"fUSD",-194.55276965,0.00019986,2,"2025-04-23T21:30:39.568",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798317,1745443839577,"fUSD",-165.91430803,0.00019999,2,"2025-04-23T21:30:39.577",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798318,1745443839586,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.586",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798319,1745443839595,"fUSD",-170.60680859,0.00019999,2,"2025-04-23T21:30:39.595",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798320,1745443839604,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.604",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798321,1745443839613,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.613",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798322,1745443839622,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.622",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798323,1745443839631,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.631",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798324,1745443839645,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.645",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798325,1745443839654,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.654",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798326,1745443839663,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.663",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798327,1745443839673,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.673",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798328,1745443839682,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.682",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798329,1745443839691,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.691",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798330,1745443839700,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.700",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798331,1745443839710,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.710",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798332,1745443839719,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.719",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798333,1745443839734,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.734",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798334,1745443839744,"fUSD",-621.44262491,0.00019999,2,"2025-04-23T21:30:39.744",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798335,1745443839754,"fUSD",-801.70683597,0.00019999,2,"2025-04-23T21:30:39.754",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798336,1745443839763,"fUSD",-801.70683597,0.00019999,2,"2025-04-23T21:30:39.763",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798337,1745443839774,"fUSD",-801.70683597,0.00019999,2,"2025-04-23T21:30:39.774",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798338,1745443839784,"fUSD",-801.70683597,0.00019999,2,"2025-04-23T21:30:39.784",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798339,1745443839794,"fUSD",-801.70683597,0.00019999,2,"2025-04-23T21:30:39.794",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798340,1745443839803,"fUSD",-801.70683597,0.00019999,2,"2025-04-23T21:30:39.803",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798341,1745443839813,"fUSD",-801.70683597,0.00019999,2,"2025-04-23T21:30:39.813",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798342,1745443839822,"fUSD",-801.70683597,0.00019999,2,"2025-04-23T21:30:39.822",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798343,1745443839832,"fUSD",-801.70683597,0.00019999,2,"2025-04-23T21:30:39.832",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798344,1745443839842,"fUSD",-1012.47814931,0.00019999,2,"2025-04-23T21:30:39.842",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798345,1745443839851,"fUSD",-1012.47814931,0.00019999,2,"2025-04-23T21:30:39.851",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798346,1745443839860,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:30:39.860",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798347,1745443839870,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:30:39.870",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798348,1745443839879,"fUSD",-679.06196118,0.00019999,2,"2025-04-23T21:30:39.879",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798349,1745443839888,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:30:39.888",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798350,1745443839898,"fUSD",-2000.0,0.00019999,2,"2025-04-23T21:30:39.898",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798351,1745443839908,"fUSD",-10769.10144851,0.00019999,2,"2025-04-23T21:30:39.908",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798353,1745443839917,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:39.917",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798355,1745443839927,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:39.927",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798357,1745443839936,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:39.936",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798359,1745443839945,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:39.945",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798361,1745443839955,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:39.955",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798363,1745443839964,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:39.964",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798365,1745443839974,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:39.974",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798367,1745443839983,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:39.983",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798369,1745443839993,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:39.993",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798371,1745443840002,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.002",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798373,1745443840012,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.012",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798375,1745443840022,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.022",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798377,1745443840032,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.032",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798379,1745443840042,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.042",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798381,1745443840054,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.054",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798383,1745443840063,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.063",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798385,1745443840073,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.073",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798386,1745443840082,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.082",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798388,1745443840092,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.092",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798390,1745443840102,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.102",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798392,1745443840111,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.111",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798395,1745443840122,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.122",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798397,1745443840134,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.134",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798399,1745443840146,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.146",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798401,1745443840156,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.156",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798403,1745443840167,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.167",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798406,1745443840182,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.182",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798408,1745443840194,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.194",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798410,1745443840204,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.204",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798412,1745443840214,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:30:40.214",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798414,1745443840224,"fUSD",-1366.0,0.0002,2,"2025-04-23T21:30:40.224",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798416,1745443840234,"fUSD",-1063661.42582609,0.0002,2,"2025-04-23T21:30:40.234",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798418,1745443840244,"fUSD",-2274456.87767085,0.0002,2,"2025-04-23T21:30:40.244",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798420,1745443840257,"fUSD",-2494318.525,0.0002,2,"2025-04-23T21:30:40.257",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798605,1745443842269,"fUSD",-225.97439302,0.00019432,2,"2025-04-23T21:30:42.269",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798606,1745443842280,"fUSD",-341.51807398,0.0002,2,"2025-04-23T21:30:42.280",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798607,1745443842290,"fUSD",-7174.80964842,0.0002,2,"2025-04-23T21:30:42.290",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798617,1745443853536,"fUSD",200.0,0.00018884,2,"2025-04-23T21:30:53.536",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798618,1745443892070,"fUSD",150.0,0.00014883,2,"2025-04-23T21:31:32.070",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798619,1745443958158,"fUSD",167.655676,0.00037142,60,"2025-04-23T21:32:38.158",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798620,1745444077018,"fUSD",1427.94,0.00017074,2,"2025-04-23T21:34:37.018",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798621,1745444077485,"fUSD",-150.0,0.00019285,2,"2025-04-23T21:34:37.485",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798622,1745444192955,"fUSD",900.0,0.00033581,60,"2025-04-23T21:36:32.955",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798623,1745444194399,"fUSD",900.0,0.00034677,60,"2025-04-23T21:36:34.399",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798624,1745444195796,"fUSD",900.0,0.00035773,60,"2025-04-23T21:36:35.796",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798625,1745444196855,"fUSD",900.0,0.00036869,60,"2025-04-23T21:36:36.855",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798626,1745444248375,"fUSD",800.0,0.00033033,60,"2025-04-23T21:37:28.375",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798627,1745444249323,"fUSD",800.0,0.00034129,60,"2025-04-23T21:37:29.323",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798628,1745444251004,"fUSD",800.0,0.00035225,60,"2025-04-23T21:37:31.004",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798629,1745444252576,"fUSD",800.0,0.00036321,60,"2025-04-23T21:37:32.576",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798630,1745444254139,"fUSD",800.0,0.00037417,60,"2025-04-23T21:37:34.139",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798631,1745444313009,"fUSD",500.0,0.00033855,60,"2025-04-23T21:38:33.009",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798632,1745444314580,"fUSD",500.0,0.00034951,60,"2025-04-23T21:38:34.580",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798633,1745444325572,"fUSD",250.0,0.00017,2,"2025-04-23T21:38:45.572",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798634,1745444327466,"fUSD",-200.0,0.00019,2,"2025-04-23T21:38:47.466",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798635,1745444329323,"fUSD",262.51,0.00018898,2,"2025-04-23T21:38:49.323",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798637,1745444428330,"fUSD",600.0,0.00033283,60,"2025-04-23T21:40:28.330",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798638,1745444430023,"fUSD",600.0,0.00033831,60,"2025-04-23T21:40:30.023",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798639,1745444431612,"fUSD",600.0,0.00034379,60,"2025-04-23T21:40:31.612",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798640,1745444433228,"fUSD",600.0,0.00035475,60,"2025-04-23T21:40:33.228",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798641,1745444435647,"fUSD",600.0,0.00036571,60,"2025-04-23T21:40:35.647",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798642,1745444437743,"fUSD",600.0,0.00037667,60,"2025-04-23T21:40:37.743",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798643,1745444454151,"fUSD",-100.0,0.00019,2,"2025-04-23T21:40:54.151",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798644,1745444454174,"fUSD",-90.97705757,0.0001902,2,"2025-04-23T21:40:54.174",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798645,1745444456104,"fUSD",-152.0,0.0001902,2,"2025-04-23T21:40:56.104",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798646,1745444477862,"fUSD",6000.0,0.00018901,2,"2025-04-23T21:41:17.862",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798647,1745444481298,"fUSD",500.0,0.00033009,60,"2025-04-23T21:41:21.298",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798648,1745444482850,"fUSD",500.0,0.00034105,60,"2025-04-23T21:41:22.850",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798649,1745444484295,"fUSD",500.0,0.00035201,60,"2025-04-23T21:41:24.295",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798650,1745444486252,"fUSD",500.0,0.00036297,60,"2025-04-23T21:41:26.252",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798651,1745444488516,"fUSD",500.0,0.00037393,60,"2025-04-23T21:41:28.516",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798652,1745444521087,"fUSD",250.0,0.00018901,2,"2025-04-23T21:42:01.087",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798653,1745444521751,"fUSD",-7.02294243,0.0001902,2,"2025-04-23T21:42:01.751",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798654,1745444522128,"fUSD",144.97705757,0.00019152,2,"2025-04-23T21:42:02.128",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798655,1745444556242,"fUSD",200.0,0.00018901,2,"2025-04-23T21:42:36.242",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798656,1745444559663,"fUSD",-105.02294243,0.00019152,2,"2025-04-23T21:42:39.663",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798658,1745444614368,"fUSD",1687.63,0.0001888,2,"2025-04-23T21:43:34.368",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798661,1745444618487,"fUSD",23900.0,0.00018869,2,"2025-04-23T21:43:38.487",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798662,1745444671989,"fUSD",500.0,0.0003322,60,"2025-04-23T21:44:31.989",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798663,1745444673767,"fUSD",500.0,0.00034316,60,"2025-04-23T21:44:33.767",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798664,1745444675054,"fUSD",500.0,0.00035412,60,"2025-04-23T21:44:35.054",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798665,1745444676019,"fUSD",1390.53,0.00018903,2,"2025-04-23T21:44:36.019",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798666,1745444676708,"fUSD",410.18685308,0.00036508,60,"2025-04-23T21:44:36.708",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798667,1745444687455,"fUSD",500.0,0.0003625,60,"2025-04-23T21:44:47.455",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798668,1745444716262,"fUSD",349.4693129,0.00033768,60,"2025-04-23T21:45:16.262",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798669,1745444722716,"fUSD",390.99,0.00018857,2,"2025-04-23T21:45:22.716",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798670,1745444733643,"fUSD",150.0,0.00018857,2,"2025-04-23T21:45:33.643",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798671,1745444745916,"fUSD",500.0,0.00018972,2,"2025-04-23T21:45:45.916",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798672,1745444763376,"fUSD",-166.66,0.00019269,2,"2025-04-23T21:46:03.376",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798673,1745444770335,"fUSD",232.5,0.00018855,2,"2025-04-23T21:46:10.335",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798674,1745444771606,"fUSD",232.5,0.00025926,120,"2025-04-23T21:46:11.606",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798675,1745444771888,"fUSD",232.5,0.00028283,120,"2025-04-23T21:46:11.888",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798676,1745444777061,"fUSD",253.11,0.00018855,2,"2025-04-23T21:46:17.061",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798678,1745444879895,"fUSD",-194.88735,0.00019269,2,"2025-04-23T21:47:59.895",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798680,1745444896006,"fUSD",200.0,0.00018903,2,"2025-04-23T21:48:16.006",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798683,1745444918127,"fUSD",500.0,0.00018853,7,"2025-04-23T21:48:38.127",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798684,1745444942761,"fUSD",-150.0,0.00019269,2,"2025-04-23T21:49:02.761",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798685,1745444942789,"fUSD",-113.02305704,0.00019269,2,"2025-04-23T21:49:02.789",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798687,1745444965931,"fUSD",500.0,0.00018972,2,"2025-04-23T21:49:25.931",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798689,1745445008553,"fUSD",-171.90704296,0.00019269,2,"2025-04-23T21:50:08.553",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798690,1745445008581,"fUSD",-32.54225304,0.00019285,2,"2025-04-23T21:50:08.581",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798699,1745445032183,"fUSD",-817.45774696,0.00019285,2,"2025-04-23T21:50:32.183",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798700,1745445032193,"fUSD",-1427.94,0.00019338,2,"2025-04-23T21:50:32.193",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798701,1745445032203,"fUSD",-647.9512016,0.00019369,2,"2025-04-23T21:50:32.203",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798702,1745445032433,"fUSD",-1794.49999985,0.00019369,2,"2025-04-23T21:50:32.433",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798703,1745445032444,"fUSD",-1271.0899384,0.00019369,2,"2025-04-23T21:50:32.444",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798704,1745445032455,"fUSD",-166.7,0.00019434,2,"2025-04-23T21:50:32.455",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798705,1745445032465,"fUSD",-69.9097994,0.00019507,2,"2025-04-23T21:50:32.465",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798956,1745445039085,"fUSD",-80.0902006,0.00019507,2,"2025-04-23T21:50:39.085",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798958,1745445039097,"fUSD",-150.0,0.00019688,2,"2025-04-23T21:50:39.097",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798960,1745445039106,"fUSD",-150.0,0.00019692,2,"2025-04-23T21:50:39.106",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798962,1745445039115,"fUSD",-23.2097994,0.00019703,2,"2025-04-23T21:50:39.115",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798964,1745445039131,"fUSD",-126.7902006,0.00019703,2,"2025-04-23T21:50:39.131",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798966,1745445039140,"fUSD",-150.0,0.00019707,2,"2025-04-23T21:50:39.140",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798968,1745445039150,"fUSD",-900.0,0.00019714,2,"2025-04-23T21:50:39.150",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798970,1745445039160,"fUSD",-150.0,0.00019715,2,"2025-04-23T21:50:39.160",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798972,1745445039170,"fUSD",-150.0,0.00019725,2,"2025-04-23T21:50:39.170",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798974,1745445039179,"fUSD",-150.0,0.0001974,2,"2025-04-23T21:50:39.179",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798976,1745445039189,"fUSD",-150.0,0.00019745,2,"2025-04-23T21:50:39.189",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798978,1745445039198,"fUSD",-150.0,0.00019746,2,"2025-04-23T21:50:39.198",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798981,1745445039208,"fUSD",-150.0,0.00019751,2,"2025-04-23T21:50:39.208",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798982,1745445039218,"fUSD",-150.0,0.00019764,2,"2025-04-23T21:50:39.218",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798985,1745445039227,"fUSD",-292.29524183,0.00019764,2,"2025-04-23T21:50:39.227",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798987,1745445039239,"fUSD",-7.70475817,0.00019764,2,"2025-04-23T21:50:39.239",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798989,1745445039249,"fUSD",-1000.0,0.00019765,2,"2025-04-23T21:50:39.249",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798991,1745445039258,"fUSD",-150.0,0.0001978,2,"2025-04-23T21:50:39.258",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798993,1745445039268,"fUSD",-150.0,0.00019792,2,"2025-04-23T21:50:39.268",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798995,1745445039277,"fUSD",-150.0,0.00019796,2,"2025-04-23T21:50:39.277",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798997,1745445039286,"fUSD",-150.0,0.00019798,2,"2025-04-23T21:50:39.286",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358798999,1745445039295,"fUSD",-150.0,0.00019799,2,"2025-04-23T21:50:39.295",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799001,1745445039305,"fUSD",-369.7954882,0.00019799,2,"2025-04-23T21:50:39.305",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799003,1745445039314,"fUSD",-150.0,0.000198,2,"2025-04-23T21:50:39.314",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799004,1745445039324,"fUSD",-150.0,0.00019805,2,"2025-04-23T21:50:39.324",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799006,1745445039333,"fUSD",-150.0,0.00019819,2,"2025-04-23T21:50:39.333",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799008,1745445039343,"fUSD",-207.4,0.00019828,2,"2025-04-23T21:50:39.343",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799010,1745445039352,"fUSD",-668.65185757,0.00019828,2,"2025-04-23T21:50:39.352",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799012,1745445039362,"fUSD",-150.0,0.00019829,2,"2025-04-23T21:50:39.362",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799013,1745445039371,"fUSD",-150.0,0.00019834,2,"2025-04-23T21:50:39.371",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799014,1745445039381,"fUSD",-150.0,0.00019837,2,"2025-04-23T21:50:39.381",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799015,1745445039390,"fUSD",-200.0,0.0001984,2,"2025-04-23T21:50:39.390",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799017,1745445039399,"fUSD",-150.0,0.00019843,2,"2025-04-23T21:50:39.399",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799018,1745445039409,"fUSD",-150.0,0.00019847,2,"2025-04-23T21:50:39.409",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799019,1745445039418,"fUSD",-290.81806856,0.00019875,2,"2025-04-23T21:50:39.418",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799020,1745445039427,"fUSD",-150.0,0.00019876,2,"2025-04-23T21:50:39.427",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799021,1745445039436,"fUSD",-1132.5606205,0.00019878,2,"2025-04-23T21:50:39.436",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799022,1745445039445,"fUSD",-150.0,0.00019881,2,"2025-04-23T21:50:39.445",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799023,1745445039455,"fUSD",-17049.403,0.00019886,2,"2025-04-23T21:50:39.455",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799024,1745445039464,"fUSD",-6509.078,0.00019886,2,"2025-04-23T21:50:39.464",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799025,1745445039474,"fUSD",-150.0,0.00019888,2,"2025-04-23T21:50:39.474",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799026,1745445039484,"fUSD",-150.0,0.00019891,2,"2025-04-23T21:50:39.484",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799027,1745445039495,"fUSD",-150.0,0.00019894,2,"2025-04-23T21:50:39.495",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799028,1745445039505,"fUSD",-150.0,0.00019895,2,"2025-04-23T21:50:39.505",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799029,1745445039514,"fUSD",-1266.3546,0.000199,2,"2025-04-23T21:50:39.514",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799030,1745445039524,"fUSD",-644.0005,0.000199,2,"2025-04-23T21:50:39.524",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799031,1745445039533,"fUSD",-339.64803378,0.000199,2,"2025-04-23T21:50:39.533",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799032,1745445039543,"fUSD",-1748.39925235,0.000199,2,"2025-04-23T21:50:39.543",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799033,1745445039553,"fUSD",-253.11,0.00019903,2,"2025-04-23T21:50:39.553",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799034,1745445039563,"fUSD",-150.0,0.00019905,2,"2025-04-23T21:50:39.563",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799035,1745445039573,"fUSD",-150.0,0.0001991,2,"2025-04-23T21:50:39.573",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799036,1745445039583,"fUSD",-150.0,0.00019914,2,"2025-04-23T21:50:39.583",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799037,1745445039592,"fUSD",-150.0,0.00019917,2,"2025-04-23T21:50:39.592",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799038,1745445039602,"fUSD",-1000.0,0.00019919,2,"2025-04-23T21:50:39.602",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799039,1745445039611,"fUSD",-150.0,0.00019926,2,"2025-04-23T21:50:39.611",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799040,1745445039621,"fUSD",-150.0,0.00019935,2,"2025-04-23T21:50:39.621",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799041,1745445039630,"fUSD",-150.0,0.00019935,2,"2025-04-23T21:50:39.630",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799042,1745445039639,"fUSD",-150.0,0.00019936,2,"2025-04-23T21:50:39.639",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799043,1745445039649,"fUSD",-150.0,0.00019944,2,"2025-04-23T21:50:39.649",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799044,1745445039659,"fUSD",-150.0,0.00019945,2,"2025-04-23T21:50:39.659",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799045,1745445039668,"fUSD",-150.0,0.00019958,2,"2025-04-23T21:50:39.668",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799046,1745445039678,"fUSD",-150.0,0.0001996,2,"2025-04-23T21:50:39.678",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799047,1745445039687,"fUSD",-2137.036,0.00019972,2,"2025-04-23T21:50:39.687",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799048,1745445039696,"fUSD",-500.0,0.00019973,2,"2025-04-23T21:50:39.696",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799049,1745445039707,"fUSD",-150.0,0.00019982,2,"2025-04-23T21:50:39.707",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799050,1745445039717,"fUSD",-8178.9239717,0.00019986,2,"2025-04-23T21:50:39.717",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799051,1745445039726,"fUSD",-544.1816162,0.00019986,2,"2025-04-23T21:50:39.726",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799052,1745445039736,"fUSD",-749.146617,0.00019986,2,"2025-04-23T21:50:39.736",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799053,1745445039746,"fUSD",-266.16421843,0.00019986,2,"2025-04-23T21:50:39.746",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799054,1745445039756,"fUSD",-345.3877089,0.00019986,2,"2025-04-23T21:50:39.756",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799055,1745445039819,"fUSD",-360.8594784,0.00019986,2,"2025-04-23T21:50:39.819",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799056,1745445039830,"fUSD",-742.92756279,0.00019986,2,"2025-04-23T21:50:39.830",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799057,1745445039842,"fUSD",-779.54,0.00019986,2,"2025-04-23T21:50:39.842",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799058,1745445039953,"fUSD",-24531.55106111,0.00019986,2,"2025-04-23T21:50:39.953",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799059,1745445039964,"fUSD",-419.05689739,0.00019986,2,"2025-04-23T21:50:39.964",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799060,1745445039977,"fUSD",-101837.92053761,0.00019986,2,"2025-04-23T21:50:39.977",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799061,1745445039988,"fUSD",-105918.76786541,0.00019986,2,"2025-04-23T21:50:39.988",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799063,1745445039997,"fUSD",-1408.4209052,0.0001999,2,"2025-04-23T21:50:39.997",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799064,1745445040007,"fUSD",-1000.0,0.00019998,2,"2025-04-23T21:50:40.007",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799065,1745445040017,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.017",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799066,1745445040027,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.027",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799067,1745445040036,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.036",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799068,1745445040046,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.046",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799069,1745445040055,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.055",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799070,1745445040065,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.065",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799071,1745445040075,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.075",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799072,1745445040084,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.084",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799073,1745445040093,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.093",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799074,1745445040103,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.103",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799075,1745445040113,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.113",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799076,1745445040123,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.123",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799077,1745445040133,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.133",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799078,1745445040142,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.142",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799079,1745445040151,"fUSD",-647.63929139,0.00019999,2,"2025-04-23T21:50:40.151",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799080,1745445040161,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.161",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799081,1745445040172,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.172",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799082,1745445040182,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.182",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799083,1745445040192,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.192",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799084,1745445040203,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.203",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799085,1745445040212,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.212",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799086,1745445040221,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.221",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799087,1745445040231,"fUSD",-500.0,0.00019999,2,"2025-04-23T21:50:40.231",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799088,1745445040240,"fUSD",-504.44916799,0.00019999,2,"2025-04-23T21:50:40.240",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799089,1745445040249,"fUSD",-504.44916799,0.00019999,2,"2025-04-23T21:50:40.249",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799090,1745445040259,"fUSD",-504.44916799,0.00019999,2,"2025-04-23T21:50:40.259",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799091,1745445040268,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:50:40.268",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799093,1745445040279,"fUSD",-167.29826334,0.00019999,2,"2025-04-23T21:50:40.279",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799094,1745445040288,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:50:40.288",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799095,1745445040297,"fUSD",-300.0,0.00019999,2,"2025-04-23T21:50:40.297",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799096,1745445040306,"fUSD",-679.06196118,0.00019999,2,"2025-04-23T21:50:40.306",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799097,1745445040316,"fUSD",-2000.0,0.00019999,2,"2025-04-23T21:50:40.316",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799098,1745445040326,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.326",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799099,1745445040335,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.335",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799100,1745445040345,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.345",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799101,1745445040354,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.354",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799102,1745445040363,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.363",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799103,1745445040373,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.373",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799104,1745445040382,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.382",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799105,1745445040391,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.391",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799106,1745445040400,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.400",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799107,1745445040411,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.411",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799108,1745445040422,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.422",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799109,1745445040431,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.431",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799110,1745445040441,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.441",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799111,1745445040451,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.451",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799112,1745445040461,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.461",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799113,1745445040471,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.471",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799114,1745445040480,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.480",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799115,1745445040490,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.490",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799116,1745445040501,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.501",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799117,1745445040512,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.512",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799118,1745445040521,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.521",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799119,1745445040531,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.531",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799120,1745445040542,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.542",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799121,1745445040552,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.552",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799122,1745445040561,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.561",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799123,1745445040571,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.571",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799124,1745445040581,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.581",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799125,1745445040591,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.591",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799126,1745445040600,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.600",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799127,1745445040609,"fUSD",-150.0,0.00019999,2,"2025-04-23T21:50:40.609",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799128,1745445040619,"fUSD",-1370.0,0.00019999,2,"2025-04-23T21:50:40.619",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799129,1745445040627,"fUSD",-1063661.42582609,0.0002,2,"2025-04-23T21:50:40.627",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799130,1745445040637,"fUSD",-170.75903699,0.0002,2,"2025-04-23T21:50:40.637",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799131,1745445040647,"fUSD",-549588.28258638,0.0002,2,"2025-04-23T21:50:40.647",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799132,1745445040657,"fUSD",-1685954.2029452,0.0002,2,"2025-04-23T21:50:40.657",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799133,1745445040671,"fUSD",-776751.87488644,0.0002,2,"2025-04-23T21:50:40.671",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799134,1745445040680,"fUSD",-3950.0,0.0002,2,"2025-04-23T21:50:40.680",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799135,1745445040690,"fUSD",-1250.53208522,0.0002,2,"2025-04-23T21:50:40.690",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799136,1745445040700,"fUSD",-11831.15104412,0.0002,2,"2025-04-23T21:50:40.700",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799137,1745445040710,"fUSD",-1009.02710672,0.0002,2,"2025-04-23T21:50:40.710",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799138,1745445040719,"fUSD",-1756.529642,0.0002,2,"2025-04-23T21:50:40.719",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799139,1745445040729,"fUSD",-1697769.4102355,0.0002,2,"2025-04-23T21:50:40.729",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799140,1745445042485,"fUSD",-1105.0,0.0002,2,"2025-04-23T21:50:42.485",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799141,1745445042661,"fUSD",-44.98029178,0.0002,2,"2025-04-23T21:50:42.661",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799180,1745445044260,"fUSD",-243.11014883,0.00019986,2,"2025-04-23T21:50:44.260",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799182,1745445046580,"fUSD",-3306.56366539,0.00019986,2,"2025-04-23T21:50:46.580",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799183,1745445046592,"fUSD",-502.4686426,0.00019986,2,"2025-04-23T21:50:46.592",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799185,1745445046604,"fUSD",-498.78349418,0.00019986,2,"2025-04-23T21:50:46.604",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799187,1745445046614,"fUSD",-528.61650582,0.0002,2,"2025-04-23T21:50:46.614",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799188,1745445046879,"fUSD",-850.141596,0.0002,2,"2025-04-23T21:50:46.879",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799196,1745445164109,"fUSD",1285.14,0.00017568,2,"2025-04-23T21:52:44.109",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799197,1745445184796,"fUSD",500.0,0.00018972,2,"2025-04-23T21:53:04.796",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799202,1745445281075,"fUSD",1015.39,0.00018903,2,"2025-04-23T21:54:41.075",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799208,1745445402164,"fUSD",500.0,0.00018972,2,"2025-04-23T21:56:42.164",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799209,1745445495169,"fUSD",-1000.0,0.00019183,2,"2025-04-23T21:58:15.169",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799210,1745445495194,"fUSD",-150.0,0.00019795,2,"2025-04-23T21:58:15.194",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799211,1745445495217,"fUSD",-351.3057137,0.00019799,2,"2025-04-23T21:58:15.217",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799212,1745445495240,"fUSD",-300.0,0.00019799,2,"2025-04-23T21:58:15.240",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799213,1745445495263,"fUSD",-12428.6942863,0.000198,2,"2025-04-23T21:58:15.263",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799216,1745445601401,"fUSD",23900.0,0.00018903,2,"2025-04-23T22:00:01.401",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799219,1745445610126,"fUSD",3231.84,0.00019973,14,"2025-04-23T22:00:10.126",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799221,1745445626302,"fUSD",-523.41948843,0.00019121,2,"2025-04-23T22:00:26.302",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799225,1745445704599,"fUSD",-175.01541129,0.0001907,2,"2025-04-23T22:01:44.599",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799226,1745445774120,"fUSD",1338.050879,0.000378,60,"2025-04-23T22:02:54.120",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799227,1745445792736,"fUSD",192.71,0.00037808,60,"2025-04-23T22:03:12.736",0.00047085,99.94,0.9685240943248857,3334025433.356979]
[358799232,1745445993851,"fUSD",200.0,0.00018955,2,"2025-04-23T22:06:33.851",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799233,1745446157355,"fUSD",250.0,0.00017,2,"2025-04-23T22:09:17.355",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799234,1745446159838,"fUSD",-251.75111884,0.00019,2,"2025-04-23T22:09:19.838",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799237,1745446206339,"fUSD",-48.24888116,0.00019,2,"2025-04-23T22:10:06.339",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799238,1745446206362,"fUSD",-74.98458871,0.0001907,2,"2025-04-23T22:10:06.362",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799239,1745446206384,"fUSD",-26.76653013,0.0001907,2,"2025-04-23T22:10:06.384",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799240,1745446208572,"fUSD",1220.88,0.00017019,2,"2025-04-23T22:10:08.572",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799248,1745446231612,"fUSD",-173.23346987,0.0001907,2,"2025-04-23T22:10:31.612",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799249,1745446231622,"fUSD",-250.0,0.00019096,2,"2025-04-23T22:10:31.622",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799250,1745446231632,"fUSD",-138.94051157,0.00019121,2,"2025-04-23T22:10:31.632",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799251,1745446231641,"fUSD",-686.1007,0.00019148,2,"2025-04-23T22:10:31.641",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799252,1745446231650,"fUSD",-271.54439445,0.00019247,2,"2025-04-23T22:10:31.650",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799279,1745446231841,"fUSD",-628.45560555,0.00019247,2,"2025-04-23T22:10:31.841",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799283,1745446231851,"fUSD",-300.0,0.00019247,2,"2025-04-23T22:10:31.851",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799286,1745446231861,"fUSD",-5.84351445,0.00019248,2,"2025-04-23T22:10:31.861",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799289,1745446231873,"fUSD",-4018.92116591,0.00019248,2,"2025-04-23T22:10:31.873",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799293,1745446231885,"fUSD",-1247.11792128,0.00019248,2,"2025-04-23T22:10:31.885",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799300,1745446231919,"fUSD",-590.00001,0.00019248,2,"2025-04-23T22:10:31.919",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799304,1745446231930,"fUSD",-1351.34433458,0.00019248,2,"2025-04-23T22:10:31.930",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799306,1745446231945,"fUSD",-718.71305378,0.00019248,2,"2025-04-23T22:10:31.945",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799308,1745446231955,"fUSD",-240.98368966,0.00019283,2,"2025-04-23T22:10:31.955",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799392,1745446237849,"fUSD",-979.89631034,0.00019283,2,"2025-04-23T22:10:37.849",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799393,1745446237859,"fUSD",-166.02192526,0.0001937,2,"2025-04-23T22:10:37.859",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799394,1745446237868,"fUSD",-166.66,0.0001947,2,"2025-04-23T22:10:37.868",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799395,1745446237878,"fUSD",-333.7404281,0.00019799,2,"2025-04-23T22:10:37.878",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799396,1745446237891,"fUSD",-28946.22077768,0.000198,2,"2025-04-23T22:10:37.891",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799397,1745446237900,"fUSD",-2000.0,0.00019839,2,"2025-04-23T22:10:37.900",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799398,1745446237910,"fUSD",-2000.0,0.0001984,2,"2025-04-23T22:10:37.910",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799399,1745446237919,"fUSD",-2000.0,0.0001984,2,"2025-04-23T22:10:37.919",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799400,1745446237929,"fUSD",-2000.0,0.0001984,2,"2025-04-23T22:10:37.929",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799401,1745446237939,"fUSD",-200.0,0.0001984,2,"2025-04-23T22:10:37.939",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799402,1745446237948,"fUSD",-1000.0,0.00019895,2,"2025-04-23T22:10:37.948",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799403,1745446237957,"fUSD",-500.0,0.00019973,2,"2025-04-23T22:10:37.957",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799404,1745446237968,"fUSD",-194.55276965,0.00019973,2,"2025-04-23T22:10:37.968",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799405,1745446237978,"fUSD",-207.4,0.00019974,2,"2025-04-23T22:10:37.978",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799406,1745446237988,"fUSD",-1709.629,0.0001998,2,"2025-04-23T22:10:37.988",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799407,1745446237997,"fUSD",-66564.0034405,0.00019986,2,"2025-04-23T22:10:37.997",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799408,1745446238006,"fUSD",-79495.1029971,0.00019986,2,"2025-04-23T22:10:38.006",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799409,1745446238016,"fUSD",-1824.8119788,0.00019986,2,"2025-04-23T22:10:38.016",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799410,1745446238026,"fUSD",-14641.5731659,0.00019986,2,"2025-04-23T22:10:38.026",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799411,1745446238036,"fUSD",-668.65185757,0.00019988,2,"2025-04-23T22:10:38.036",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799412,1745446238045,"fUSD",-151.0,0.00019988,2,"2025-04-23T22:10:38.045",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799413,1745446238057,"fUSD",-1220.00028888,0.00019999,2,"2025-04-23T22:10:38.057",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799414,1745446238066,"fUSD",-1220.00028888,0.00019999,2,"2025-04-23T22:10:38.066",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799415,1745446238076,"fUSD",-1220.00028888,0.00019999,2,"2025-04-23T22:10:38.076",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799416,1745446238086,"fUSD",-1220.00028888,0.00019999,2,"2025-04-23T22:10:38.086",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799417,1745446238095,"fUSD",-300.0,0.00019999,2,"2025-04-23T22:10:38.095",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799418,1745446238105,"fUSD",-300.0,0.00019999,2,"2025-04-23T22:10:38.105",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799419,1745446238114,"fUSD",-300.0,0.00019999,2,"2025-04-23T22:10:38.114",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799420,1745446238123,"fUSD",-679.06196118,0.00019999,2,"2025-04-23T22:10:38.123",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799421,1745446238133,"fUSD",-167.29826334,0.00019999,2,"2025-04-23T22:10:38.133",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799422,1745446238142,"fUSD",-2000.0,0.00019999,2,"2025-04-23T22:10:38.142",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799423,1745446238151,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.151",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799424,1745446238160,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.160",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799425,1745446238169,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.169",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799426,1745446238178,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.178",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799427,1745446238188,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.188",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799428,1745446238197,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.197",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799429,1745446238206,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.206",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799430,1745446238216,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.216",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799431,1745446238225,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.225",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799432,1745446238234,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.234",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799433,1745446238243,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.243",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799434,1745446238252,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.252",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799435,1745446238261,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.261",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799436,1745446238270,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.270",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799437,1745446238279,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.279",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799438,1745446238289,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.289",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799439,1745446238298,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.298",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799440,1745446238307,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.307",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799441,1745446238316,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.316",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799442,1745446238325,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.325",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799443,1745446238335,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.335",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799444,1745446238344,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:10:38.344",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799445,1745446238354,"fUSD",-1315.0,0.00019999,2,"2025-04-23T22:10:38.354",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799446,1745446238363,"fUSD",-319710.55961169,0.0002,2,"2025-04-23T22:10:38.363",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799447,1745446238375,"fUSD",-101860.52788507,0.0002,2,"2025-04-23T22:10:38.375",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799448,1745446238419,"fUSD",-642090.33832933,0.0002,2,"2025-04-23T22:10:38.419",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799449,1745446238429,"fUSD",-170.75903699,0.0002,2,"2025-04-23T22:10:38.429",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799450,1745446238438,"fUSD",-2682299.34095342,0.0002,2,"2025-04-23T22:10:38.438",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799451,1745446238449,"fUSD",-2494318.525,0.0002,2,"2025-04-23T22:10:38.449",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799458,1745446239821,"fUSD",-1285.09837437,0.0002,2,"2025-04-23T22:10:39.821",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799459,1745446239834,"fUSD",-1344.295,0.0002,2,"2025-04-23T22:10:39.834",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799465,1745446242574,"fUSD",-1000.0,0.0002,2,"2025-04-23T22:10:42.574",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799466,1745446242680,"fUSD",-258.55639074,0.0002,2,"2025-04-23T22:10:42.680",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799467,1745446242692,"fUSD",-1621.349066,0.0002,2,"2025-04-23T22:10:42.692",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799481,1745446245418,"fUSD",-317.0534067,0.00019799,2,"2025-04-23T22:10:45.418",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799482,1745446245430,"fUSD",-1405.0,0.00019999,2,"2025-04-23T22:10:45.430",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799483,1745446245440,"fUSD",-140.19268891,0.0002,2,"2025-04-23T22:10:45.440",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799484,1745446245663,"fUSD",-1593.75570094,0.0002,2,"2025-04-23T22:10:45.663",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799487,1745446284390,"fUSD",544.28,0.00019886,6,"2025-04-23T22:11:24.390",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799490,1745446345705,"fUSD",-175.0154,0.00019148,2,"2025-04-23T22:12:25.705",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799492,1745446392817,"fUSD",-177.51977652,0.0001913,2,"2025-04-23T22:13:12.817",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799506,1745446738651,"fUSD",-164.83482348,0.00019013,2,"2025-04-23T22:18:58.651",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799509,1745446755502,"fUSD",-188.34413079,0.00018995,2,"2025-04-23T22:19:15.502",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799511,1745446929658,"fUSD",23900.0,0.00018906,2,"2025-04-23T22:22:09.658",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799512,1745446930204,"fUSD",-11.65586921,0.00018995,2,"2025-04-23T22:22:10.204",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799513,1745446930227,"fUSD",-395.07656768,0.00019013,2,"2025-04-23T22:22:10.227",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799514,1745446944121,"fUSD",245.399974,0.00018918,2,"2025-04-23T22:22:24.121",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799515,1745446947827,"fUSD",-185.83953839,0.00019013,2,"2025-04-23T22:22:27.827",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799516,1745446957317,"fUSD",155.0,0.00018926,2,"2025-04-23T22:22:37.317",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799517,1745446957598,"fUSD",155.0,0.00028389,120,"2025-04-23T22:22:37.598",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799518,1745446960173,"fUSD",1000.0,0.00018916,2,"2025-04-23T22:22:40.173",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799519,1745447014007,"fUSD",200.0,0.00018895,2,"2025-04-23T22:23:34.007",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799520,1745447014981,"fUSD",-186.50630611,0.00019013,2,"2025-04-23T22:23:34.981",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799522,1745447047654,"fUSD",6839.87,0.00018895,2,"2025-04-23T22:24:07.654",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799523,1745447053751,"fUSD",-186.50630611,0.00019013,2,"2025-04-23T22:24:13.751",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799526,1745447122355,"fUSD",-237.95486039,0.00019013,2,"2025-04-23T22:25:22.355",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799527,1745447153905,"fUSD",226.7,0.00018901,2,"2025-04-23T22:25:53.905",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799528,1745447183425,"fUSD",157.042407,0.000378,120,"2025-04-23T22:26:23.425",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799529,1745447216124,"fUSD",157.042407,0.000378,120,"2025-04-23T22:26:56.124",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799530,1745447226818,"fUSD",250.0,0.00018887,2,"2025-04-23T22:27:06.818",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799531,1745447228855,"fUSD",157.042407,0.000378,120,"2025-04-23T22:27:08.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799532,1745447265468,"fUSD",1176.6,0.00016988,2,"2025-04-23T22:27:45.468",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799537,1745447286262,"fUSD",517.37,0.00018835,2,"2025-04-23T22:28:06.262",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799538,1745447287750,"fUSD",-263.42798261,0.00019013,2,"2025-04-23T22:28:07.750",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799540,1745447343650,"fUSD",209.91,0.00018834,2,"2025-04-23T22:29:03.650",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799541,1745447375803,"fUSD",3843.92,0.00018848,2,"2025-04-23T22:29:35.803",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799542,1745447376541,"fUSD",-150.0,0.00019013,2,"2025-04-23T22:29:36.541",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799546,1745447428591,"fUSD",9827.93,0.00018897,2,"2025-04-23T22:30:28.591",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799556,1745447431580,"fUSD",-78.66361523,0.00019013,2,"2025-04-23T22:30:31.580",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799557,1745447431590,"fUSD",-373.0127,0.00019126,2,"2025-04-23T22:30:31.590",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799558,1745447431600,"fUSD",-150.0,0.00019178,2,"2025-04-23T22:30:31.600",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799559,1745447431609,"fUSD",-1200.0,0.00019225,2,"2025-04-23T22:30:31.609",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799560,1745447431619,"fUSD",-300.0,0.00019225,2,"2025-04-23T22:30:31.619",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799561,1745447431628,"fUSD",-1176.6,0.00019252,2,"2025-04-23T22:30:31.628",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799562,1745447431638,"fUSD",-11.04274137,0.00019267,2,"2025-04-23T22:30:31.638",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799563,1745447431650,"fUSD",-138.95725863,0.00019267,2,"2025-04-23T22:30:31.650",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799564,1745447431659,"fUSD",-166.7,0.00019496,2,"2025-04-23T22:30:31.659",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799565,1745447431669,"fUSD",-3611.9,0.00019525,2,"2025-04-23T22:30:31.669",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799566,1745447431678,"fUSD",-500.0,0.00019589,2,"2025-04-23T22:30:31.678",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799567,1745447431687,"fUSD",-500.0,0.00019671,2,"2025-04-23T22:30:31.687",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799568,1745447431697,"fUSD",-301.2007363,0.00019799,2,"2025-04-23T22:30:31.697",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799569,1745447431707,"fUSD",-316.4595,0.000198,2,"2025-04-23T22:30:31.707",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799570,1745447431716,"fUSD",-286.78928948,0.000198,2,"2025-04-23T22:30:31.716",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799571,1745447431726,"fUSD",-500.0,0.00019836,2,"2025-04-23T22:30:31.726",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799572,1745447431735,"fUSD",-500.0,0.00019839,2,"2025-04-23T22:30:31.735",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799573,1745447431744,"fUSD",-248.93609849,0.00019839,2,"2025-04-23T22:30:31.744",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799574,1745447431754,"fUSD",-500.0,0.00019839,2,"2025-04-23T22:30:31.754",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799575,1745447431763,"fUSD",-500.0,0.00019839,2,"2025-04-23T22:30:31.763",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799576,1745447431772,"fUSD",-500.0,0.00019839,2,"2025-04-23T22:30:31.772",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799577,1745447431781,"fUSD",-340.44258388,0.00019839,2,"2025-04-23T22:30:31.781",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799578,1745447431790,"fUSD",-2000.0,0.0001984,2,"2025-04-23T22:30:31.790",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799579,1745447431799,"fUSD",-200.0,0.0001984,2,"2025-04-23T22:30:31.799",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799580,1745447431808,"fUSD",-578.0142,0.00019873,2,"2025-04-23T22:30:31.808",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799581,1745447431818,"fUSD",-207.4,0.00019874,2,"2025-04-23T22:30:31.818",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799582,1745447431827,"fUSD",-3981.96790809,0.00019876,2,"2025-04-23T22:30:31.827",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799583,1745447431836,"fUSD",-1306.9202,0.00019886,2,"2025-04-23T22:30:31.836",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799584,1745447431846,"fUSD",-6498.6784,0.00019886,2,"2025-04-23T22:30:31.846",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799585,1745447431855,"fUSD",-10099.1282,0.00019886,2,"2025-04-23T22:30:31.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799586,1745447431864,"fUSD",-2791.155,0.00019886,2,"2025-04-23T22:30:31.864",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799587,1745447431874,"fUSD",-544.28,0.00019886,2,"2025-04-23T22:30:31.874",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799588,1745447431883,"fUSD",-7867.1876,0.00019886,2,"2025-04-23T22:30:31.883",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799589,1745447431892,"fUSD",-2082.4709,0.00019886,2,"2025-04-23T22:30:31.892",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799590,1745447431902,"fUSD",-346.93313441,0.00019886,2,"2025-04-23T22:30:31.902",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799592,1745447431911,"fUSD",-3224.30364523,0.00019886,2,"2025-04-23T22:30:31.911",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799596,1745447431940,"fUSD",-407.0,0.00019886,2,"2025-04-23T22:30:31.940",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799604,1745447431968,"fUSD",-3075.0,0.00019886,2,"2025-04-23T22:30:31.968",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799607,1745447431980,"fUSD",-289.89542101,0.00019886,2,"2025-04-23T22:30:31.980",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799610,1745447431991,"fUSD",-1794.3,0.00019886,2,"2025-04-23T22:30:31.991",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799617,1745447432018,"fUSD",-1220.46398211,0.00019886,2,"2025-04-23T22:30:32.018",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799621,1745447432029,"fUSD",-280.53,0.00019886,2,"2025-04-23T22:30:32.029",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799625,1745447432041,"fUSD",-16716.07765165,0.00019886,2,"2025-04-23T22:30:32.041",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799627,1745447432050,"fUSD",-1405.5238,0.000199,2,"2025-04-23T22:30:32.050",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799630,1745447432060,"fUSD",-765.57874474,0.000199,2,"2025-04-23T22:30:32.060",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799632,1745447432069,"fUSD",-226.7,0.00019951,2,"2025-04-23T22:30:32.069",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799634,1745447432079,"fUSD",-150.0,0.00019957,2,"2025-04-23T22:30:32.079",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799636,1745447432088,"fUSD",-311.73011261,0.00019973,2,"2025-04-23T22:30:32.088",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799638,1745447432097,"fUSD",-500.0,0.00019973,2,"2025-04-23T22:30:32.097",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799639,1745447432107,"fUSD",-504.81971164,0.00019973,2,"2025-04-23T22:30:32.107",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799641,1745447432116,"fUSD",-500.0,0.00019973,2,"2025-04-23T22:30:32.116",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799643,1745447432125,"fUSD",-668.65185757,0.00019974,2,"2025-04-23T22:30:32.125",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799645,1745447432134,"fUSD",-151.0,0.00019974,2,"2025-04-23T22:30:32.134",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799647,1745447432143,"fUSD",-2527.429,0.00019986,2,"2025-04-23T22:30:32.143",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799649,1745447432153,"fUSD",-178.94,0.00019986,2,"2025-04-23T22:30:32.153",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799651,1745447432162,"fUSD",-2700.6543532,0.00019986,2,"2025-04-23T22:30:32.162",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799653,1745447432172,"fUSD",-912.5012335,0.00019986,2,"2025-04-23T22:30:32.172",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799655,1745447432182,"fUSD",-2975.18606679,0.00019986,2,"2025-04-23T22:30:32.182",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799735,1745447437538,"fUSD",-221.41826841,0.00019986,2,"2025-04-23T22:30:37.538",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799737,1745447437548,"fUSD",-571.5286164,0.00019986,2,"2025-04-23T22:30:37.548",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799739,1745447437558,"fUSD",-9257.49281811,0.00019986,2,"2025-04-23T22:30:37.558",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799740,1745447437569,"fUSD",-8695.33159424,0.00019986,2,"2025-04-23T22:30:37.569",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799741,1745447437629,"fUSD",-5559.25206961,0.00019986,2,"2025-04-23T22:30:37.629",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799742,1745447437640,"fUSD",-822.49017547,0.00019986,2,"2025-04-23T22:30:37.640",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799743,1745447437769,"fUSD",-5810.44427757,0.00019986,2,"2025-04-23T22:30:37.769",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799744,1745447437779,"fUSD",-3106.13566882,0.00019986,2,"2025-04-23T22:30:37.779",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799745,1745447437790,"fUSD",-6507.89728998,0.00019986,2,"2025-04-23T22:30:37.790",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799746,1745447437798,"fUSD",-1628.2873665,0.00019986,2,"2025-04-23T22:30:37.798",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799747,1745447437806,"fUSD",-3494.29178742,0.00019999,2,"2025-04-23T22:30:37.806",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799748,1745447437814,"fUSD",-300.0,0.00019999,2,"2025-04-23T22:30:37.814",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799749,1745447437822,"fUSD",-300.0,0.00019999,2,"2025-04-23T22:30:37.822",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799750,1745447437830,"fUSD",-300.0,0.00019999,2,"2025-04-23T22:30:37.830",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799751,1745447437838,"fUSD",-1642.62292178,0.00019999,2,"2025-04-23T22:30:37.838",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799752,1745447437847,"fUSD",-10769.10144851,0.00019999,2,"2025-04-23T22:30:37.847",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799753,1745447437855,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799754,1745447437864,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.864",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799755,1745447437872,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.872",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799756,1745447437880,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.880",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799757,1745447437889,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.889",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799758,1745447437898,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.898",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799759,1745447437907,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.907",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799760,1745447437916,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.916",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799761,1745447437925,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.925",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799762,1745447437935,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.935",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799763,1745447437944,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.944",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799764,1745447437953,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.953",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799765,1745447437963,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.963",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799766,1745447437972,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.972",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799767,1745447437981,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.981",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799768,1745447437990,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.990",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799769,1745447437999,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:37.999",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799770,1745447438009,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:38.009",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799771,1745447438018,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:38.018",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799772,1745447438027,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:38.027",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799773,1745447438036,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:38.036",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799774,1745447438046,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:30:38.046",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799775,1745447438055,"fUSD",-274.62255596,0.00019999,2,"2025-04-23T22:30:38.055",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799776,1745447438064,"fUSD",-1264.0,0.0002,2,"2025-04-23T22:30:38.064",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799777,1745447438073,"fUSD",-531830.71291305,0.0002,2,"2025-04-23T22:30:38.073",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799778,1745447438083,"fUSD",-170.75903699,0.0002,2,"2025-04-23T22:30:38.083",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799779,1745447438098,"fUSD",-2120687.80467022,0.0002,2,"2025-04-23T22:30:38.098",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799780,1745447438111,"fUSD",-2494318.525,0.0002,2,"2025-04-23T22:30:38.111",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799781,1745447438123,"fUSD",-468.40396298,0.0002,2,"2025-04-23T22:30:38.123",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799782,1745447438159,"fUSD",-1015.51577017,0.0002,2,"2025-04-23T22:30:38.159",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799783,1745447438170,"fUSD",-1942.4,0.0002,2,"2025-04-23T22:30:38.170",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799784,1745447438182,"fUSD",-6704.69937862,0.0002,2,"2025-04-23T22:30:38.182",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799816,1745447439850,"fUSD",-2691785.65255347,0.0002,2,"2025-04-23T22:30:39.850",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799818,1745447439861,"fUSD",-7209.26424531,0.0002,2,"2025-04-23T22:30:39.861",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799820,1745447439870,"fUSD",-300.99738329,0.0002,2,"2025-04-23T22:30:39.870",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799822,1745447439880,"fUSD",-1481.43211323,0.0002,2,"2025-04-23T22:30:39.880",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799823,1745447439890,"fUSD",-3050.53686723,0.0002,2,"2025-04-23T22:30:39.890",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799825,1745447439899,"fUSD",-1804.6,0.0002,2,"2025-04-23T22:30:39.899",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799827,1745447439908,"fUSD",-2336411.50727949,0.0002,2,"2025-04-23T22:30:39.908",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799838,1745447440007,"fUSD",-1428.1854242,0.0002,2,"2025-04-23T22:30:40.007",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799841,1745447440019,"fUSD",-853.87455096,0.0002,2,"2025-04-23T22:30:40.019",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799864,1745447440275,"fUSD",-0.00593082,0.0002,2,"2025-04-23T22:30:40.275",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799866,1745447440288,"fUSD",-1507941.45092844,0.0002,2,"2025-04-23T22:30:40.288",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799969,1745447443150,"fUSD",-0.92299399,0.00019899,2,"2025-04-23T22:30:43.150",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799975,1745447730915,"fUSD",-150.00593082,0.0001903,2,"2025-04-23T22:35:30.915",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799976,1745447885295,"fUSD",-30.06404518,0.0001903,2,"2025-04-23T22:38:05.295",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799977,1745447885319,"fUSD",-193.22298391,0.00019078,2,"2025-04-23T22:38:05.319",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799978,1745447950115,"fUSD",343177.0,0.00037808,60,"2025-04-23T22:39:10.115",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799986,1745447988338,"fUSD",250.0,0.00017,2,"2025-04-23T22:39:48.338",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799987,1745447991690,"fUSD",-284.93011319,0.00019,2,"2025-04-23T22:39:51.690",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799988,1745448144413,"fUSD",157.042407,0.000378,120,"2025-04-23T22:42:24.413",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799989,1745448155616,"fUSD",157.042407,0.000378,120,"2025-04-23T22:42:35.616",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799990,1745448170306,"fUSD",155.042407,0.000378,120,"2025-04-23T22:42:50.306",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799993,1745448267794,"fUSD",-15.06988681,0.00019,2,"2025-04-23T22:44:27.794",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799994,1745448267820,"fUSD",-134.93011319,0.00019079,2,"2025-04-23T22:44:27.820",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799998,1745448366418,"fUSD",-150.0,0.00018984,2,"2025-04-23T22:46:06.418",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358799999,1745448366443,"fUSD",-100.0,0.00019031,2,"2025-04-23T22:46:06.443",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800000,1745448395221,"fUSD",250.0,0.00018936,2,"2025-04-23T22:46:35.221",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800001,1745448395846,"fUSD",-150.0,0.00019031,2,"2025-04-23T22:46:35.846",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800002,1745448395871,"fUSD",-16.66,0.00019079,2,"2025-04-23T22:46:35.871",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800003,1745448400456,"fUSD",205.53,0.00019028,7,"2025-04-23T22:46:40.456",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800004,1745448446887,"fUSD",1058.94,0.00017083,2,"2025-04-23T22:47:26.887",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800010,1745448542602,"fUSD",-194.88735,0.00018983,2,"2025-04-23T22:49:02.602",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800011,1745448602565,"fUSD",-15.02265,0.00018983,2,"2025-04-23T22:50:02.565",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800012,1745448602590,"fUSD",-134.97735,0.00019055,2,"2025-04-23T22:50:02.590",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800013,1745448611299,"fUSD",-46.38265,0.00019055,2,"2025-04-23T22:50:11.299",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800014,1745448611326,"fUSD",-98.40988681,0.00019079,2,"2025-04-23T22:50:11.326",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800015,1745448611355,"fUSD",-27.11450615,0.00019118,2,"2025-04-23T22:50:11.355",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800018,1745448631855,"fUSD",-139.54549385,0.00019118,2,"2025-04-23T22:50:31.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800019,1745448631867,"fUSD",-185.8395,0.00019118,2,"2025-04-23T22:50:31.867",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800020,1745448631878,"fUSD",-688.51508613,0.00019135,2,"2025-04-23T22:50:31.878",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800021,1745448631894,"fUSD",-311.48491387,0.00019135,2,"2025-04-23T22:50:31.894",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800022,1745448631904,"fUSD",-200.0,0.00019164,2,"2025-04-23T22:50:31.904",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800023,1745448631913,"fUSD",-300.0,0.00019217,2,"2025-04-23T22:50:31.913",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800024,1745448631924,"fUSD",-1028.88502374,0.00019217,2,"2025-04-23T22:50:31.924",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800060,1745448637913,"fUSD",-171.11497626,0.00019217,2,"2025-04-23T22:50:37.913",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800061,1745448637924,"fUSD",-300.0,0.00019217,2,"2025-04-23T22:50:37.924",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800062,1745448637934,"fUSD",-204.49362043,0.00019217,2,"2025-04-23T22:50:37.934",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800063,1745448637943,"fUSD",-6597.70497446,0.00019218,2,"2025-04-23T22:50:37.943",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800064,1745448637955,"fUSD",-17302.29502554,0.00019218,2,"2025-04-23T22:50:37.955",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800065,1745448637965,"fUSD",-1058.94,0.00019347,2,"2025-04-23T22:50:37.965",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800066,1745448637976,"fUSD",-166.7,0.00019795,2,"2025-04-23T22:50:37.976",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800067,1745448637987,"fUSD",-243.2195946,0.00019799,2,"2025-04-23T22:50:37.987",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800068,1745448637998,"fUSD",-503.0,0.00019808,2,"2025-04-23T22:50:37.998",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800069,1745448638008,"fUSD",-2000.0,0.0001984,2,"2025-04-23T22:50:38.008",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800070,1745448638017,"fUSD",-200.0,0.0001984,2,"2025-04-23T22:50:38.017",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800071,1745448638027,"fUSD",-557.12460061,0.00019886,2,"2025-04-23T22:50:38.027",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800072,1745448638036,"fUSD",-3917.8814,0.00019886,2,"2025-04-23T22:50:38.036",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800073,1745448638045,"fUSD",-557.12460056,0.00019888,2,"2025-04-23T22:50:38.045",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800075,1745448638054,"fUSD",-557.12460056,0.00019889,2,"2025-04-23T22:50:38.054",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800077,1745448638063,"fUSD",-557.12460056,0.00019891,2,"2025-04-23T22:50:38.063",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800079,1745448638073,"fUSD",-557.12460056,0.00019892,2,"2025-04-23T22:50:38.073",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800081,1745448638082,"fUSD",-557.12460056,0.00019894,2,"2025-04-23T22:50:38.082",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800083,1745448638092,"fUSD",-557.12460056,0.00019895,2,"2025-04-23T22:50:38.092",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800085,1745448638101,"fUSD",-557.12460056,0.00019897,2,"2025-04-23T22:50:38.101",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800086,1745448638110,"fUSD",-557.12460056,0.00019898,2,"2025-04-23T22:50:38.110",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800088,1745448638120,"fUSD",-2122.97360601,0.00019899,2,"2025-04-23T22:50:38.120",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800090,1745448638129,"fUSD",-3289.92793255,0.00019899,2,"2025-04-23T22:50:38.129",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800092,1745448638139,"fUSD",-1437.6633,0.000199,2,"2025-04-23T22:50:38.139",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800094,1745448638148,"fUSD",-158.3339,0.000199,2,"2025-04-23T22:50:38.148",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800096,1745448638157,"fUSD",-3167.1674,0.000199,2,"2025-04-23T22:50:38.157",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800098,1745448638167,"fUSD",-2259.2377,0.000199,2,"2025-04-23T22:50:38.167",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800101,1745448638177,"fUSD",-1000.0,0.000199,2,"2025-04-23T22:50:38.177",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800103,1745448638186,"fUSD",-84737.13266769,0.000199,2,"2025-04-23T22:50:38.186",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800104,1745448638195,"fUSD",-557.12460056,0.000199,2,"2025-04-23T22:50:38.195",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800106,1745448638204,"fUSD",-516.27771622,0.00019973,2,"2025-04-23T22:50:38.204",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800108,1745448638213,"fUSD",-572.72164759,0.00019973,2,"2025-04-23T22:50:38.213",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800110,1745448638222,"fUSD",-207.4,0.00019974,2,"2025-04-23T22:50:38.222",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800112,1745448638231,"fUSD",-2021.943,0.00019985,2,"2025-04-23T22:50:38.231",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800114,1745448638240,"fUSD",-178.941,0.00019985,2,"2025-04-23T22:50:38.240",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800116,1745448638250,"fUSD",-1441.9372354,0.00019986,2,"2025-04-23T22:50:38.250",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800118,1745448638259,"fUSD",-634.9195639,0.00019986,2,"2025-04-23T22:50:38.259",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800120,1745448638268,"fUSD",-1154.8936678,0.00019986,2,"2025-04-23T22:50:38.268",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800122,1745448638277,"fUSD",-3426.3075289,0.00019986,2,"2025-04-23T22:50:38.277",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800124,1745448638287,"fUSD",-251.6993421,0.00019986,2,"2025-04-23T22:50:38.287",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800126,1745448638296,"fUSD",-6983.8205057,0.00019986,2,"2025-04-23T22:50:38.296",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800128,1745448638305,"fUSD",-18058.5651286,0.00019986,2,"2025-04-23T22:50:38.305",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800130,1745448638314,"fUSD",-813.8473984,0.00019986,2,"2025-04-23T22:50:38.314",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800132,1745448638323,"fUSD",-5994.1417016,0.00019986,2,"2025-04-23T22:50:38.323",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800134,1745448638333,"fUSD",-332.256205,0.00019986,2,"2025-04-23T22:50:38.333",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800136,1745448638343,"fUSD",-668.65185757,0.00019988,2,"2025-04-23T22:50:38.343",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800138,1745448638352,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.352",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800140,1745448638362,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.362",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800142,1745448638371,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.371",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800144,1745448638381,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.381",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800147,1745448638391,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.391",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800149,1745448638401,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.401",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800151,1745448638411,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.411",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800152,1745448638420,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.420",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800154,1745448638430,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.430",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800156,1745448638439,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.439",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800158,1745448638449,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.449",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800160,1745448638459,"fUSD",-591.16210116,0.00019999,2,"2025-04-23T22:50:38.459",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800162,1745448638468,"fUSD",-170.60680859,0.00019999,2,"2025-04-23T22:50:38.468",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800164,1745448638478,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.478",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800166,1745448638487,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.487",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800168,1745448638497,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.497",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800170,1745448638506,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.506",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800173,1745448638517,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.517",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800175,1745448638527,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.527",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800177,1745448638536,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.536",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800178,1745448638545,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.545",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800181,1745448638556,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.556",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800183,1745448638566,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.566",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800185,1745448638576,"fUSD",-595.38468759,0.00019999,2,"2025-04-23T22:50:38.576",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800187,1745448638585,"fUSD",-620.1923829,0.00019999,2,"2025-04-23T22:50:38.585",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800189,1745448638595,"fUSD",-620.1923829,0.00019999,2,"2025-04-23T22:50:38.595",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800191,1745448638604,"fUSD",-620.1923829,0.00019999,2,"2025-04-23T22:50:38.604",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800192,1745448638614,"fUSD",-620.1923829,0.00019999,2,"2025-04-23T22:50:38.614",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800195,1745448638625,"fUSD",-165.91430803,0.00019999,2,"2025-04-23T22:50:38.625",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800196,1745448638635,"fUSD",-300.0,0.00019999,2,"2025-04-23T22:50:38.635",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800198,1745448638644,"fUSD",-300.0,0.00019999,2,"2025-04-23T22:50:38.644",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800200,1745448638654,"fUSD",-1642.62292178,0.00019999,2,"2025-04-23T22:50:38.654",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800202,1745448638663,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.663",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800204,1745448638673,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.673",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800206,1745448638683,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.683",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800208,1745448638692,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.692",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800209,1745448638702,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.702",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800210,1745448638711,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.711",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800212,1745448638721,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.721",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800214,1745448638730,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.730",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800215,1745448638739,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.739",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800216,1745448638748,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.748",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800218,1745448638758,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.758",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800219,1745448638767,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.767",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800220,1745448638777,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.777",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800221,1745448638786,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.786",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800222,1745448638795,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.795",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800223,1745448638805,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.805",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800224,1745448638815,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.815",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800225,1745448638825,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.825",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800226,1745448638835,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.835",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800227,1745448638845,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.845",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800228,1745448638855,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.855",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800229,1745448638864,"fUSD",-150.0,0.00019999,2,"2025-04-23T22:50:38.864",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800230,1745448638874,"fUSD",-274.62255596,0.00019999,2,"2025-04-23T22:50:38.874",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800231,1745448638885,"fUSD",-1051.0,0.0002,2,"2025-04-23T22:50:38.885",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800232,1745448638898,"fUSD",-531830.71291305,0.0002,2,"2025-04-23T22:50:38.898",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800233,1745448638907,"fUSD",-170.75903699,0.0002,2,"2025-04-23T22:50:38.907",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800234,1745448638917,"fUSD",-794873.81905303,0.0002,2,"2025-04-23T22:50:38.917",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800235,1745448638927,"fUSD",-218.283611,0.0002,2,"2025-04-23T22:50:38.927",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800236,1745448638937,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:38.937",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800237,1745448638946,"fUSD",-218.283611,0.0002,2,"2025-04-23T22:50:38.946",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800238,1745448638956,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:38.956",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800239,1745448638966,"fUSD",-157.455282,0.0002,2,"2025-04-23T22:50:38.966",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800240,1745448638977,"fUSD",-157.455282,0.0002,2,"2025-04-23T22:50:38.977",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800241,1745448638987,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:38.987",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800242,1745448638996,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:38.996",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800243,1745448639007,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:39.007",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800244,1745448639017,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:39.017",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800245,1745448639027,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:39.027",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800246,1745448639036,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:39.036",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800247,1745448639046,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:39.046",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800248,1745448639057,"fUSD",-151.0,0.0002,2,"2025-04-23T22:50:39.057",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800249,1745448639068,"fUSD",-150.0,0.0002,2,"2025-04-23T22:50:39.068",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800250,1745448639077,"fUSD",-150.0,0.0002,2,"2025-04-23T22:50:39.077",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800251,1745448639087,"fUSD",-169.33709636,0.0002,2,"2025-04-23T22:50:39.087",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800252,1745448639097,"fUSD",-495.56943851,0.0002,2,"2025-04-23T22:50:39.097",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800253,1745448639108,"fUSD",-150.0,0.0002,2,"2025-04-23T22:50:39.108",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800254,1745448639118,"fUSD",-773.52217077,0.0002,2,"2025-04-23T22:50:39.118",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800255,1745448639128,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.128",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800256,1745448639137,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.137",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800257,1745448639147,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.147",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800258,1745448639157,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.157",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800259,1745448639168,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.168",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800260,1745448639178,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.178",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800261,1745448639188,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.188",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800262,1745448639198,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.198",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800263,1745448639538,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.538",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800264,1745448639548,"fUSD",-250.0,0.0002,2,"2025-04-23T22:50:39.548",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800265,1745448639558,"fUSD",-297.9,0.0002,2,"2025-04-23T22:50:39.558",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800266,1745448639567,"fUSD",-1146416.35027153,0.0002,2,"2025-04-23T22:50:39.567",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800267,1745448639582,"fUSD",-2494318.525,0.0002,2,"2025-04-23T22:50:39.582",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800268,1745448639614,"fUSD",-5655.01994545,0.0002,2,"2025-04-23T22:50:39.614",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800282,1745448640915,"fUSD",-5042043.99044202,0.0002,2,"2025-04-23T22:50:40.915",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800283,1745448640927,"fUSD",-541.115,0.0002,2,"2025-04-23T22:50:40.927",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800284,1745448640939,"fUSD",-302.785,0.0002,2,"2025-04-23T22:50:40.939",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800285,1745448641228,"fUSD",-0.00787559,0.0002,2,"2025-04-23T22:50:41.228",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800287,1745448643919,"fUSD",-909.49573102,0.0002,2,"2025-04-23T22:50:43.919",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800298,1745448646583,"fUSD",-143.50426898,0.0002,2,"2025-04-23T22:50:46.583",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800299,1745448646595,"fUSD",-5262.08197557,0.0002,2,"2025-04-23T22:50:46.595",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800301,1745448659005,"fUSD",-150.0,0.00019735,2,"2025-04-23T22:50:59.005",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800302,1745448659029,"fUSD",-93.11802442,0.00019749,2,"2025-04-23T22:50:59.029",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800303,1745449036970,"fUSD",23900.0,0.00018927,2,"2025-04-23T22:57:16.970",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800304,1745449151320,"fUSD",150.0,0.00037808,60,"2025-04-23T22:59:11.320",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800305,1745449207877,"fUSD",11979.483132,7.945e-05,2,"2025-04-23T23:00:07.877",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800306,1745449233945,"fUSD",1334.0,0.00018795,2,"2025-04-23T23:00:33.945",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800307,1745449238229,"fUSD",1000.0,0.00018911,2,"2025-04-23T23:00:38.229",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800308,1745449238805,"fUSD",2145.0,0.00018795,2,"2025-04-23T23:00:38.805",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800309,1745449241206,"fUSD",3984.0,0.00018795,2,"2025-04-23T23:00:41.206",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800310,1745449246460,"fUSD",5787.0,0.00018795,2,"2025-04-23T23:00:46.460",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800311,1745449267816,"fUSD",250.0,0.00018913,2,"2025-04-23T23:01:07.816",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800312,1745449291158,"fUSD",167.57,0.00019794,7,"2025-04-23T23:01:31.158",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800313,1745449293650,"fUSD",155.0,0.00018913,2,"2025-04-23T23:01:33.650",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800314,1745449401498,"fUSD",500.0,0.000378,60,"2025-04-23T23:03:21.498",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800315,1745449444195,"fUSD",968.81,0.00017044,2,"2025-04-23T23:04:04.195",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800316,1745449444842,"fUSD",500.0,0.000378,60,"2025-04-23T23:04:04.842",0.00047085,99.77,0.9684878692192576,3334159878.395028]
[358800317,1745449531218,"fUSD",500.0,0.000378,60,"2025-04-23T23:05:31.218",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800318,1745449753637,"fUSD",16249.52528081,0.00019985,3,"2025-04-23T23:09:13.637",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800319,1745449807968,"fUSD",2997.621752,7.945e-05,2,"2025-04-23T23:10:07.968",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800320,1745449819309,"fUSD",250.0,0.00017,2,"2025-04-23T23:10:19.309",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800321,1745449820163,"fUSD",250.0,0.00019,2,"2025-04-23T23:10:20.163",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800372,1745449838254,"fUSD",-50.0,0.00019,2,"2025-04-23T23:10:38.254",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800373,1745449838264,"fUSD",-234.99376117,0.00019308,2,"2025-04-23T23:10:38.264",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800374,1745449838276,"fUSD",-733.81623883,0.00019308,2,"2025-04-23T23:10:38.276",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800375,1745449838287,"fUSD",-500.0,0.00019433,2,"2025-04-23T23:10:38.287",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800376,1745449838296,"fUSD",-166.7,0.00019506,2,"2025-04-23T23:10:38.296",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800377,1745449838306,"fUSD",-516.7944,0.00019739,2,"2025-04-23T23:10:38.306",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800378,1745449838316,"fUSD",-56.88197558,0.00019749,2,"2025-04-23T23:10:38.316",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800379,1745449838325,"fUSD",-2766.34000419,0.00019767,2,"2025-04-23T23:10:38.325",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800380,1745449838336,"fUSD",-348.5974896,0.00019799,2,"2025-04-23T23:10:38.336",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800381,1745449838345,"fUSD",-1200.0,0.00019838,2,"2025-04-23T23:10:38.345",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800382,1745449838358,"fUSD",-2000.0,0.0001984,2,"2025-04-23T23:10:38.358",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800383,1745449838368,"fUSD",-200.0,0.0001984,2,"2025-04-23T23:10:38.368",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800384,1745449838377,"fUSD",-4500.0,0.0001989,2,"2025-04-23T23:10:38.377",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800385,1745449838392,"fUSD",-200.60431975,0.0001989,2,"2025-04-23T23:10:38.392",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800386,1745449838401,"fUSD",-796.0,0.00019891,2,"2025-04-23T23:10:38.401",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800387,1745449838411,"fUSD",-11378.79,0.00019891,2,"2025-04-23T23:10:38.411",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800388,1745449838422,"fUSD",-1285.0,0.00019891,2,"2025-04-23T23:10:38.422",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800389,1745449838431,"fUSD",-578.0,0.00019891,2,"2025-04-23T23:10:38.431",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800390,1745449838441,"fUSD",-547.0,0.00019891,2,"2025-04-23T23:10:38.441",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800391,1745449838451,"fUSD",-910.0,0.00019891,2,"2025-04-23T23:10:38.451",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800392,1745449838461,"fUSD",-1444.0,0.00019891,2,"2025-04-23T23:10:38.461",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800393,1745449838471,"fUSD",-1132.0,0.00019891,2,"2025-04-23T23:10:38.471",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800394,1745449838482,"fUSD",-5787.0,0.00019891,2,"2025-04-23T23:10:38.482",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800395,1745449838492,"fUSD",-254.601,0.00019891,2,"2025-04-23T23:10:38.492",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800396,1745449838503,"fUSD",-1270.278,0.00019891,2,"2025-04-23T23:10:38.503",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800397,1745449838515,"fUSD",-3984.0,0.00019891,2,"2025-04-23T23:10:38.515",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800398,1745449838525,"fUSD",-2500.0,0.000199,2,"2025-04-23T23:10:38.525",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800399,1745449838534,"fUSD",-225.07447096,0.000199,2,"2025-04-23T23:10:38.534",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800400,1745449839123,"fUSD",-208.92883453,0.000199,2,"2025-04-23T23:10:39.123",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800401,1745449839153,"fUSD",-201.43012838,0.000199,2,"2025-04-23T23:10:39.153",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800402,1745449839164,"fUSD",-870.0,0.000199,2,"2025-04-23T23:10:39.164",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800403,1745449839174,"fUSD",-876.0,0.000199,2,"2025-04-23T23:10:39.174",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800404,1745449839183,"fUSD",-875.63645185,0.000199,2,"2025-04-23T23:10:39.183",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800405,1745449839193,"fUSD",-1000.0,0.0001991,2,"2025-04-23T23:10:39.193",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800406,1745449839203,"fUSD",-2832.0,0.00019973,2,"2025-04-23T23:10:39.203",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800407,1745449839213,"fUSD",-572.72164759,0.00019973,2,"2025-04-23T23:10:39.213",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800408,1745449839223,"fUSD",-207.4,0.00019974,2,"2025-04-23T23:10:39.223",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800409,1745449839233,"fUSD",-668.65185757,0.00019974,2,"2025-04-23T23:10:39.233",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800410,1745449839243,"fUSD",-151.0,0.00019974,2,"2025-04-23T23:10:39.243",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800411,1745449839253,"fUSD",-1696.055,0.00019982,2,"2025-04-23T23:10:39.253",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800412,1745449839263,"fUSD",-1720.8514151,0.00019986,2,"2025-04-23T23:10:39.263",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800413,1745449839273,"fUSD",-5372.8561048,0.00019986,2,"2025-04-23T23:10:39.273",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800414,1745449839283,"fUSD",-92566.2242042,0.00019986,2,"2025-04-23T23:10:39.283",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800415,1745449839293,"fUSD",-9719.3249799,0.00019986,2,"2025-04-23T23:10:39.293",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800416,1745449839303,"fUSD",-11533.5257471,0.00019986,2,"2025-04-23T23:10:39.303",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800417,1745449839313,"fUSD",-1428.20448278,0.00019999,2,"2025-04-23T23:10:39.313",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800418,1745449839323,"fUSD",-1428.20448278,0.00019999,2,"2025-04-23T23:10:39.323",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800419,1745449839333,"fUSD",-1428.20448278,0.00019999,2,"2025-04-23T23:10:39.333",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800420,1745449839343,"fUSD",-1428.20448278,0.00019999,2,"2025-04-23T23:10:39.343",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800421,1745449839356,"fUSD",-300.0,0.00019999,2,"2025-04-23T23:10:39.356",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800422,1745449839367,"fUSD",-300.0,0.00019999,2,"2025-04-23T23:10:39.367",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800423,1745449839377,"fUSD",-300.0,0.00019999,2,"2025-04-23T23:10:39.377",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800424,1745449839386,"fUSD",-300.0,0.00019999,2,"2025-04-23T23:10:39.386",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800425,1745449839395,"fUSD",-1642.62292178,0.00019999,2,"2025-04-23T23:10:39.395",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800426,1745449839406,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.406",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800427,1745449839416,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.416",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800428,1745449839426,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.426",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800429,1745449839436,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.436",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800430,1745449839445,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.445",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800431,1745449839454,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.454",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800432,1745449839464,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.464",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800433,1745449839473,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.473",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800434,1745449839482,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.482",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800435,1745449839493,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.493",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800436,1745449839504,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.504",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800437,1745449839513,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.513",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800438,1745449839523,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.523",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800439,1745449839532,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:10:39.532",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800440,1745449839541,"fUSD",-1060.0,0.0002,2,"2025-04-23T23:10:39.541",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800441,1745449839552,"fUSD",-852875.88207772,0.0002,2,"2025-04-23T23:10:39.552",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800442,1745449839562,"fUSD",-170.75903699,0.0002,2,"2025-04-23T23:10:39.562",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800443,1745449839572,"fUSD",-2362065.24195318,0.0002,2,"2025-04-23T23:10:39.572",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800444,1745449839585,"fUSD",-2494318.525,0.0002,2,"2025-04-23T23:10:39.585",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800445,1745449840363,"fUSD",-939738.54913643,0.0002,2,"2025-04-23T23:10:40.363",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800446,1745449840374,"fUSD",-41232.86796624,0.0002,2,"2025-04-23T23:10:40.374",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800447,1745449840385,"fUSD",-6653.0,0.0002,2,"2025-04-23T23:10:40.385",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800448,1745449840395,"fUSD",-5647.72483966,0.0002,2,"2025-04-23T23:10:40.395",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800449,1745449840404,"fUSD",-4048771.84849969,0.0002,2,"2025-04-23T23:10:40.404",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800450,1745449840417,"fUSD",-1250.39866752,0.0002,2,"2025-04-23T23:10:40.417",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800451,1745449840428,"fUSD",-10342.85860827,0.0002,2,"2025-04-23T23:10:40.428",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800452,1745449840486,"fUSD",-22674.38141239,0.0002,2,"2025-04-23T23:10:40.486",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800453,1745449840530,"fUSD",-1041.1660869,0.0002,2,"2025-04-23T23:10:40.530",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800454,1745449840541,"fUSD",-1077.12384566,0.0002,2,"2025-04-23T23:10:40.541",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800455,1745449840554,"fUSD",-386.77389922,0.0002,2,"2025-04-23T23:10:40.554",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800456,1745449840566,"fUSD",-316.86871303,0.0002,2,"2025-04-23T23:10:40.566",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800457,1745449840640,"fUSD",-1792.4000004,0.0002,2,"2025-04-23T23:10:40.640",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800458,1745449840652,"fUSD",-1000.0,0.0002,2,"2025-04-23T23:10:40.652",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800459,1745449840665,"fUSD",-9372.04653965,0.0002,2,"2025-04-23T23:10:40.665",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800460,1745449840676,"fUSD",-405.555575,0.0002,2,"2025-04-23T23:10:40.676",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800510,1745449844162,"fUSD",-3707.74683406,0.0002,2,"2025-04-23T23:10:44.162",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800511,1745449844174,"fUSD",-11286.42595376,0.0002,2,"2025-04-23T23:10:44.174",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800512,1745449844186,"fUSD",-16877.44626585,0.0002,2,"2025-04-23T23:10:44.186",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800513,1745449844197,"fUSD",-743.71812526,0.0002,2,"2025-04-23T23:10:44.197",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800519,1745449922067,"fUSD",1239.0,0.000378,60,"2025-04-23T23:12:02.067",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800520,1745449989162,"fUSD",1811.52128918,0.00037,60,"2025-04-23T23:13:09.162",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800521,1745450155357,"fUSD",758.72,0.00037808,60,"2025-04-23T23:15:55.357",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800522,1745450455623,"fUSD",953.91651285,0.00019998,4,"2025-04-23T23:20:55.623",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800523,1745450468847,"fUSD",500.0,0.000378,60,"2025-04-23T23:21:08.847",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800524,1745450607314,"fUSD",1520.0,0.00037808,120,"2025-04-23T23:23:27.314",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800525,1745450700366,"fUSD",871.92,0.00017192,2,"2025-04-23T23:25:00.366",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800526,1745450701301,"fUSD",247.424968,0.00019119,2,"2025-04-23T23:25:01.301",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800527,1745450912691,"fUSD",2814.75779193,0.0002,7,"2025-04-23T23:28:32.691",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800528,1745450916113,"fUSD",507.7621601,0.0002,7,"2025-04-23T23:28:36.113",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800530,1745450919995,"fUSD",805.97941862,0.0002,7,"2025-04-23T23:28:39.995",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800544,1745451032207,"fUSD",-166.64307559,0.00019216,2,"2025-04-23T23:30:32.207",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800545,1745451032217,"fUSD",-250.0,0.00019223,2,"2025-04-23T23:30:32.217",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800546,1745451032227,"fUSD",-178.80778469,0.00019231,2,"2025-04-23T23:30:32.227",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800547,1745451032236,"fUSD",-1000.0,0.00019247,2,"2025-04-23T23:30:32.236",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800548,1745451032246,"fUSD",-250.0,0.00019272,2,"2025-04-23T23:30:32.246",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800549,1745451032256,"fUSD",-170.02808586,0.00019315,2,"2025-04-23T23:30:32.256",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800550,1745451032267,"fUSD",-170.02808586,0.00019316,2,"2025-04-23T23:30:32.267",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800551,1745451032276,"fUSD",-1200.0,0.00019415,2,"2025-04-23T23:30:32.276",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800552,1745451032286,"fUSD",-13052.31571495,0.00019416,2,"2025-04-23T23:30:32.286",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800553,1745451032299,"fUSD",-375.2995018,0.00019416,2,"2025-04-23T23:30:32.299",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800554,1745451032443,"fUSD",-549.0,0.00019416,2,"2025-04-23T23:30:32.443",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800657,1745451038178,"fUSD",-1925.70150743,0.00019416,2,"2025-04-23T23:30:38.178",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800658,1745451038384,"fUSD",-1231.98494209,0.00019416,2,"2025-04-23T23:30:38.384",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800659,1745451038397,"fUSD",-827.48206418,0.00019416,2,"2025-04-23T23:30:38.397",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800660,1745451038417,"fUSD",-5938.21626955,0.00019416,2,"2025-04-23T23:30:38.417",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800661,1745451038427,"fUSD",-871.92,0.00019456,2,"2025-04-23T23:30:38.427",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800662,1745451038437,"fUSD",-250.0,0.0001946,2,"2025-04-23T23:30:38.437",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800663,1745451038447,"fUSD",-163.22,0.00019756,2,"2025-04-23T23:30:38.447",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800664,1745451038459,"fUSD",-1000.0,0.00019774,2,"2025-04-23T23:30:38.459",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800665,1745451038469,"fUSD",-331.1676151,0.00019799,2,"2025-04-23T23:30:38.469",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800666,1745451038478,"fUSD",-2000.0,0.0001984,2,"2025-04-23T23:30:38.478",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800667,1745451038489,"fUSD",-200.0,0.0001984,2,"2025-04-23T23:30:38.489",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800668,1745451038501,"fUSD",-1875.31706129,0.00019899,2,"2025-04-23T23:30:38.501",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800669,1745451038512,"fUSD",-1875.31706128,0.00019899,2,"2025-04-23T23:30:38.512",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800670,1745451038523,"fUSD",-1875.31706128,0.00019899,2,"2025-04-23T23:30:38.523",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800672,1745451038533,"fUSD",-1875.31706128,0.00019899,2,"2025-04-23T23:30:38.533",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800673,1745451038543,"fUSD",-1875.31706128,0.00019899,2,"2025-04-23T23:30:38.543",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800674,1745451038553,"fUSD",-225.07447096,0.000199,2,"2025-04-23T23:30:38.553",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800676,1745451038563,"fUSD",-208.92883453,0.000199,2,"2025-04-23T23:30:38.563",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800678,1745451038572,"fUSD",-185.09389263,0.000199,2,"2025-04-23T23:30:38.572",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800680,1745451038582,"fUSD",-2626.90935553,0.000199,2,"2025-04-23T23:30:38.582",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800682,1745451038592,"fUSD",-166.66,0.00019949,2,"2025-04-23T23:30:38.592",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800683,1745451038601,"fUSD",-2832.0,0.00019973,2,"2025-04-23T23:30:38.601",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800685,1745451038610,"fUSD",-500.0,0.00019973,2,"2025-04-23T23:30:38.610",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800687,1745451038620,"fUSD",-572.72164759,0.00019973,2,"2025-04-23T23:30:38.620",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800689,1745451038629,"fUSD",-2210.244,0.00019974,2,"2025-04-23T23:30:38.629",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800691,1745451038638,"fUSD",-178.941,0.00019974,2,"2025-04-23T23:30:38.638",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800693,1745451038652,"fUSD",-207.4,0.00019974,2,"2025-04-23T23:30:38.652",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800695,1745451038662,"fUSD",-813.54220253,0.00019986,2,"2025-04-23T23:30:38.662",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800696,1745451038671,"fUSD",-2795.3234233,0.00019986,2,"2025-04-23T23:30:38.671",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800698,1745451038680,"fUSD",-6862.0677453,0.00019986,2,"2025-04-23T23:30:38.680",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800700,1745451038690,"fUSD",-79938.534861,0.00019986,2,"2025-04-23T23:30:38.690",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800701,1745451038699,"fUSD",-6900.7548417,0.00019986,2,"2025-04-23T23:30:38.699",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800702,1745451038708,"fUSD",-2799.4994937,0.00019986,2,"2025-04-23T23:30:38.708",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800703,1745451038717,"fUSD",-290.74259056,0.00019986,2,"2025-04-23T23:30:38.717",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800704,1745451038726,"fUSD",-170.60680859,0.00019999,2,"2025-04-23T23:30:38.726",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800705,1745451038740,"fUSD",-165.91430803,0.00019999,2,"2025-04-23T23:30:38.740",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800706,1745451038756,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.756",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800707,1745451038767,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.767",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800708,1745451038776,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.776",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800709,1745451038787,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.787",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800710,1745451038797,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.797",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800711,1745451038808,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.808",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800712,1745451038819,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.819",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800713,1745451038829,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.829",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800714,1745451038838,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.838",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800715,1745451038848,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.848",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800716,1745451038858,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.858",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800717,1745451038867,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.867",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800718,1745451038876,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.876",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800719,1745451038887,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.887",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800720,1745451038896,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.896",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800721,1745451038906,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.906",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800722,1745451038915,"fUSD",-608.37500914,0.00019999,2,"2025-04-23T23:30:38.915",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800723,1745451038925,"fUSD",-954.80372191,0.00019999,2,"2025-04-23T23:30:38.925",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800724,1745451038935,"fUSD",-954.80372191,0.00019999,2,"2025-04-23T23:30:38.935",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800725,1745451038944,"fUSD",-954.80372191,0.00019999,2,"2025-04-23T23:30:38.944",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800726,1745451038954,"fUSD",-954.80372191,0.00019999,2,"2025-04-23T23:30:38.954",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800727,1745451038963,"fUSD",-954.80372191,0.00019999,2,"2025-04-23T23:30:38.963",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800728,1745451038973,"fUSD",-954.80372191,0.00019999,2,"2025-04-23T23:30:38.973",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800729,1745451038983,"fUSD",-954.80372191,0.00019999,2,"2025-04-23T23:30:38.983",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800730,1745451038992,"fUSD",-954.80372191,0.00019999,2,"2025-04-23T23:30:38.992",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800731,1745451039002,"fUSD",-954.80372191,0.00019999,2,"2025-04-23T23:30:39.002",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800732,1745451039012,"fUSD",-1241.24483851,0.00019999,2,"2025-04-23T23:30:39.012",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800733,1745451039023,"fUSD",-1241.24483851,0.00019999,2,"2025-04-23T23:30:39.023",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800734,1745451039033,"fUSD",-1241.24483851,0.00019999,2,"2025-04-23T23:30:39.033",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800735,1745451039042,"fUSD",-300.0,0.00019999,2,"2025-04-23T23:30:39.042",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800736,1745451039052,"fUSD",-10769.10144851,0.00019999,2,"2025-04-23T23:30:39.052",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800737,1745451039062,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.062",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800738,1745451039072,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.072",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800739,1745451039082,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.082",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800740,1745451039092,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.092",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800741,1745451039102,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.102",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800742,1745451039111,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.111",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800743,1745451039121,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.121",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800744,1745451039132,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.132",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800745,1745451039141,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.141",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800746,1745451039151,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.151",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800747,1745451039160,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.160",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800748,1745451039170,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.170",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800749,1745451039179,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.179",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800750,1745451039189,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.189",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800751,1745451039199,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.199",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800752,1745451039208,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.208",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800753,1745451039218,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.218",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800754,1745451039228,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.228",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800755,1745451039237,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.237",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800756,1745451039247,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.247",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800757,1745451039256,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.256",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800758,1745451039266,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:30:39.266",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800759,1745451039275,"fUSD",-274.62255596,0.00019999,2,"2025-04-23T23:30:39.275",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800760,1745451039285,"fUSD",-1059.0,0.0002,2,"2025-04-23T23:30:39.285",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800761,1745451039295,"fUSD",-170.75903699,0.0002,2,"2025-04-23T23:30:39.295",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800762,1745451039304,"fUSD",-852875.88207772,0.0002,2,"2025-04-23T23:30:39.304",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800763,1745451039314,"fUSD",-2335934.22780848,0.0002,2,"2025-04-23T23:30:39.314",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800764,1745451039326,"fUSD",-398119.44514822,0.0002,2,"2025-04-23T23:30:39.326",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800765,1745451039336,"fUSD",-3950.0,0.0002,2,"2025-04-23T23:30:39.336",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800766,1745451039345,"fUSD",-1250.53208522,0.0002,2,"2025-04-23T23:30:39.345",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800767,1745451039354,"fUSD",-11831.15104412,0.0002,2,"2025-04-23T23:30:39.354",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800768,1745451039364,"fUSD",-1009.02710672,0.0002,2,"2025-04-23T23:30:39.364",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800769,1745451039373,"fUSD",-1756.529642,0.0002,2,"2025-04-23T23:30:39.373",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800770,1745451039382,"fUSD",-151.0,0.0002,2,"2025-04-23T23:30:39.382",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800771,1745451039392,"fUSD",-151.0,0.0002,2,"2025-04-23T23:30:39.392",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800772,1745451039401,"fUSD",-689.25,0.0002,2,"2025-04-23T23:30:39.401",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800773,1745451039411,"fUSD",-84737.13266769,0.0002,2,"2025-04-23T23:30:39.411",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800774,1745451039421,"fUSD",-150.0,0.0002,2,"2025-04-23T23:30:39.421",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800775,1745451039430,"fUSD",-495.56943851,0.0002,2,"2025-04-23T23:30:39.430",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800776,1745451039444,"fUSD",-150.0,0.0002,2,"2025-04-23T23:30:39.444",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800777,1745451039454,"fUSD",-169.33709636,0.0002,2,"2025-04-23T23:30:39.454",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800778,1745451039465,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.465",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800779,1745451039474,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.474",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800780,1745451039483,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.483",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800781,1745451039493,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.493",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800782,1745451039502,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.502",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800783,1745451039511,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.511",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800784,1745451039521,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.521",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800785,1745451039531,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.531",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800786,1745451039540,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.540",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800787,1745451039549,"fUSD",-250.0,0.0002,2,"2025-04-23T23:30:39.549",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800788,1745451039560,"fUSD",-297.9,0.0002,2,"2025-04-23T23:30:39.560",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800789,1745451039569,"fUSD",-150.0,0.0002,2,"2025-04-23T23:30:39.569",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800790,1745451039579,"fUSD",-773.52217077,0.0002,2,"2025-04-23T23:30:39.579",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800791,1745451039588,"fUSD",-796.0,0.0002,2,"2025-04-23T23:30:39.588",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800792,1745451039597,"fUSD",-547.0,0.0002,2,"2025-04-23T23:30:39.597",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800793,1745451039607,"fUSD",-577.0,0.0002,2,"2025-04-23T23:30:39.607",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800794,1745451039617,"fUSD",-910.0,0.0002,2,"2025-04-23T23:30:39.617",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800795,1745451039627,"fUSD",-1444.0,0.0002,2,"2025-04-23T23:30:39.627",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800796,1745451039636,"fUSD",-1285.0,0.0002,2,"2025-04-23T23:30:39.636",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800797,1745451039645,"fUSD",-1980428.12860039,0.0002,2,"2025-04-23T23:30:39.645",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800800,1745451040482,"fUSD",-1309.04355995,0.0002,2,"2025-04-23T23:30:40.482",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800801,1745451040778,"fUSD",-2185.09244112,0.0002,2,"2025-04-23T23:30:40.778",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800802,1745451040791,"fUSD",-516.8250225,0.0002,2,"2025-04-23T23:30:40.791",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800803,1745451040803,"fUSD",-12964.80346452,0.0002,2,"2025-04-23T23:30:40.803",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800827,1745451045915,"fUSD",-1875.31706128,0.000199,2,"2025-04-23T23:30:45.915",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800828,1745451045926,"fUSD",-11181.90936577,0.0002,2,"2025-04-23T23:30:45.926",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800829,1745451045938,"fUSD",-1614.59563982,0.0002,2,"2025-04-23T23:30:45.938",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800830,1745451045950,"fUSD",-6924.94882065,0.0002,2,"2025-04-23T23:30:45.950",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800831,1745451046032,"fUSD",-537.176566,0.0002,2,"2025-04-23T23:30:46.032",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800833,1745451046115,"fUSD",-1300.0,0.0002,2,"2025-04-23T23:30:46.115",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800834,1745451046145,"fUSD",-649.32987711,0.0002,2,"2025-04-23T23:30:46.145",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800835,1745451046199,"fUSD",-139283.939903,0.0002,2,"2025-04-23T23:30:46.199",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800836,1745451046211,"fUSD",-53291.822493,0.0002,2,"2025-04-23T23:30:46.211",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800838,1745451046384,"fUSD",-9367.5,0.0002,2,"2025-04-23T23:30:46.384",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800846,1745451152220,"fUSD",615.7086,0.00019899,7,"2025-04-23T23:32:32.220",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800847,1745451277177,"fUSD",384.2914,0.000199,8,"2025-04-23T23:34:37.177",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800848,1745451391886,"fUSD",523.42,0.00018932,2,"2025-04-23T23:36:31.886",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800850,1745451516832,"fUSD",250.0,0.00018942,2,"2025-04-23T23:38:36.832",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800851,1745451631312,"fUSD",1000.0,0.00018931,2,"2025-04-23T23:40:31.312",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800852,1745451649723,"fUSD",250.0,0.00017,2,"2025-04-23T23:40:49.723",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800853,1745451653135,"fUSD",-175.0154,0.00019,2,"2025-04-23T23:40:53.135",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800856,1745451884682,"fUSD",784.72,0.00016996,2,"2025-04-23T23:44:44.682",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800857,1745451885606,"fUSD",-124.9846,0.00019,2,"2025-04-23T23:44:45.606",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800858,1745451885631,"fUSD",-52.53517652,0.00019,2,"2025-04-23T23:44:45.631",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800859,1745451916674,"fUSD",783.236317,0.00037808,60,"2025-04-23T23:45:16.674",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800860,1745452056044,"fUSD",163.22,0.00018916,2,"2025-04-23T23:47:36.044",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800861,1745452059255,"fUSD",524.0,0.00037808,60,"2025-04-23T23:47:39.255",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800871,1745452163294,"fUSD",23900.0,0.00018912,2,"2025-04-23T23:49:23.294",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800937,1745452238431,"fUSD",-699810.84338918,0.00019,2,"2025-04-23T23:50:38.431",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800938,1745452238442,"fUSD",-177.519776,0.00019115,2,"2025-04-23T23:50:38.442",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800939,1745452238452,"fUSD",-250.0,0.00019211,2,"2025-04-23T23:50:38.452",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800940,1745452238462,"fUSD",-784.72,0.00019259,2,"2025-04-23T23:50:38.462",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800941,1745452238472,"fUSD",-250.0,0.00019352,2,"2025-04-23T23:50:38.472",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800942,1745452238482,"fUSD",-166.7,0.00019529,2,"2025-04-23T23:50:38.482",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800943,1745452238492,"fUSD",-150.0,0.00019734,2,"2025-04-23T23:50:38.492",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800944,1745452238503,"fUSD",-150.0,0.00019739,2,"2025-04-23T23:50:38.503",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800945,1745452238512,"fUSD",-1000.0,0.00019758,2,"2025-04-23T23:50:38.512",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800946,1745452238523,"fUSD",-314.6092344,0.00019799,2,"2025-04-23T23:50:38.523",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800947,1745452238533,"fUSD",-150.0,0.00019801,2,"2025-04-23T23:50:38.533",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800948,1745452238546,"fUSD",-150.0,0.00019802,2,"2025-04-23T23:50:38.546",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800949,1745452238556,"fUSD",-150.0,0.00019811,2,"2025-04-23T23:50:38.556",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800950,1745452238566,"fUSD",-150.0,0.00019819,2,"2025-04-23T23:50:38.566",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800951,1745452238576,"fUSD",-1200.0,0.00019839,2,"2025-04-23T23:50:38.576",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800952,1745452238586,"fUSD",-2000.0,0.0001984,2,"2025-04-23T23:50:38.586",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800953,1745452238595,"fUSD",-200.0,0.0001984,2,"2025-04-23T23:50:38.595",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800954,1745452238605,"fUSD",-150.0,0.00019852,2,"2025-04-23T23:50:38.605",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800955,1745452238615,"fUSD",-150.0,0.00019861,2,"2025-04-23T23:50:38.615",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800956,1745452238624,"fUSD",-150.0,0.00019868,2,"2025-04-23T23:50:38.624",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800957,1745452238634,"fUSD",-300.0,0.00019881,2,"2025-04-23T23:50:38.634",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800958,1745452238644,"fUSD",-150.0,0.00019882,2,"2025-04-23T23:50:38.644",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800959,1745452238654,"fUSD",-207.4,0.00019888,2,"2025-04-23T23:50:38.654",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800960,1745452238663,"fUSD",-668.65185757,0.00019888,2,"2025-04-23T23:50:38.663",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800962,1745452238673,"fUSD",-151.0,0.00019888,2,"2025-04-23T23:50:38.673",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800964,1745452238683,"fUSD",-750.12682453,0.00019888,2,"2025-04-23T23:50:38.683",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800965,1745452238693,"fUSD",-750.12682451,0.00019889,2,"2025-04-23T23:50:38.693",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800967,1745452238702,"fUSD",-750.12682451,0.00019891,2,"2025-04-23T23:50:38.702",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800969,1745452238712,"fUSD",-750.12682451,0.00019892,2,"2025-04-23T23:50:38.712",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800972,1745452238722,"fUSD",-750.12682451,0.00019893,2,"2025-04-23T23:50:38.722",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800974,1745452238732,"fUSD",-750.12682451,0.00019895,2,"2025-04-23T23:50:38.732",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800976,1745452238741,"fUSD",-750.12682451,0.00019896,2,"2025-04-23T23:50:38.741",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800978,1745452238751,"fUSD",-750.12682451,0.00019897,2,"2025-04-23T23:50:38.751",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800980,1745452238761,"fUSD",-750.12682451,0.00019899,2,"2025-04-23T23:50:38.761",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800982,1745452238771,"fUSD",-750.12682451,0.000199,2,"2025-04-23T23:50:38.771",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800984,1745452238781,"fUSD",-185.09389263,0.000199,2,"2025-04-23T23:50:38.781",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800986,1745452238791,"fUSD",-164.00657502,0.000199,2,"2025-04-23T23:50:38.791",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800987,1745452238801,"fUSD",-1000.0,0.00019918,2,"2025-04-23T23:50:38.801",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800988,1745452238811,"fUSD",-150.0,0.00019943,2,"2025-04-23T23:50:38.811",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800989,1745452238821,"fUSD",-150.0,0.0001995,2,"2025-04-23T23:50:38.821",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800990,1745452238830,"fUSD",-150.0,0.00019957,2,"2025-04-23T23:50:38.830",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800991,1745452238839,"fUSD",-150.0,0.00019958,2,"2025-04-23T23:50:38.839",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800992,1745452238849,"fUSD",-150.0,0.00019964,2,"2025-04-23T23:50:38.849",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800993,1745452238858,"fUSD",-500.0,0.00019973,2,"2025-04-23T23:50:38.858",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800994,1745452238868,"fUSD",-2832.0,0.00019973,2,"2025-04-23T23:50:38.868",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800995,1745452238877,"fUSD",-500.0,0.00019973,2,"2025-04-23T23:50:38.877",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800996,1745452238887,"fUSD",-572.72164759,0.00019973,2,"2025-04-23T23:50:38.887",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800997,1745452238897,"fUSD",-1768.195,0.00019983,2,"2025-04-23T23:50:38.897",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800998,1745452238907,"fUSD",-150.0,0.00019984,2,"2025-04-23T23:50:38.907",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358800999,1745452238917,"fUSD",-304.305595,0.00019986,2,"2025-04-23T23:50:38.917",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801000,1745452238926,"fUSD",-45865.839835,0.00019986,2,"2025-04-23T23:50:38.926",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801001,1745452238936,"fUSD",-1572.5267821,0.00019986,2,"2025-04-23T23:50:38.936",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801002,1745452238945,"fUSD",-9647.845086,0.00019986,2,"2025-04-23T23:50:38.945",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801003,1745452238955,"fUSD",-4606.499858,0.00019986,2,"2025-04-23T23:50:38.955",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801004,1745452238965,"fUSD",-1174.7371317,0.00019986,2,"2025-04-23T23:50:38.965",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801005,1745452238974,"fUSD",-90127.76163697,0.00019986,2,"2025-04-23T23:50:38.974",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801006,1745452238984,"fUSD",-182.51250275,0.00019999,2,"2025-04-23T23:50:38.984",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801007,1745452238993,"fUSD",-286.44111657,0.00019999,2,"2025-04-23T23:50:38.993",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801008,1745452239002,"fUSD",-300.0,0.00019999,2,"2025-04-23T23:50:39.002",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801009,1745452239012,"fUSD",-300.0,0.00019999,2,"2025-04-23T23:50:39.012",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801010,1745452239022,"fUSD",-1642.62292178,0.00019999,2,"2025-04-23T23:50:39.022",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801011,1745452239032,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.032",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801012,1745452239041,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.041",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801013,1745452239051,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.051",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801014,1745452239060,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.060",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801015,1745452239070,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.070",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801016,1745452239080,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.080",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801017,1745452239089,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.089",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801018,1745452239099,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.099",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801019,1745452239108,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.108",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801020,1745452239119,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.119",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801021,1745452239128,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.128",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801022,1745452239139,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.139",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801023,1745452239149,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.149",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801024,1745452239158,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.158",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801025,1745452239168,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.168",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801026,1745452239178,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.178",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801027,1745452239188,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.188",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801028,1745452239197,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.197",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801029,1745452239207,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.207",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801030,1745452239216,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.216",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801031,1745452239226,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.226",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801032,1745452239235,"fUSD",-150.0,0.00019999,2,"2025-04-23T23:50:39.235",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801033,1745452239245,"fUSD",-274.62255596,0.00019999,2,"2025-04-23T23:50:39.245",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801034,1745452239255,"fUSD",-1060.0,0.00019999,2,"2025-04-23T23:50:39.255",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801035,1745452239265,"fUSD",-852875.88207772,0.0002,2,"2025-04-23T23:50:39.265",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801036,1745452239277,"fUSD",-170.75903699,0.0002,2,"2025-04-23T23:50:39.277",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801037,1745452239287,"fUSD",-1599187.88098313,0.0002,2,"2025-04-23T23:50:39.287",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801038,1745452239300,"fUSD",-2494318.525,0.0002,2,"2025-04-23T23:50:39.300",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801044,1745452241059,"fUSD",-605.42741842,0.0002,2,"2025-04-23T23:50:41.059",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801056,1745452244473,"fUSD",-2626.90935553,0.000199,2,"2025-04-23T23:50:44.473",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801057,1745452244483,"fUSD",-436986.57064436,0.0002,2,"2025-04-23T23:50:44.483",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801058,1745452246352,"fUSD",-3047.754208,0.0002,2,"2025-04-23T23:50:46.352",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801059,1745452246364,"fUSD",-532.120002,0.0002,2,"2025-04-23T23:50:46.364",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801062,1745452468265,"fUSD",280.0,0.0002,3,"2025-04-23T23:54:28.265",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801063,1745452492464,"fUSD",230.658,0.0002,3,"2025-04-23T23:54:52.464",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801064,1745452631507,"fUSD",999.99,0.00037808,60,"2025-04-23T23:57:11.507",0.00047085,99.74,0.968337987560509,3331042112.756429]
[358801065,1745452779994,"fUSD",1995.0,0.000378,60,"2025-04-23T23:59:39.994",0.00047085,99.74,0.968337987560509,3331042112.756429]